680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,201700,373277428,1132,1132,1132,1132,4093
|
|
20230804,201600,373277428,1132,1132,1132,1132,0
|
|
20230804,201500,373277428,1132,1132,1132,1132,0
|
|
20230804,201400,373277428,1132,1132,1132,1132,0
|
|
20230804,201300,373277428,1132,1132,1132,1132,0
|
|
20230804,201200,373277428,1132,1132,1132,1132,0
|
|
20230804,201100,373277428,1132,1132,1132,1132,0
|
|
20230804,201000,373277428,1132,1132,1132,1132,0
|
|
20230804,200900,373277428,1132,1132,1132,1132,0
|
|
20230804,200800,373277428,1132,1132,1132,1132,0
|
|
20230804,200700,373277428,1132,1132,1132,1132,0
|
|
20230804,200600,373277428,1132,1132,1132,1132,0
|
|
20230804,200500,373277428,1132,1132,1132,1132,0
|
|
20230804,200400,373277428,1132,1132,1132,1132,0
|
|
20230804,200300,373277428,1132,1132,1132,1132,0
|
|
20230804,200200,373277428,1132,1132,1132,1132,0
|
|
20230804,200100,373277428,1132,1132,1132,1132,0
|
|
20230804,200000,373277428,1132,1132,1132,1132,0
|
|
20230804,195900,373277428,1132,1132,1132,1132,0
|
|
20230804,195800,373277428,1132,1132,1132,1132,0
|
|
20230804,195700,373277428,1132,1132,1132,1132,0
|
|
20230804,195600,373277428,1132,1132,1132,1132,0
|
|
20230804,195500,373277428,1132,1132,1132,1132,0
|
|
20230804,195400,373277428,1132,1132,1132,1132,0
|
|
20230804,195300,373277428,1132,1132,1132,1132,0
|
|
20230804,195200,373277428,1132,1132,1132,1132,0
|
|
20230804,195100,373277428,1132,1132,1132,1132,0
|
|
20230804,195000,373277428,1132,1132,1132,1132,0
|
|
20230804,194900,373277428,1132,1132,1132,1132,0
|
|
20230804,194800,373277428,1132,1132,1132,1132,0
|
|
20230804,194700,373277428,1132,1132,1132,1132,4093
|
|
20230804,194600,373277428,1132,1132,1132,1132,0
|
|
20230804,194500,373277428,1132,1132,1132,1132,0
|
|
20230804,194400,373277428,1132,1132,1132,1132,0
|
|
20230804,194300,373277428,1132,1132,1132,1132,0
|
|
20230804,194200,373277428,1132,1132,1132,1132,0
|
|
20230804,194100,373277428,1132,1132,1132,1132,0
|
|
20230804,194000,373277428,1132,1132,1132,1132,0
|
|
20230804,193900,373277428,1132,1132,1132,1132,0
|
|
20230804,193800,373277428,1132,1132,1132,1132,0
|
|
20230804,193700,373277428,1132,1132,1132,1132,0
|
|
20230804,193600,373277428,1132,1132,1132,1132,0
|
|
20230804,193500,373277428,1132,1132,1132,1132,0
|
|
20230804,193400,373277428,1132,1132,1132,1132,0
|
|
20230804,193300,373277428,1132,1132,1132,1132,0
|
|
20230804,193200,373277428,1132,1132,1132,1132,0
|
|
20230804,193100,373277428,1132,1132,1132,1132,0
|
|
20230804,193000,373277428,1132,1132,1132,1132,0
|
|
20230804,192900,373277428,1132,1132,1132,1132,0
|
|
20230804,192800,373277428,1132,1132,1132,1132,0
|
|
20230804,192700,373277428,1132,1132,1132,1132,0
|
|
20230804,192600,373277428,1132,1132,1132,1132,0
|
|
20230804,192500,373277428,1132,1132,1132,1132,0
|
|
20230804,192400,373277428,1132,1132,1132,1132,0
|
|
20230804,192300,373277428,1132,1132,1132,1132,0
|
|
20230804,192200,373277428,1132,1132,1132,1132,0
|
|
20230804,192100,373277428,1132,1132,1132,1132,0
|
|
20230804,192000,373277428,1132,1132,1132,1132,0
|
|
20230804,191900,373277428,1132,1132,1132,1132,0
|
|
20230804,191800,373277428,1132,1132,1132,1132,0
|
|
20230804,191700,373277428,1132,1132,1132,1132,4093
|
|
20230804,191600,373277428,1132,1132,1132,1132,0
|
|
20230804,191500,373277428,1132,1132,1132,1132,0
|
|
20230804,191400,373277428,1132,1132,1132,1132,0
|
|
20230804,191300,373277428,1132,1132,1132,1132,0
|
|
20230804,191200,373277428,1132,1132,1132,1132,0
|
|
20230804,191100,373277428,1132,1132,1132,1132,0
|
|
20230804,191000,373277428,1132,1132,1132,1132,0
|
|
20230804,190900,373277428,1132,1132,1132,1132,0
|
|
20230804,190800,373277428,1132,1132,1132,1132,0
|
|
20230804,190700,373277428,1132,1132,1132,1132,0
|
|
20230804,190600,373277428,1132,1132,1132,1132,0
|
|
20230804,190500,373277428,1132,1132,1132,1132,0
|
|
20230804,190400,373277428,1132,1132,1132,1132,0
|
|
20230804,190300,373277428,1132,1132,1132,1132,0
|
|
20230804,190200,373277428,1132,1132,1132,1132,0
|
|
20230804,190100,373277428,1132,1132,1132,1132,0
|
|
20230804,190000,373277428,1132,1132,1132,1132,0
|
|
20230804,185900,373277428,1132,1132,1132,1132,0
|
|
20230804,185800,373277428,1132,1132,1132,1132,0
|
|
20230804,185700,373277428,1132,1132,1132,1132,0
|
|
20230804,185600,373277428,1132,1132,1132,1132,0
|
|
20230804,185500,373277428,1132,1132,1132,1132,0
|
|
20230804,185400,373277428,1132,1132,1132,1132,0
|
|
20230804,185300,373277428,1132,1132,1132,1132,0
