679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201600,30328947,1210,1210,1210,1210,1170
|
|
20230824,201500,30328947,1210,1210,1210,1210,0
|
|
20230824,201400,30328947,1210,1210,1210,1210,0
|
|
20230824,201300,30328947,1210,1210,1210,1210,0
|
|
20230824,201200,30328947,1210,1210,1210,1210,0
|
|
20230824,201100,30328947,1210,1210,1210,1210,0
|
|
20230824,201000,30328947,1210,1210,1210,1210,0
|
|
20230824,200900,30328947,1210,1210,1210,1210,0
|
|
20230824,200800,30328947,1210,1210,1210,1210,0
|
|
20230824,200700,30328947,1210,1210,1210,1210,0
|
|
20230824,200600,30328947,1210,1210,1210,1210,0
|
|
20230824,200500,30328947,1210,1210,1210,1210,0
|
|
20230824,200400,30328947,1210,1210,1210,1210,0
|
|
20230824,200300,30328947,1210,1210,1210,1210,0
|
|
20230824,200200,30328947,1210,1210,1210,1210,0
|
|
20230824,200100,30328947,1210,1210,1210,1210,0
|
|
20230824,200000,30328947,1210,1210,1210,1210,0
|
|
20230824,195900,30328947,1210,1210,1210,1210,0
|
|
20230824,195800,30328947,1210,1210,1210,1210,0
|
|
20230824,195700,30328947,1210,1210,1210,1210,0
|
|
20230824,195600,30328947,1210,1210,1210,1210,0
|
|
20230824,195500,30328947,1210,1210,1210,1210,0
|
|
20230824,195400,30328947,1210,1210,1210,1210,0
|
|
20230824,195300,30328947,1210,1210,1210,1210,0
|
|
20230824,195200,30328947,1210,1210,1210,1210,0
|
|
20230824,195100,30328947,1210,1210,1210,1210,0
|
|
20230824,195000,30328947,1210,1210,1210,1210,0
|
|
20230824,194900,30328947,1210,1210,1210,1210,0
|
|
20230824,194800,30328947,1210,1210,1210,1210,0
|
|
20230824,194700,30328947,1210,1210,1210,1210,0
|
|
20230824,194600,30328947,1210,1210,1210,1210,1170
|
|
20230824,194500,30328947,1210,1210,1210,1210,0
|
|
20230824,194400,30328947,1210,1210,1210,1210,0
|
|
20230824,194300,30328947,1210,1210,1210,1210,0
|
|
20230824,194200,30328947,1210,1210,1210,1210,0
|
|
20230824,194100,30328947,1210,1210,1210,1210,0
|
|
20230824,194000,30328947,1210,1210,1210,1210,0
|
|
20230824,193900,30328947,1210,1210,1210,1210,0
|
|
20230824,193800,30328947,1210,1210,1210,1210,0
|
|
20230824,193700,30328947,1210,1210,1210,1210,0
|
|
20230824,193600,30328947,1210,1210,1210,1210,0
|
|
20230824,193500,30328947,1210,1210,1210,1210,0
|
|
20230824,193400,30328947,1210,1210,1210,1210,0
|
|
20230824,193300,30328947,1210,1210,1210,1210,0
|
|
20230824,193200,30328947,1210,1210,1210,1210,0
|
|
20230824,193100,30328947,1210,1210,1210,1210,0
|
|
20230824,193000,30328947,1210,1210,1210,1210,0
|
|
20230824,192900,30328947,1210,1210,1210,1210,0
|
|
20230824,192800,30328947,1210,1210,1210,1210,0
|
|
20230824,192700,30328947,1210,1210,1210,1210,0
|
|
20230824,192600,30328947,1210,1210,1210,1210,0
|
|
20230824,192500,30328947,1210,1210,1210,1210,0
|
|
20230824,192400,30328947,1210,1210,1210,1210,0
|
|
20230824,192300,30328947,1210,1210,1210,1210,0
|
|
20230824,192200,30328947,1210,1210,1210,1210,0
|
|
20230824,192100,30328947,1210,1210,1210,1210,0