|
|
20230804,185200,373277428,1132,1132,1132,1132,0
|
|
20230804,185100,373277428,1132,1132,1132,1132,0
|
|
20230804,185000,373277428,1132,1132,1132,1132,0
|
|
20230804,184900,373277428,1132,1132,1132,1132,0
|
|
20230804,184800,373277428,1132,1132,1132,1132,0
|
|
20230804,184700,373277428,1132,1132,1132,1132,4093
|
|
20230804,184600,373277428,1132,1132,1132,1132,0
|
|
20230804,184500,373277428,1132,1132,1132,1132,0
|
|
20230804,184400,373277428,1132,1132,1132,1132,0
|
|
20230804,184300,373277428,1132,1132,1132,1132,0
|
|
20230804,184200,373277428,1132,1132,1132,1132,0
|
|
20230804,184100,373277428,1132,1132,1132,1132,0
|
|
20230804,184000,373277428,1132,1132,1132,1132,0
|
|
20230804,183900,373277428,1132,1132,1132,1132,0
|
|
20230804,183800,373277428,1132,1132,1132,1132,0
|
|
20230804,183700,373277428,1132,1132,1132,1132,0
|
|
20230804,183600,373277428,1132,1132,1132,1132,0
|
|
20230804,183500,373277428,1132,1132,1132,1132,0
|
|
20230804,183400,373277428,1132,1132,1132,1132,0
|
|
20230804,183300,373277428,1132,1132,1132,1132,0
|
|
20230804,183200,373277428,1132,1132,1132,1132,0
|
|
20230804,183100,373277428,1132,1132,1132,1132,0
|
|
20230804,183000,373277428,1132,1132,1132,1132,0
|
|
20230804,182900,373277428,1132,1132,1132,1132,0
|
|
20230804,182800,373277428,1132,1132,1132,1132,0
|
|
20230804,182700,373277428,1132,1132,1132,1132,0
|
|
20230804,182600,373277428,1132,1132,1132,1132,0
|
|
20230804,182500,373277428,1132,1132,1132,1132,0
|
|
20230804,182400,373277428,1132,1132,1132,1132,0
|
|
20230804,182300,373277428,1132,1132,1132,1132,0
|
|
20230804,182200,373277428,1132,1132,1132,1132,0
|
|
20230804,182100,373277428,1132,1132,1132,1132,0
|
|
20230804,182000,373277428,1132,1132,1132,1132,0
|
|
20230804,181900,373277428,1132,1132,1132,1132,0
|
|
20230804,181800,373277428,1132,1132,1132,1132,0
|
|
20230804,181700,373277428,1132,1132,1132,1132,4093
|
|
20230804,181600,373277428,1132,1132,1132,1132,0
|
|
20230804,181500,373277428,1132,1132,1132,1132,0
|
|
20230804,181400,373277428,1132,1132,1132,1132,0
|
|
20230804,181300,373277428,1132,1132,1132,1132,0
|
|
20230804,181200,373277428,1132,1132,1132,1132,0
|
|
20230804,181100,373277428,1132,1132,1132,1132,0
|
|
20230804,181000,373277428,1132,1132,1132,1132,0
|
|
20230804,180900,373277428,1132,1132,1132,1132,0
|
|
20230804,180800,373277428,1132,1132,1132,1132,0
|
|
20230804,180700,373277428,1132,1132,1132,1132,0
|
|
20230804,180600,373277428,1132,1132,1132,1132,0
|
|
20230804,180500,373277428,1132,1132,1132,1132,0
|
|
20230804,180400,373277428,1132,1132,1132,1132,0
|
|
20230804,180300,373277428,1132,1132,1132,1132,0
|
|
20230804,180200,373277428,1132,1132,1132,1132,0
|
|
20230804,180100,373277428,1132,1132,1132,1132,0
|
|
20230804,180000,373277428,1132,1132,1132,1132,0
|
|
20230804,175900,373277428,1132,1132,1132,1132,0
|
|
20230804,175800,373277428,1132,1132,1132,1132,0
|
|
20230804,175700,373277428,1132,1132,1132,1132,0
|
|
20230804,175600,373277428,1132,1132,1132,1132,0
|
|
20230804,175500,373277428,1132,1132,1132,1132,0
|
|
20230804,175400,373277428,1132,1132,1132,1132,0
|
|
20230804,175300,373277428,1132,1132,1132,1132,0
|
|
20230804,175200,373277428,1132,1132,1132,1132,0
|
|
20230804,175100,373277428,1132,1132,1132,1132,0
|
|
20230804,175000,373277428,1132,1132,1132,1132,0
|
|
20230804,174900,373277428,1132,1132,1132,1132,0
|
|
20230804,174800,373277428,1132,1132,1132,1132,0
|
|
20230804,174700,373277428,1132,1132,1132,1132,4093
|
|
20230804,174600,373277428,1132,1132,1132,1132,0
|
|
20230804,174500,373277428,1132,1132,1132,1132,0
|
|
20230804,174400,373277428,1132,1132,1132,1132,0
|
|
20230804,174300,373277428,1132,1132,1132,1132,0
|
|
20230804,174200,373277428,1132,1132,1132,1132,0
|
|
20230804,174100,373277428,1132,1132,1132,1132,0
|
|
20230804,174000,373277428,1132,1132,1132,1132,0
|
|
20230804,173900,373277428,1132,1132,1132,1132,0
|
|
20230804,173800,373277428,1132,1132,1132,1132,0
|
|
20230804,173700,373277428,1132,1132,1132,1132,0
|
|
20230804,173600,373277428,1132,1132,1132,1132,0
|
|
20230804,173500,373277428,1132,1132,1132,1132,0
|
|
20230804,173400,373277428,1132,1132,1132,1132,0
|
|
20230804,173300,373277428,1132,1132,1132,1132,0
|
|
20230804,173200,373277428,1132,1132,1132,1132,0
|
|
20230804,173100,373277428,1132,1132,1132,1132,0
|
|
20230804,173000,373277428,1132,1132,1132,1132,0
|
|
20230804,172900,373277428,1132,1132,1132,1132,0
|
|
20230804,172800,373277428,1132,1132,1132,1132,0
|
|