|
|
20230824,192000,30328947,1210,1210,1210,1210,0
|
|
20230824,191900,30328947,1210,1210,1210,1210,0
|
|
20230824,191800,30328947,1210,1210,1210,1210,0
|
|
20230824,191700,30328947,1210,1210,1210,1210,0
|
|
20230824,191600,30328947,1210,1210,1210,1210,1170
|
|
20230824,191500,30328947,1210,1210,1210,1210,0
|
|
20230824,191400,30328947,1210,1210,1210,1210,0
|
|
20230824,191300,30328947,1210,1210,1210,1210,0
|
|
20230824,191200,30328947,1210,1210,1210,1210,0
|
|
20230824,191100,30328947,1210,1210,1210,1210,0
|
|
20230824,191000,30328947,1210,1210,1210,1210,0
|
|
20230824,190900,30328947,1210,1210,1210,1210,0
|
|
20230824,190800,30328947,1210,1210,1210,1210,0
|
|
20230824,190700,30328947,1210,1210,1210,1210,0
|
|
20230824,190600,30328947,1210,1210,1210,1210,0
|
|
20230824,190500,30328947,1210,1210,1210,1210,0
|
|
20230824,190400,30328947,1210,1210,1210,1210,0
|
|
20230824,190300,30328947,1210,1210,1210,1210,0
|
|
20230824,190200,30328947,1210,1210,1210,1210,0
|
|
20230824,190100,30328947,1210,1210,1210,1210,0
|
|
20230824,190000,30328947,1210,1210,1210,1210,0
|
|
20230824,185900,30328947,1210,1210,1210,1210,0
|
|
20230824,185800,30328947,1210,1210,1210,1210,0
|
|
20230824,185700,30328947,1210,1210,1210,1210,0
|
|
20230824,185600,30328947,1210,1210,1210,1210,0
|
|
20230824,185500,30328947,1210,1210,1210,1210,0
|
|
20230824,185400,30328947,1210,1210,1210,1210,0
|
|
20230824,185300,30328947,1210,1210,1210,1210,0
|
|
20230824,185200,30328947,1210,1210,1210,1210,0
|
|
20230824,185100,30328947,1210,1210,1210,1210,0
|
|
20230824,185000,30328947,1210,1210,1210,1210,0
|
|
20230824,184900,30328947,1210,1210,1210,1210,0
|
|
20230824,184800,30328947,1210,1210,1210,1210,0
|
|
20230824,184700,30328947,1210,1210,1210,1210,0
|
|
20230824,184600,30328947,1210,1210,1210,1210,1170
|
|
20230824,184500,30328947,1210,1210,1210,1210,0
|
|
20230824,184400,30328947,1210,1210,1210,1210,0
|
|
20230824,184300,30328947,1210,1210,1210,1210,0
|
|
20230824,184200,30328947,1210,1210,1210,1210,0
|
|
20230824,184100,30328947,1210,1210,1210,1210,0
|
|
20230824,184000,30328947,1210,1210,1210,1210,0
|
|
20230824,183900,30328947,1210,1210,1210,1210,0
|
|
20230824,183800,30328947,1210,1210,1210,1210,0
|
|
20230824,183700,30328947,1210,1210,1210,1210,0
|
|
20230824,183600,30328947,1210,1210,1210,1210,0
|
|
20230824,183500,30328947,1210,1210,1210,1210,0
|
|
20230824,183400,30328947,1210,1210,1210,1210,0
|
|
20230824,183300,30328947,1210,1210,1210,1210,0
|
|
20230824,183200,30328947,1210,1210,1210,1210,0
|
|
20230824,183100,30328947,1210,1210,1210,1210,0
|
|
20230824,183000,30328947,1210,1210,1210,1210,0
|
|
20230824,182900,30328947,1210,1210,1210,1210,0
|
|
20230824,182800,30328947,1210,1210,1210,1210,0
|
|
20230824,182700,30328947,1210,1210,1210,1210,0
|
|
20230824,182600,30328947,1210,1210,1210,1210,0
|
|
20230824,182500,30328947,1210,1210,1210,1210,0
|
|
20230824,182400,30328947,1210,1210,1210,1210,0
|
|
20230824,182300,30328947,1210,1210,1210,1210,0
|
|
20230824,182200,30328947,1210,1210,1210,1210,0
|
|
20230824,182100,30328947,1210,1210,1210,1210,0
|
|
20230824,182000,30328947,1210,1210,1210,1210,0
|
|
20230824,181900,30328947,1210,1210,1210,1210,0
|
|
20230824,181800,30328947,1210,1210,1210,1210,0
|
|
20230824,181700,30328947,1210,1210,1210,1210,0
|
|
20230824,181600,30328947,1210,1210,1210,1210,1170
|
|
20230824,181500,30328947,1210,1210,1210,1210,0
|
|
20230824,181400,30328947,1210,1210,1210,1210,0
|
|
20230824,181300,30328947,1210,1210,1210,1210,0
|
|
20230824,181200,30328947,1210,1210,1210,1210,0
|
|
20230824,181100,30328947,1210,1210,1210,1210,0
|
|
20230824,181000,30328947,1210,1210,1210,1210,0
|
|
20230824,180900,30328947,1210,1210,1210,1210,0
|
|
20230824,180800,30328947,1210,1210,1210,1210,0
|
|
20230824,180700,30328947,1210,1210,1210,1210,0
|
|
20230824,180600,30328947,1210,1210,1210,1210,0
|
|
20230824,180500,30328947,1210,1210,1210,1210,0
|
|
20230824,180400,30328947,1210,1210,1210,1210,0
|
|
20230824,180300,30328947,1210,1210,1210,1210,0
|
|
20230824,180200,30328947,1210,1210,1210,1210,0
|
|
20230824,180100,30328947,1210,1210,1210,1210,0
|
|
20230824,180000,30328947,1210,1210,1210,1210,0
|
|
20230824,175900,30328947,1210,1210,1210,1210,0
|
|
20230824,175800,30328947,1210,1210,1210,1210,0
|
|
20230824,175700,30328947,1210,1210,1210,1210,0
|
|
20230824,175600,30328947,1210,1210,1210,1210,0
|
|
20230824,175500,30328947,1210,1210,1210,1210,0
|
|
20230824,175400,30328947,1210,1210,1210,1210,0
|
|
20230824,175300,30328947,1210,1210,1210,1210,0
|
|
20230824,175200,30328947,1210,1210,1210,1210,0
|
|
20230824,175100,30328947,1210,1210,1210,1210,0
|
|
20230824,175000,30328947,1210,1210,1210,1210,0
|
|
20230824,174900,30328947,1210,1210,1210,1210,0
|
|
20230824,174800,30328947,1210,1210,1210,1210,0
|
|
20230824,174700,30328947,1210,1210,1210,1210,0
|
|
20230824,174600,30328947,1210,1210,1210,1210,1170
|
|
20230824,174500,30328947,1210,1210,1210,1210,0
|
|
20230824,174400,30328947,1210,1210,1210,1210,0
|
|
20230824,174300,30328947,1210,1210,1210,1210,0
|
|
20230824,174200,30328947,1210,1210,1210,1210,0
|
|
20230824,174100,30328947,1210,1210,1210,1210,0
|
|
20230824,174000,30328947,1210,1210,1210,1210,0
|
|
20230824,173900,30328947,1210,1210,1210,1210,0
|
|
20230824,173800,30328947,1210,1210,1210,1210,0
|
|
20230824,173700,30328947,1210,1210,1210,1210,0
|
|
20230824,173600,30328947,1210,1210,1210,1210,0
|
|
20230824,173500,30328947,1210,1210,1210,1210,0
|
|
20230824,173400,30328947,1210,1210,1210,1210,0
|
|
20230824,173300,30328947,1210,1210,1210,1210,0
|
|
20230824,173200,30328947,1210,1210,1210,1210,0
|
|
20230824,173100,30328947,1210,1210,1210,1210,0
|
|
20230824,173000,30328947,1210,1210,1210,1210,0
|
|
20230824,172900,30328947,1210,1210,1210,1210,0
|
|
20230824,172800,30328947,1210,1210,1210,1210,0
|
|