20230804,172700,373277428,1132,1132,1132,1132,0
|
|
20230804,172600,373277428,1132,1132,1132,1132,0
|
|
20230804,172500,373277428,1132,1132,1132,1132,0
|
|
20230804,172400,373277428,1132,1132,1132,1132,0
|
|
20230804,172300,373277428,1132,1132,1132,1132,0
|
|
20230804,172200,373277428,1132,1132,1132,1132,0
|
|
20230804,172100,373277428,1132,1132,1132,1132,0
|
|
20230804,172000,373277428,1132,1132,1132,1132,0
|
|
20230804,171900,373277428,1132,1132,1132,1132,0
|
|
20230804,171800,373277428,1132,1132,1132,1132,0
|
|
20230804,171700,373277428,1132,1132,1132,1132,4093
|
|
20230804,171600,373277428,1132,1132,1132,1132,0
|
|
20230804,171500,373277428,1132,1132,1132,1132,0
|
|
20230804,171400,373277428,1132,1132,1132,1132,0
|
|
20230804,171300,373277428,1132,1132,1132,1132,0
|
|
20230804,171200,373277428,1132,1132,1132,1132,0
|
|
20230804,171100,373277428,1132,1132,1132,1132,0
|
|
20230804,171000,373277428,1132,1132,1132,1132,0
|
|
20230804,170900,373277428,1132,1132,1132,1132,0
|
|
20230804,170800,373277428,1132,1132,1132,1132,0
|
|
20230804,170700,373277428,1132,1132,1132,1132,0
|
|
20230804,170600,373277428,1132,1132,1132,1132,0
|
|
20230804,170500,373277428,1132,1132,1132,1132,0
|
|
20230804,170400,373277428,1132,1132,1132,1132,0
|
|
20230804,170300,373277428,1132,1132,1132,1132,0
|
|
20230804,170200,373277428,1132,1132,1132,1132,0
|
|
20230804,170100,373277428,1132,1132,1132,1132,0
|
|
20230804,170000,373277428,1132,1132,1132,1132,0
|
|
20230804,165900,373277428,1132,1132,1132,1132,0
|
|
20230804,165800,373277428,1132,1132,1132,1132,0
|
|
20230804,165700,373277428,1132,1132,1132,1132,0
|
|
20230804,165600,373277428,1132,1132,1132,1132,0
|
|
20230804,165500,373277428,1132,1132,1132,1132,0
|
|
20230804,165400,373277428,1132,1132,1132,1132,0
|
|
20230804,165300,373277428,1132,1132,1132,1132,0
|
|
20230804,165200,373277428,1132,1132,1132,1132,0
|
|
20230804,165100,373277428,1132,1132,1132,1132,0
|
|
20230804,165000,373277428,1132,1132,1132,1132,0
|
|
20230804,164900,373277428,1132,1132,1132,1132,0
|
|
20230804,164800,373277428,1132,1132,1132,1132,0
|
|
20230804,164700,373277428,1132,1132,1132,1132,4093
|
|
20230804,164600,373277428,1132,1132,1132,1132,0
|
|
20230804,164500,373277428,1132,1132,1132,1132,0
|
|
20230804,164400,373277428,1132,1132,1132,1132,0
|
|
20230804,164300,373277428,1132,1132,1132,1132,0
|
|
20230804,164200,373277428,1132,1132,1132,1132,0
|
|
20230804,164100,373277428,1132,1132,1132,1132,0
|
|
20230804,164000,373277428,1132,1132,1132,1132,0
|
|
20230804,163900,373277428,1132,1132,1132,1132,0
|
|
20230804,163800,373277428,1132,1132,1132,1132,0
|
|
20230804,163700,373277428,1132,1132,1132,1132,0
|
|
20230804,163600,373277428,1132,1132,1132,1132,0
|
|
20230804,163500,373277428,1132,1132,1132,1132,0
|
|
20230804,163400,373277428,1132,1132,1132,1132,0
|
|
20230804,163300,373277428,1132,1132,1132,1132,0
|
|
20230804,163200,373277428,1132,1132,1132,1132,0
|
|
20230804,163100,373277428,1132,1132,1132,1132,0
|
|
20230804,163000,373277428,1132,1132,1132,1132,0
|
|
20230804,162900,373277428,1132,1132,1132,1132,0
|
|
20230804,162800,373277428,1132,1132,1132,1132,0
|
|
20230804,162700,373277428,1132,1132,1132,1132,0
|
|
20230804,162600,373277428,1132,1132,1132,1132,0
|
|
20230804,162500,373277428,1132,1132,1132,1132,0
|
|
20230804,162400,373277428,1132,1132,1132,1132,0
|
|
20230804,162300,373277428,1132,1132,1132,1132,0
|
|
20230804,162200,373277428,1132,1132,1132,1132,0
|
|
20230804,162100,373277428,1132,1132,1132,1132,0
|
|
20230804,162000,373277428,1132,1132,1132,1132,0
|
|
20230804,161900,373277428,1132,1132,1132,1132,0
|
|
20230804,161800,373277428,1132,1132,1132,1132,0
|
|
20230804,161700,373277428,1132,1132,1132,1132,4093
|
|
20230804,161600,373277428,1132,1132,1132,1132,0
|
|
20230804,161500,373277428,1132,1132,1132,1132,0
|
|
20230804,161400,373277428,1132,1132,1132,1132,0
|
|
20230804,161300,373277428,1132,1132,1132,1132,0
|
|
20230804,161200,373277428,1132,1132,1132,1132,0
|
|
20230804,161100,373277428,1132,1132,1132,1132,0
|
|
20230804,161000,373277428,1132,1132,1132,1132,0
|
|
20230804,160900,373277428,1132,1132,1132,1132,0
|
|
20230804,160800,373277428,1132,1132,1132,1132,0
|
|
20230804,160700,373277428,1132,1132,1132,1132,0
|
|
20230804,160600,373277428,1132,1132,1132,1132,0
|
|
20230804,160500,373277428,1132,1132,1132,1132,0
|
|
20230804,160400,373277428,1132,1132,1132,1132,0
|
|
20230804,160300,373277428,1132,1132,1132,1132,0
|
|
20230804,160200,373277428,1132,1132,1132,1132,0
|
|
20230804,160100,373277428,1132,1132,1132,1132,0
|
|
20230804,160000,373277428,1132,1132,1132,1132,0
|
|
20230804,155900,373277428,1132,1132,1132,1132,0
|
|
20230804,155800,373277428,1132,1132,1132,1132,0
|
|
20230804,155700,373277428,1132,1132,1132,1132,0
|
|
20230804,155600,373277428,1132,1132,1132,1132,0
|
|
20230804,155500,373277428,1132,1132,1132,1132,0
|
|
20230804,155400,373277428,1132,1132,1132,1132,0
|
|
20230804,155300,373277428,1132,1132,1132,1132,0
|
|
20230804,155200,373277428,1132,1132,1132,1132,0
|
|
20230804,155100,373277428,1132,1132,1132,1132,0
|
|
20230804,155000,373277428,1132,1132,1132,1132,0
|
|
20230804,154900,373277428,1132,1132,1132,1132,0
|
|
20230804,154800,373277428,1132,1132,1132,1132,0
|
|
20230804,154700,373277428,1132,1132,1132,1132,4093
|
|
20230804,154600,373277428,1132,1132,1132,1132,0
|
|
20230804,154500,373277428,1132,1132,1132,1132,0
|
|
20230804,154400,373277428,1132,1132,1132,1132,0
|
|
20230804,154300,373277428,1132,1132,1132,1132,0
|
|
20230804,154200,373277428,1132,1132,1132,1132,0
|
|
20230804,154100,373277428,1132,1132,1132,1132,0
|
|
20230804,154000,373277428,1132,1132,1132,1132,0
|
|
20230804,153900,373277428,1132,1132,1132,1132,0
|
|
20230804,153800,373277428,1132,1132,1132,1132,0
|
|
20230804,153700,373277428,1132,1132,1132,1132,0
|
|
20230804,153600,373277428,1132,1132,1132,1132,0
|
|
20230804,153500,373277428,1132,1132,1132,1132,0
|
|
20230804,153400,373277428,1132,1132,1132,1132,0
|
|
20230804,153300,373277428,1132,1132,1132,1132,0
|
|
20230804,153200,373277428,1132,1132,1132,1132,0
|
|
20230804,153100,373277428,1132,1132,1132,1132,0
|
|
20230804,153000,373277428,1132,1132,1132,1132,4093
|
|
20230804,152900,368644152,1123,1123,1123,1123,0
|
|
20230804,152800,368644152,1123,1123,1123,1123,0
|
|
20230804,152700,368644152,1123,1123,1123,1123,0
|
|
20230804,152600,368644152,1123,1123,1123,1123,0
|
|
20230804,152500,368644152,1123,1123,1123,1123,0
|
|
20230804,152400,368644152,1123,1123,1123,1123,0
|
|
20230804,152300,368644152,1123,1123,1123,1123,0
|
|
20230804,152200,368644152,1123,1123,1123,1123,0
|
|
20230804,152100,368644152,1123,1123,1123,1123,0
|
|
20230804,152000,368644152,1123,1123,1123,1123,0
|
|
20230804,151900,368644152,1123,1123,1123,1123,0
|
|
20230804,151800,368644152,1123,1123,1123,1123,1
|
|
20230804,151700,368643029,1115,1115,1115,1115,435
|
|
20230804,151600,368158004,1116,1116,1116,1116,252
|
|
20230804,151500,367876772,1116,1116,1116,1116,51
|
|
20230804,151400,367819856,1119,1119,1119,1119,309
|
|
20230804,151300,367474085,1119,1122,1122,1119,214
|
|
20230804,151200,367234595,1123,1123,1123,1123,0
|
|
20230804,151100,367234595,1123,1123,1123,1123,0
|
|
20230804,151000,367234595,1123,1121,1123,1119,18
|
|
20230804,150900,367214420,1122,1122,1122,1122,0
|
|
20230804,150800,367214420,1122,1120,1122,1119,318
|
|
20230804,150700,366857645,1122,1122,1122,1122,0
|
|
20230804,150600,366857645,1122,1122,1122,1122,0
|
|
20230804,150500,366857645,1122,1120,1122,1120,318
|
|
20230804,150400,366501031,1121,1121,1121,1121,0
|
|
20230804,150300,366501031,1121,1121,1121,1121,447
|
|
20230804,150200,365999944,1116,1116,1116,1116,0
|
|
20230804,150100,365999944,1116,1117,1117,1116,100
|
|
20230804,150000,365888315,1124,1123,1124,1122,318
|
|
20230804,145900,365530909,1124,1124,1124,1124,0
|
|
20230804,145800,365530909,1124,1124,1124,1124,0
|
|
20230804,145700,365530909,1124,1124,1124,1124,0
|
|
20230804,145600,365530909,1124,1124,1124,1124,0
|
|
20230804,145500,365530909,1124,1117,1124,1117,336
|
|
20230804,145400,365153371,1117,1117,1117,1117,0
|
|
20230804,145300,365153371,1117,1117,1117,1117,11
|
|
20230804,145200,365141084,1124,1124,1124,1124,0
|
|
20230804,145100,365141084,1124,1124,1124,1124,0
|
|
20230804,145000,365141084,1124,1119,1124,1119,319
|
|
20230804,144900,364783689,1120,1120,1120,1120,0
|
|
20230804,144800,364783689,1120,1121,1121,1120,1435
|
|
20230804,144700,363176247,1121,1121,1121,1121,1
|
|
20230804,144600,363175126,1121,1121,1121,1121,12
|
|
20230804,144500,363161674,1124,1123,1124,1123,318
|
|
20230804,144400,362804247,1121,1121,1121,1121,16
|
|
20230804,144300,362786311,1121,1121,1121,1121,15
|
|
20230804,144200,362769496,1121,1121,1121,1121,434
|
|
20230804,144100,362282982,1124,1124,1124,1124,0
|
|
20230804,144000,362282982,1124,1124,1124,1124,20
|
|
20230804,143900,362260502,1124,1124,1124,1124,0
|
|
20230804,143800,362260502,1124,1124,1124,1124,0
|
|