20230824,172700,30328947,1210,1210,1210,1210,0
|
|
20230824,172600,30328947,1210,1210,1210,1210,0
|
|
20230824,172500,30328947,1210,1210,1210,1210,0
|
|
20230824,172400,30328947,1210,1210,1210,1210,0
|
|
20230824,172300,30328947,1210,1210,1210,1210,0
|
|
20230824,172200,30328947,1210,1210,1210,1210,0
|
|
20230824,172100,30328947,1210,1210,1210,1210,0
|
|
20230824,172000,30328947,1210,1210,1210,1210,0
|
|
20230824,171900,30328947,1210,1210,1210,1210,0
|
|
20230824,171800,30328947,1210,1210,1210,1210,0
|
|
20230824,171700,30328947,1210,1210,1210,1210,0
|
|
20230824,171600,30328947,1210,1210,1210,1210,1170
|
|
20230824,171500,30328947,1210,1210,1210,1210,0
|
|
20230824,171400,30328947,1210,1210,1210,1210,0
|
|
20230824,171300,30328947,1210,1210,1210,1210,0
|
|
20230824,171200,30328947,1210,1210,1210,1210,0
|
|
20230824,171100,30328947,1210,1210,1210,1210,0
|
|
20230824,171000,30328947,1210,1210,1210,1210,0
|
|
20230824,170900,30328947,1210,1210,1210,1210,0
|
|
20230824,170800,30328947,1210,1210,1210,1210,0
|
|
20230824,170700,30328947,1210,1210,1210,1210,0
|
|
20230824,170600,30328947,1210,1210,1210,1210,0
|
|
20230824,170500,30328947,1210,1210,1210,1210,0
|
|
20230824,170400,30328947,1210,1210,1210,1210,0
|
|
20230824,170300,30328947,1210,1210,1210,1210,0
|
|
20230824,170200,30328947,1210,1210,1210,1210,0
|
|
20230824,170100,30328947,1210,1210,1210,1210,0
|
|
20230824,170000,30328947,1210,1210,1210,1210,0
|
|
20230824,165900,30328947,1210,1210,1210,1210,0
|
|
20230824,165800,30328947,1210,1210,1210,1210,0
|
|
20230824,165700,30328947,1210,1210,1210,1210,0
|
|
20230824,165600,30328947,1210,1210,1210,1210,0
|
|
20230824,165500,30328947,1210,1210,1210,1210,0
|
|
20230824,165400,30328947,1210,1210,1210,1210,0
|
|
20230824,165300,30328947,1210,1210,1210,1210,0
|
|
20230824,165200,30328947,1210,1210,1210,1210,0
|
|
20230824,165100,30328947,1210,1210,1210,1210,0
|
|
20230824,165000,30328947,1210,1210,1210,1210,0
|
|
20230824,164900,30328947,1210,1210,1210,1210,0
|
|
20230824,164800,30328947,1210,1210,1210,1210,0
|
|
20230824,164700,30328947,1210,1210,1210,1210,0
|
|
20230824,164600,30328947,1210,1210,1210,1210,1170
|
|
20230824,164500,30328947,1210,1210,1210,1210,0
|
|
20230824,164400,30328947,1210,1210,1210,1210,0
|
|
20230824,164300,30328947,1210,1210,1210,1210,0
|
|
20230824,164200,30328947,1210,1210,1210,1210,0
|
|
20230824,164100,30328947,1210,1210,1210,1210,0
|
|
20230824,164000,30328947,1210,1210,1210,1210,0
|
|
20230824,163900,30328947,1210,1210,1210,1210,0
|
|
20230824,163800,30328947,1210,1210,1210,1210,0
|
|
20230824,163700,30328947,1210,1210,1210,1210,0
|
|
20230824,163600,30328947,1210,1210,1210,1210,0
|
|
20230824,163500,30328947,1210,1210,1210,1210,0
|
|
20230824,163400,30328947,1210,1210,1210,1210,0
|
|
20230824,163300,30328947,1210,1210,1210,1210,0
|
|
20230824,163200,30328947,1210,1210,1210,1210,0
|
|
20230824,163100,30328947,1210,1210,1210,1210,0
|
|
20230824,163000,30328947,1210,1210,1210,1210,0
|
|
20230824,162900,30328947,1210,1210,1210,1210,0
|
|
20230824,162800,30328947,1210,1210,1210,1210,0
|
|
20230824,162700,30328947,1210,1210,1210,1210,0
|
|
20230824,162600,30328947,1210,1210,1210,1210,0
|
|
20230824,162500,30328947,1210,1210,1210,1210,0
|
|
20230824,162400,30328947,1210,1210,1210,1210,0
|
|
20230824,162300,30328947,1210,1210,1210,1210,0
|
|
20230824,162200,30328947,1210,1210,1210,1210,0
|
|
20230824,162100,30328947,1210,1210,1210,1210,0
|
|
20230824,162000,30328947,1210,1210,1210,1210,0
|
|
20230824,161900,30328947,1210,1210,1210,1210,0
|
|
20230824,161800,30328947,1210,1210,1210,1210,0
|
|
20230824,161700,30328947,1210,1210,1210,1210,0
|
|
20230824,161600,30328947,1210,1210,1210,1210,1170
|
|
20230824,161500,30328947,1210,1210,1210,1210,0
|
|
20230824,161400,30328947,1210,1210,1210,1210,0
|
|
20230824,161300,30328947,1210,1210,1210,1210,0
|
|
20230824,161200,30328947,1210,1210,1210,1210,0
|
|
20230824,161100,30328947,1210,1210,1210,1210,0
|
|
20230824,161000,30328947,1210,1210,1210,1210,0
|
|
20230824,160900,30328947,1210,1210,1210,1210,0
|
|
20230824,160800,30328947,1210,1210,1210,1210,0
|
|
20230824,160700,30328947,1210,1210,1210,1210,0
|
|
20230824,160600,30328947,1210,1210,1210,1210,0
|
|
20230824,160500,30328947,1210,1210,1210,1210,0
|
|
20230824,160400,30328947,1210,1210,1210,1210,0
|
|
20230824,160300,30328947,1210,1210,1210,1210,0
|
|
20230824,160200,30328947,1210,1210,1210,1210,0
|
|
20230824,160100,30328947,1210,1210,1210,1210,0
|
|
20230824,160000,30328947,1210,1210,1210,1210,0
|
|
20230824,155900,30328947,1210,1210,1210,1210,0
|
|
20230824,155800,30328947,1210,1210,1210,1210,0
|
|
20230824,155700,30328947,1210,1210,1210,1210,0
|
|
20230824,155600,30328947,1210,1210,1210,1210,0
|
|
20230824,155500,30328947,1210,1210,1210,1210,0
|
|
20230824,155400,30328947,1210,1210,1210,1210,0
|
|
20230824,155300,30328947,1210,1210,1210,1210,0
|
|
20230824,155200,30328947,1210,1210,1210,1210,0
|
|
20230824,155100,30328947,1210,1210,1210,1210,0
|
|
20230824,155000,30328947,1210,1210,1210,1210,0
|
|
20230824,154900,30328947,1210,1210,1210,1210,0
|
|
20230824,154800,30328947,1210,1210,1210,1210,0
|
|
20230824,154700,30328947,1210,1210,1210,1210,0
|
|
20230824,154600,30328947,1210,1210,1210,1210,1170
|
|
20230824,154500,30328947,1210,1210,1210,1210,0
|
|
20230824,154400,30328947,1210,1210,1210,1210,0
|
|
20230824,154300,30328947,1210,1210,1210,1210,0
|
|
20230824,154200,30328947,1210,1210,1210,1210,0
|
|
20230824,154100,30328947,1210,1210,1210,1210,0
|
|
20230824,154000,30328947,1210,1210,1210,1210,0
|
|
20230824,153900,30328947,1210,1210,1210,1210,0
|
|
20230824,153800,30328947,1210,1210,1210,1210,0
|
|
20230824,153700,30328947,1210,1210,1210,1210,0
|
|
20230824,153600,30328947,1210,1210,1210,1210,0
|
|
20230824,153500,30328947,1210,1210,1210,1210,0
|
|