20230804,143700,362260502,1124,1124,1124,1124,0
|
|
20230804,143600,362260502,1124,1124,1124,1124,0
|
|
20230804,143500,362260502,1124,1124,1124,1124,0
|
|
20230804,143400,362260502,1124,1124,1124,1124,1
|
|
20230804,143300,362259378,1123,1123,1123,1123,0
|
|
20230804,143200,362259378,1123,1123,1123,1123,0
|
|
20230804,143100,362259378,1123,1123,1123,1123,1
|
|
20230804,143000,362258255,1122,1120,1122,1120,809
|
|
20230804,142900,361352172,1120,1120,1120,1120,1
|
|
20230804,142800,361351052,1118,1118,1118,1118,0
|
|
20230804,142700,361351052,1118,1117,1118,1117,4921
|
|
20230804,142600,355854277,1117,1116,1117,1116,2059
|
|
20230804,142500,353555552,1115,1115,1115,1115,111
|
|
20230804,142400,353431787,1112,1112,1112,1112,0
|
|
20230804,142300,353431787,1112,1112,1112,1112,1
|
|
20230804,142200,353430675,1114,1114,1114,1114,1
|
|
20230804,142100,353429561,1116,1116,1116,1116,0
|
|
20230804,142000,353429561,1116,1116,1116,1116,18
|
|
20230804,141900,353409473,1120,1120,1120,1120,0
|
|
20230804,141800,353409473,1120,1120,1120,1120,0
|
|
20230804,141700,353409473,1120,1120,1120,1120,0
|
|
20230804,141600,353409473,1120,1120,1120,1120,0
|
|
20230804,141500,353409473,1120,1120,1120,1120,0
|
|
20230804,141400,353409473,1120,1120,1120,1120,0
|
|
20230804,141300,353409473,1120,1120,1120,1120,0
|
|
20230804,141200,353409473,1120,1120,1120,1120,0
|
|
20230804,141100,353409473,1120,1120,1120,1120,0
|
|
20230804,141000,353409473,1120,1120,1120,1120,0
|
|
20230804,140900,353409473,1120,1120,1120,1120,2
|
|
20230804,140800,353407233,1111,1111,1111,1111,0
|
|
20230804,140700,353407233,1111,1114,1114,1111,5000
|
|
20230804,140600,347843445,1113,1113,1113,1113,0
|
|
20230804,140500,347843445,1113,1113,1113,1113,0
|
|
20230804,140400,347843445,1113,1121,1121,1113,3300
|
|
20230804,140300,344158465,1126,1126,1126,1126,0
|
|
20230804,140200,344158465,1126,1126,1126,1126,0
|
|
20230804,140100,344158465,1126,1126,1126,1126,0
|
|
20230804,140000,344158465,1126,1126,1126,1126,0
|
|
20230804,135900,344158465,1126,1126,1126,1126,0
|
|
20230804,135800,344158465,1126,1126,1126,1126,0
|
|
20230804,135700,344158465,1126,1126,1126,1126,0
|
|
20230804,135600,344158465,1126,1125,1126,1125,289
|
|
20230804,135500,343833339,1125,1123,1125,1123,712
|
|
20230804,135400,343032362,1123,1123,1123,1123,0
|
|
20230804,135300,343032362,1123,1123,1123,1123,0
|
|
20230804,135200,343032362,1123,1123,1123,1123,0
|
|
20230804,135100,343032362,1123,1123,1123,1123,0
|
|
20230804,135000,343032362,1123,1123,1123,1123,0
|
|
20230804,134900,343032362,1123,1123,1123,1123,0
|
|
20230804,134800,343032362,1123,1123,1123,1123,1
|
|
20230804,134700,343031239,1120,1120,1120,1120,0
|
|
20230804,134600,343031239,1120,1120,1120,1120,0
|
|
20230804,134500,343031239,1120,1120,1120,1120,0
|
|
20230804,134400,343031239,1120,1120,1120,1120,0
|
|
20230804,134300,343031239,1120,1120,1120,1120,0
|
|
20230804,134200,343031239,1120,1120,1120,1120,0
|
|
20230804,134100,343031239,1120,1120,1120,1120,0
|
|
20230804,134000,343031239,1120,1120,1120,1120,0
|
|
20230804,133900,343031239,1120,1120,1120,1120,0
|
|
20230804,133800,343031239,1120,1120,1120,1120,13
|
|
20230804,133700,343016679,1120,1120,1120,1120,13
|
|
20230804,133600,343002119,1120,1120,1120,1120,361
|
|
20230804,133500,342597799,1121,1121,1121,1121,0
|
|
20230804,133400,342597799,1121,1121,1121,1121,0
|
|
20230804,133300,342597799,1121,1121,1121,1121,0
|
|
20230804,133200,342597799,1121,1121,1121,1121,0
|
|
20230804,133100,342597799,1121,1121,1121,1121,0
|
|
20230804,133000,342597799,1121,1121,1121,1121,0
|
|
20230804,132900,342597799,1121,1121,1121,1121,0
|
|
20230804,132800,342597799,1121,1121,1121,1121,10
|
|
20230804,132700,342586589,1121,1121,1121,1121,0
|
|
20230804,132600,342586589,1121,1121,1121,1121,0
|
|
20230804,132500,342586589,1121,1121,1121,1121,602
|
|
20230804,132400,341911747,1121,1121,1121,1121,74
|
|
20230804,132300,341828793,1123,1123,1123,1123,14
|
|
20230804,132200,341813071,1121,1121,1121,1121,0
|
|
20230804,132100,341813071,1121,1121,1121,1121,800
|
|
20230804,132000,340916271,1121,1121,1121,1121,0
|
|
20230804,131900,340916271,1121,1121,1121,1121,0
|
|
20230804,131800,340916271,1121,1121,1121,1121,30
|
|
20230804,131700,340882641,1123,1123,1123,1123,0
|
|
20230804,131600,340882641,1123,1123,1123,1123,0
|
|
20230804,131500,340882641,1123,1123,1123,1123,20
|
|
20230804,131400,340860181,1123,1123,1123,1123,0
|
|
20230804,131300,340860181,1123,1123,1123,1123,0
|
|