20230824,153400,30328947,1210,1210,1210,1210,0
|
|
20230824,153300,30328947,1210,1210,1210,1210,0
|
|
20230824,153200,30328947,1210,1210,1210,1210,0
|
|
20230824,153100,30328947,1210,1210,1210,1210,0
|
|
20230824,153000,30328947,1210,1210,1210,1210,1170
|
|
20230824,152900,28913247,1210,1210,1210,1210,0
|
|
20230824,152800,28913247,1210,1210,1210,1210,0
|
|
20230824,152700,28913247,1210,1210,1210,1210,0
|
|
20230824,152600,28913247,1210,1210,1210,1210,0
|
|
20230824,152500,28913247,1210,1210,1210,1210,0
|
|
20230824,152400,28913247,1210,1210,1210,1210,0
|
|
20230824,152300,28913247,1210,1210,1210,1210,0
|
|
20230824,152200,28913247,1210,1210,1210,1210,0
|
|
20230824,152100,28913247,1210,1210,1210,1210,0
|
|
20230824,152000,28913247,1210,1210,1210,1210,0
|
|
20230824,151900,28913247,1210,1210,1210,1210,0
|
|
20230824,151800,28913247,1210,1210,1210,1210,0
|
|
20230824,151700,28913247,1210,1210,1210,1210,0
|
|
20230824,151600,28913247,1210,1210,1210,1210,0
|
|
20230824,151500,28913247,1210,1210,1210,1210,0
|
|
20230824,151400,28913247,1210,1210,1210,1210,0
|
|
20230824,151300,28913247,1210,1210,1210,1210,0
|
|
20230824,151200,28913247,1210,1210,1210,1210,0
|
|
20230824,151100,28913247,1210,1210,1210,1210,0
|
|
20230824,151000,28913247,1210,1210,1210,1210,13
|
|
20230824,150900,28897517,1210,1210,1210,1210,0
|
|
20230824,150800,28897517,1210,1210,1210,1210,288
|
|
20230824,150700,28549037,1210,1210,1210,1210,0
|
|
20230824,150600,28549037,1210,1210,1210,1210,40
|
|
20230824,150500,28500637,1210,1209,1210,1209,289
|
|
20230824,150400,28151149,1201,1201,1201,1201,0
|
|
20230824,150300,28151149,1201,1209,1210,1201,1003
|
|
20230824,150200,26938537,1209,1209,1209,1209,199
|
|
20230824,150100,26697946,1210,1210,1210,1210,0
|
|
20230824,150000,26697946,1210,1208,1210,1208,288
|
|
20230824,145900,26349634,1208,1208,1208,1208,0
|
|
20230824,145800,26349634,1208,1208,1208,1208,0
|
|
20230824,145700,26349634,1208,1208,1208,1208,0
|
|
20230824,145600,26349634,1208,1208,1208,1208,0
|
|
20230824,145500,26349634,1208,1207,1208,1207,288
|
|
20230824,145400,26001740,1208,1208,1208,1208,0
|
|
20230824,145300,26001740,1208,1208,1208,1208,0
|
|
20230824,145200,26001740,1208,1208,1208,1208,0
|
|
20230824,145100,26001740,1208,1208,1208,1208,0
|
|
20230824,145000,26001740,1208,1204,1208,1204,291
|
|
20230824,144900,25650786,1192,1195,1195,1192,4
|
|
20230824,144800,25646014,1206,1206,1206,1206,0
|
|
20230824,144700,25646014,1206,1206,1206,1206,0
|
|
20230824,144600,25646014,1206,1200,1206,1200,21
|
|
20230824,144500,25620802,1200,1199,1200,1199,291
|
|
20230824,144400,25271788,1199,1199,1199,1199,0
|
|
20230824,144300,25271788,1199,1199,1199,1199,0
|
|
20230824,144200,25271788,1199,1199,1199,1199,0
|
|
20230824,144100,25271788,1199,1199,1199,1199,9
|
|
20230824,144000,25260997,1199,1199,1199,1199,0
|
|
20230824,143900,25260997,1199,1199,1199,1199,0
|
|
20230824,143800,25260997,1199,1199,1199,1199,0