20230804,131200,340860181,1123,1123,1123,1123,4
|
|
20230804,131100,340855689,1121,1122,1122,1121,1282
|
|
20230804,131000,339418500,1122,1122,1122,1122,0
|
|
20230804,130900,339418500,1122,1122,1122,1122,3
|
|
20230804,130800,339415134,1122,1122,1122,1122,24
|
|
20230804,130700,339388206,1121,1121,1121,1121,69
|
|
20230804,130600,339310857,1121,1121,1121,1121,3
|
|
20230804,130500,339307494,1121,1121,1121,1121,0
|
|
20230804,130400,339307494,1121,1121,1121,1121,0
|
|
20230804,130300,339307494,1121,1121,1121,1121,0
|
|
20230804,130200,339307494,1121,1121,1121,1121,0
|
|
20230804,130100,339307494,1121,1121,1121,1121,10
|
|
20230804,130000,339296284,1121,1121,1121,1121,0
|
|
20230804,125900,339296284,1121,1121,1121,1121,0
|
|
20230804,125800,339296284,1121,1121,1121,1121,0
|
|
20230804,125700,339296284,1121,1121,1121,1121,0
|
|
20230804,125600,339296284,1121,1121,1121,1121,773
|
|
20230804,125500,338429751,1122,1121,1122,1121,228
|
|
20230804,125400,338174162,1121,1121,1121,1121,0
|
|
20230804,125300,338174162,1121,1121,1121,1121,0
|
|
20230804,125200,338174162,1121,1121,1121,1121,0
|
|
20230804,125100,338174162,1121,1121,1121,1121,1
|
|
20230804,125000,338173041,1115,1115,1115,1115,0
|
|
20230804,124900,338173041,1115,1121,1121,1115,207
|
|
20230804,124800,337942230,1120,1120,1120,1120,0
|
|
20230804,124700,337942230,1120,1120,1120,1120,0
|
|
20230804,124600,337942230,1120,1120,1120,1120,0
|
|
20230804,124500,337942230,1120,1120,1120,1120,0
|
|
20230804,124400,337942230,1120,1120,1120,1120,0
|
|
20230804,124300,337942230,1120,1120,1120,1120,0
|
|
20230804,124200,337942230,1120,1120,1120,1120,0
|
|
20230804,124100,337942230,1120,1120,1120,1120,1
|
|
20230804,124000,337941110,1115,1120,1120,1115,1871
|
|
20230804,123900,335854940,1115,1115,1115,1115,13
|
|
20230804,123800,335840445,1113,1113,1113,1113,0
|
|
20230804,123700,335840445,1113,1113,1113,1113,0
|
|
20230804,123600,335840445,1113,1113,1113,1113,69
|
|
20230804,123500,335763648,1113,1115,1115,1113,6400
|
|
20230804,123400,328636139,1114,1114,1114,1114,0
|
|
20230804,123300,328636139,1114,1114,1114,1114,0
|
|
20230804,123200,328636139,1114,1114,1114,1114,0
|
|
20230804,123100,328636139,1114,1114,1114,1114,0
|
|
20230804,123000,328636139,1114,1114,1114,1114,0
|
|
20230804,122900,328636139,1114,1114,1114,1114,0
|
|
20230804,122800,328636139,1114,1114,1114,1114,0
|
|
20230804,122700,328636139,1114,1114,1114,1114,0
|
|
20230804,122600,328636139,1114,1114,1114,1114,4
|
|
20230804,122500,328631683,1120,1120,1120,1120,0
|
|
20230804,122400,328631683,1120,1120,1120,1120,26
|
|
20230804,122300,328602563,1120,1120,1120,1120,0
|
|
20230804,122200,328602563,1120,1120,1120,1120,0
|
|
20230804,122100,328602563,1120,1120,1120,1120,1
|
|
20230804,122000,328601443,1120,1121,1121,1120,8
|
|
20230804,121900,328592476,1121,1121,1121,1121,9
|
|
20230804,121800,328582387,1123,1123,1123,1123,0
|
|
20230804,121700,328582387,1123,1123,1123,1123,0
|
|
20230804,121600,328582387,1123,1123,1123,1123,0
|
|
20230804,121500,328582387,1123,1123,1123,1123,1
|
|
20230804,121400,328581264,1122,1122,1122,1122,0
|
|
20230804,121300,328581264,1122,1122,1122,1122,0
|
|
20230804,121200,328581264,1122,1122,1122,1122,0
|
|
20230804,121100,328581264,1122,1122,1122,1122,0
|
|
20230804,121000,328581264,1122,1122,1122,1122,0
|
|
20230804,120900,328581264,1122,1122,1122,1122,0
|
|
20230804,120800,328581264,1122,1122,1122,1122,0
|
|
20230804,120700,328581264,1122,1122,1122,1122,0
|
|
20230804,120600,328581264,1122,1122,1122,1122,0
|
|
20230804,120500,328581264,1122,1122,1122,1122,0
|
|
20230804,120400,328581264,1122,1122,1122,1122,0
|
|
20230804,120300,328581264,1122,1122,1122,1122,0
|
|
20230804,120200,328581264,1122,1122,1122,1122,0
|
|
20230804,120100,328581264,1122,1122,1122,1122,0
|
|
20230804,120000,328581264,1122,1122,1122,1122,0
|
|
20230804,115900,328581264,1122,1122,1122,1122,0
|
|
20230804,115800,328581264,1122,1121,1122,1121,164
|
|
20230804,115700,328397320,1121,1121,1121,1121,1
|
|
20230804,115600,328396199,1120,1120,1120,1120,170
|
|
20230804,115500,328205799,1119,1119,1119,1119,100
|
|
20230804,115400,328093899,1119,1119,1119,1119,0
|
|
20230804,115300,328093899,1119,1119,1119,1119,0
|
|
20230804,115200,328093899,1119,1119,1119,1119,0
|
|
20230804,115100,328093899,1119,1119,1119,1119,0
|
|
20230804,115000,328093899,1119,1119,1119,1119,4
|
|
20230804,114900,328089423,1119,1119,1119,1119,1
|
|
20230804,114800,328088304,1119,1119,1119,1119,0
|
|
20230804,114700,328088304,1119,1119,1119,1119,0