|
|
20230824,143700,25260997,1199,1199,1199,1199,0
|
|
20230824,143600,25260997,1199,1199,1199,1199,162
|
|
20230824,143500,25066759,1199,1199,1199,1199,0
|
|
20230824,143400,25066759,1199,1199,1199,1199,0
|
|
20230824,143300,25066759,1199,1199,1199,1199,0
|
|
20230824,143200,25066759,1199,1199,1199,1199,0
|
|
20230824,143100,25066759,1199,1199,1199,1199,0
|
|
20230824,143000,25066759,1199,1199,1199,1199,0
|
|
20230824,142900,25066759,1199,1199,1199,1199,0
|
|
20230824,142800,25066759,1199,1199,1199,1199,0
|
|
20230824,142700,25066759,1199,1199,1199,1199,0
|
|
20230824,142600,25066759,1199,1199,1199,1199,0
|
|
20230824,142500,25066759,1199,1199,1199,1199,0
|
|
20230824,142400,25066759,1199,1199,1199,1199,0
|
|
20230824,142300,25066759,1199,1199,1199,1199,0
|
|
20230824,142200,25066759,1199,1199,1199,1199,0
|
|
20230824,142100,25066759,1199,1199,1199,1199,0
|
|
20230824,142000,25066759,1199,1199,1199,1199,0
|
|
20230824,141900,25066759,1199,1198,1200,1198,4977
|
|
20230824,141800,19094673,1199,1199,1199,1199,0
|
|
20230824,141700,19094673,1199,1199,1199,1199,0
|
|
20230824,141600,19094673,1199,1199,1199,1199,0
|
|
20230824,141500,19094673,1199,1199,1199,1199,0
|
|
20230824,141400,19094673,1199,1199,1199,1199,0
|
|
20230824,141300,19094673,1199,1199,1199,1199,0
|
|
20230824,141200,19094673,1199,1191,1199,1191,252
|
|
20230824,141100,18792849,1190,1190,1190,1190,0
|
|
20230824,141000,18792849,1190,1185,1190,1185,300
|
|
20230824,140900,18436280,1175,1175,1175,1175,0
|
|
20230824,140800,18436280,1175,1175,1175,1175,0
|
|
20230824,140700,18436280,1175,1175,1175,1175,0
|
|
20230824,140600,18436280,1175,1175,1175,1175,0
|
|
20230824,140500,18436280,1175,1175,1175,1175,0
|
|
20230824,140400,18436280,1175,1175,1175,1175,0
|
|
20230824,140300,18436280,1175,1185,1185,1175,176
|
|
20230824,140200,18228630,1175,1183,1183,1175,373
|
|
20230824,140100,17789769,1184,1184,1184,1184,36
|
|
20230824,140000,17747145,1190,1190,1190,1190,0
|
|
20230824,135900,17747145,1190,1190,1190,1190,0
|
|
20230824,135800,17747145,1190,1190,1190,1190,0
|
|
20230824,135700,17747145,1190,1190,1190,1190,0
|
|
20230824,135600,17747145,1190,1190,1190,1190,0
|
|
20230824,135500,17747145,1190,1190,1190,1190,1
|
|
20230824,135400,17745955,1190,1190,1190,1190,0
|
|
20230824,135300,17745955,1190,1190,1190,1190,0
|
|
20230824,135200,17745955,1190,1190,1190,1190,0
|
|
20230824,135100,17745955,1190,1190,1190,1190,1
|
|
20230824,135000,17744765,1184,1184,1184,1184,0
|
|
20230824,134900,17744765,1184,1184,1184,1184,0
|
|
20230824,134800,17744765,1184,1184,1184,1184,0
|
|
20230824,134700,17744765,1184,1184,1184,1184,0
|
|
20230824,134600,17744765,1184,1184,1184,1184,0
|
|
20230824,134500,17744765,1184,1184,1184,1184,0
|
|
20230824,134400,17744765,1184,1184,1184,1184,0
|
|
20230824,134300,17744765,1184,1184,1184,1184,0
|
|
20230824,134200,17744765,1184,1184,1184,1184,0
|
|