|
|
20230804,114600,328088304,1119,1119,1119,1119,0
|
|
20230804,114500,328088304,1119,1119,1119,1119,0
|
|
20230804,114400,328088304,1119,1117,1119,1117,20
|
|
20230804,114300,328065943,1112,1112,1112,1112,0
|
|
20230804,114200,328065943,1112,1112,1112,1112,0
|
|
20230804,114100,328065943,1112,1112,1112,1112,0
|
|
20230804,114000,328065943,1112,1112,1112,1112,452
|
|
20230804,113900,327563319,1112,1112,1112,1112,0
|
|
20230804,113800,327563319,1112,1113,1113,1112,82
|
|
20230804,113700,327472054,1111,1111,1111,1111,0
|
|
20230804,113600,327472054,1111,1111,1111,1111,0
|
|
20230804,113500,327472054,1111,1111,1111,1111,0
|
|
20230804,113400,327472054,1111,1111,1111,1111,0
|
|
20230804,113300,327472054,1111,1111,1111,1111,0
|
|
20230804,113200,327472054,1111,1111,1111,1111,0
|
|
20230804,113100,327472054,1111,1111,1111,1111,0
|
|
20230804,113000,327472054,1111,1111,1111,1111,0
|
|
20230804,112900,327472054,1111,1111,1111,1111,0
|
|
20230804,112800,327472054,1111,1111,1111,1111,0
|
|
20230804,112700,327472054,1111,1111,1111,1111,0
|
|
20230804,112600,327472054,1111,1111,1111,1111,0
|
|
20230804,112500,327472054,1111,1111,1111,1111,0
|
|
20230804,112400,327472054,1111,1111,1111,1111,0
|
|
20230804,112300,327472054,1111,1111,1111,1111,430
|
|
20230804,112200,326994324,1111,1112,1112,1111,1497
|
|
20230804,112100,325329956,1112,1113,1113,1112,2056
|
|
20230804,112000,323042898,1114,1115,1115,1114,1653
|
|
20230804,111900,321200803,1115,1115,1115,1115,0
|
|
20230804,111800,321200803,1115,1116,1116,1115,1059
|
|
20230804,111700,320019617,1117,1117,1117,1117,0
|
|
20230804,111600,320019617,1117,1117,1117,1117,0
|
|
20230804,111500,320019617,1117,1117,1117,1117,0
|
|
20230804,111400,320019617,1117,1117,1117,1117,0
|
|
20230804,111300,320019617,1117,1117,1117,1117,664
|
|
20230804,111200,319277929,1117,1119,1119,1117,658
|
|
20230804,111100,318542371,1123,1123,1123,1123,0
|
|
20230804,111000,318542371,1123,1123,1123,1123,0
|
|
20230804,110900,318542371,1123,1123,1123,1123,0
|
|
20230804,110800,318542371,1123,1123,1123,1123,3
|
|
20230804,110700,318539002,1118,1118,1118,1118,0
|
|
20230804,110600,318539002,1118,1118,1118,1118,0
|
|
20230804,110500,318539002,1118,1118,1118,1118,0
|
|
20230804,110400,318539002,1118,1119,1119,1118,1000
|
|
20230804,110300,317420984,1119,1119,1119,1119,657
|
|
20230804,110200,316685801,1120,1120,1120,1120,0
|
|
20230804,110100,316685801,1120,1120,1120,1120,0
|
|
20230804,110000,316685801,1120,1120,1120,1120,0
|
|
20230804,105900,316685801,1120,1120,1120,1120,1
|
|
20230804,105800,316684681,1121,1121,1121,1121,0
|
|
20230804,105700,316684681,1121,1121,1121,1121,0
|
|
20230804,105600,316684681,1121,1121,1121,1121,0
|
|
20230804,105500,316684681,1121,1121,1121,1121,0
|
|
20230804,105400,316684681,1121,1121,1130,1121,136
|
|
20230804,105300,316532216,1121,1121,1121,1121,100
|
|
20230804,105200,316420116,1121,1121,1121,1121,10
|
|
20230804,105100,316408906,1130,1130,1130,1130,0
|
|
20230804,105000,316408906,1130,1130,1130,1130,0
|
|
20230804,104900,316408906,1130,1130,1130,1130,0
|
|
20230804,104800,316408906,1130,1130,1130,1130,2
|
|
20230804,104700,316406646,1122,1122,1122,1122,200
|
|
20230804,104600,316182246,1122,1122,1122,1122,0
|
|
20230804,104500,316182246,1122,1124,1124,1122,1200
|
|
20230804,104400,314835445,1124,1124,1124,1124,0
|
|
20230804,104300,314835445,1124,1124,1124,1124,89
|
|
20230804,104200,314735409,1122,1124,1124,1122,1700
|
|
20230804,104100,312827877,1121,1129,1129,1121,3000
|
|
20230804,104000,309460437,1135,1135,1135,1135,0
|
|
20230804,103900,309460437,1135,1135,1135,1135,0
|
|
20230804,103800,309460437,1135,1135,1135,1135,0
|
|
20230804,103700,309460437,1135,1135,1135,1135,0
|
|
20230804,103600,309460437,1135,1135,1135,1135,123
|
|
20230804,103500,309320832,1135,1133,1135,1133,100
|
|
20230804,103400,309207432,1138,1135,1140,1135,720
|
|
20230804,103300,308389300,1135,1122,1135,1122,762
|
|
20230804,103200,307532384,1123,1143,1146,1100,16486
|
|
20230804,103100,289088146,1147,1147,1147,1147,300
|
|
20230804,103000,288744046,1148,1148,1148,1148,0
|
|
20230804,102900,288744046,1148,1148,1148,1148,0
|
|
20230804,102800,288744046,1148,1148,1148,1148,0
|
|
20230804,102700,288744046,1148,1148,1148,1148,0
|
|
20230804,102600,288744046,1148,1148,1148,1148,0
|
|
20230804,102500,288744046,1148,1148,1148,1148,7
|
|
20230804,102400,288736010,1148,1148,1148,1148,1
|
|
20230804,102300,288734862,1148,1148,1148,1148,0
|
|
20230804,102200,288734862,1148,1148,1148,1148,0
|
|
20230804,102100,288734862,1148,1148,1148,1148,0
|
|
20230804,102000,288734862,1148,1147,1148,1147,10
|
|
20230804,101900,288723386,1150,1150,1150,1150,0
|
|
20230804,101800,288723386,1150,1150,1150,1150,0
|
|
20230804,101700,288723386,1150,1150,1150,1150,132
|
|
20230804,101600,288571586,1150,1150,1150,1150,0
|
|
20230804,101500,288571586,1150,1150,1150,1150,0
|
|
20230804,101400,288571586,1150,1150,1150,1150,0
|
|
20230804,101300,288571586,1150,1150,1150,1150,369
|
|
20230804,101200,288147236,1150,1151,1151,1150,52
|
|
20230804,101100,288087435,1151,1151,1151,1151,9
|
|
20230804,101000,288077076,1150,1150,1150,1150,0
|
|
20230804,100900,288077076,1150,1148,1153,1148,1734
|
|
20230804,100800,286080757,1149,1149,1149,1149,0
|
|
20230804,100700,286080757,1149,1149,1149,1149,0
|
|
20230804,100600,286080757,1149,1148,1149,1148,56
|
|
20230804,100500,286016436,1149,1147,1149,1147,876
|
|
20230804,100400,285011049,1147,1145,1147,1141,18
|
|
20230804,100300,284990470,1145,1145,1145,1145,0
|
|
20230804,100200,284990470,1145,1145,1145,1145,87
|
|
20230804,100100,284890855,1147,1141,1147,1141,196
|
|
20230804,100000,284667213,1141,1141,1141,1141,5
|
|
20230804,095900,284661508,1141,1141,1141,1141,0
|
|
20230804,095800,284661508,1141,1141,1141,1141,0
|
|
20230804,095700,284661508,1141,1141,1141,1141,0
|
|
20230804,095600,284661508,1141,1141,1141,1141,231
|
|
20230804,095500,284397937,1148,1148,1148,1148,0
|
|
20230804,095400,284397937,1148,1149,1149,1148,1240
|
|
20230804,095300,282974235,1148,1145,1148,1145,3128
|
|
20230804,095200,279391315,1145,1145,1145,1145,0
|
|
20230804,095100,279391315,1145,1148,1148,1145,1838
|
|
20230804,095000,277281441,1148,1148,1149,1148,1218
|
|
20230804,094900,275882667,1148,1148,1148,1148,42
|
|
20230804,094800,275834451,1150,1150,1150,1150,770
|
|
20230804,094700,274948951,1150,1149,1151,1149,1244
|
|
20230804,094600,273518461,1150,1146,1150,1140,3276
|
|
20230804,094500,269770070,1146,1146,1146,1146,80
|
|
20230804,094400,269678390,1146,1139,1147,1139,515
|
|
20230804,094300,269088278,1136,1135,1137,1135,3894
|
|
20230804,094200,264665060,1135,1128,1135,1128,1791
|
|
20230804,094100,262638864,1128,1128,1128,1123,250
|
|
20230804,094000,262358059,1128,1121,1128,1121,620
|
|
20230804,093900,261662658,1120,1119,1120,1119,150
|
|
20230804,093800,261494662,1119,1117,1120,1117,472
|
|
20230804,093700,260966272,1116,1118,1118,1111,6866
|
|
20230804,093600,253323219,1125,1117,1125,1114,3946
|
|
20230804,093500,248918332,1113,1134,1134,1113,11179
|
|
20230804,093400,236377850,1138,1138,1139,1138,570
|
|
20230804,093300,235729176,1138,1138,1138,1138,1
|
|
20230804,093200,235728038,1138,1140,1141,1138,16
|
|
20230804,093100,235709798,1139,1138,1139,1138,119
|
|
20230804,093000,235574356,1138,1133,1138,1133,321
|
|
20230804,092900,235210592,1133,1140,1144,1133,3427
|
|
20230804,092800,231324879,1144,1136,1145,1131,3310
|
|
20230804,092700,227559452,1136,1149,1149,1135,4752
|
|
20230804,092600,222150429,1149,1176,1176,1110,15994
|
|
20230804,092500,203727014,1177,1180,1185,1176,1946
|
|
20230804,092400,201435217,1182,1185,1185,1182,215
|
|
20230804,092300,201180990,1185,1193,1195,1180,6873
|
|
20230804,092200,193037594,1191,1209,1209,1191,12308
|
|
20230804,092100,178241116,1209,1203,1209,1203,16229
|
|
20230804,092000,158692524,1199,1207,1210,1199,8313
|
|
20230804,091900,148691094,1207,1182,1207,1182,32630
|
|
20230804,091800,109687447,1188,1188,1188,1188,214
|
|
20230804,091700,109433215,1188,1189,1189,1180,1260
|
|
20230804,091600,107940426,1189,1188,1189,1183,6776
|
|
20230804,091500,99887545,1189,1180,1189,1176,10532
|
|
20230804,091400,87440198,1175,1179,1186,1175,15839
|
|
20230804,091300,68739803,1179,1168,1179,1168,10001
|
|
20230804,091200,56977319,1166,1165,1166,1165,1847
|
|
20230804,091100,54825307,1164,1168,1168,1164,968
|
|
20230804,091000,53697021,1168,1167,1168,1167,1313
|
|
20230804,090900,52164491,1168,1161,1180,1160,15137
|
|
20230804,090800,34473191,1169,1169,1169,1156,3537
|
|
20230804,090700,30343615,1170,1137,1180,1137,13138
|
|
20230804,090600,15136291,1137,1136,1137,1136,1595
|
|
20230804,090500,13323665,1136,1136,1136,1136,1
|
|
20230804,090400,13322529,1137,1132,1137,1132,70
|
|
20230804,090300,13242944,1137,1132,1141,1132,1612
|
|
20230804,090200,11410956,1135,1120,1135,1120,2089
|
|
20230804,090100,9050940,1120,1118,1120,1118,2717
|
|
20230804,090000,6011533,1119,1103,1119,1103,5435
|