20230824,134100,17744765,1184,1184,1184,1184,0
|
|
20230824,134000,17744765,1184,1197,1197,1184,339
|
|
20230824,133900,17343368,1199,1199,1199,1199,0
|
|
20230824,133800,17343368,1199,1199,1199,1199,0
|
|
20230824,133700,17343368,1199,1199,1199,1199,0
|
|
20230824,133600,17343368,1199,1199,1199,1199,0
|
|
20230824,133500,17343368,1199,1199,1199,1199,0
|
|
20230824,133400,17343368,1199,1199,1199,1199,0
|
|
20230824,133300,17343368,1199,1199,1199,1199,0
|
|
20230824,133200,17343368,1199,1199,1199,1199,1
|
|
20230824,133100,17342169,1200,1200,1200,1200,0
|
|
20230824,133000,17342169,1200,1200,1200,1200,0
|
|
20230824,132900,17342169,1200,1200,1200,1200,0
|
|
20230824,132800,17342169,1200,1200,1200,1200,0
|
|
20230824,132700,17342169,1200,1200,1200,1200,0
|
|
20230824,132600,17342169,1200,1200,1200,1200,0
|
|
20230824,132500,17342169,1200,1200,1200,1200,0
|
|
20230824,132400,17342169,1200,1200,1200,1200,0
|
|
20230824,132300,17342169,1200,1200,1200,1200,0
|
|
20230824,132200,17342169,1200,1200,1200,1200,0
|
|
20230824,132100,17342169,1200,1200,1200,1200,0
|
|
20230824,132000,17342169,1200,1200,1200,1200,0
|
|
20230824,131900,17342169,1200,1200,1200,1200,0
|
|
20230824,131800,17342169,1200,1184,1200,1184,1378
|
|
20230824,131700,15690764,1184,1184,1184,1184,44
|
|
20230824,131600,15638668,1184,1184,1184,1184,0
|
|
20230824,131500,15638668,1184,1184,1184,1184,0
|
|
20230824,131400,15638668,1184,1184,1184,1184,282
|
|
20230824,131300,15304780,1184,1184,1184,1184,0
|
|
20230824,131200,15304780,1184,1184,1184,1184,0
|
|
20230824,131100,15304780,1184,1184,1184,1184,0
|
|
20230824,131000,15304780,1184,1184,1184,1184,0
|
|
20230824,130900,15304780,1184,1184,1184,1184,0
|
|
20230824,130800,15304780,1184,1184,1184,1184,254
|
|
20230824,130700,15004044,1190,1190,1190,1190,0
|
|
20230824,130600,15004044,1190,1190,1190,1190,587
|
|
20230824,130500,14305514,1191,1191,1191,1191,0
|
|
20230824,130400,14305514,1191,1191,1191,1191,0
|
|
20230824,130300,14305514,1191,1191,1191,1191,0
|
|
20230824,130200,14305514,1191,1191,1191,1191,0
|
|
20230824,130100,14305514,1191,1191,1191,1191,207
|
|
20230824,130000,14058977,1191,1191,1191,1191,0
|
|
20230824,125900,14058977,1191,1191,1191,1191,0
|
|
20230824,125800,14058977,1191,1191,1191,1191,0
|
|
20230824,125700,14058977,1191,1191,1191,1191,0
|
|
20230824,125600,14058977,1191,1191,1191,1191,0
|
|
20230824,125500,14058977,1191,1191,1191,1191,0
|
|
20230824,125400,14058977,1191,1191,1191,1191,0
|
|
20230824,125300,14058977,1191,1191,1191,1191,0
|
|
20230824,125200,14058977,1191,1191,1191,1191,0
|
|
20230824,125100,14058977,1191,1191,1191,1191,0
|
|
20230824,125000,14058977,1191,1191,1191,1191,0
|
|
20230824,124900,14058977,1191,1191,1191,1191,0
|
|
20230824,124800,14058977,1191,1191,1191,1191,0
|
|
20230824,124700,14058977,1191,1191,1191,1191,0
|
|
20230824,124600,14058977,1191,1191,1191,1191,0
|
|
20230824,124500,14058977,1191,1191,1191,1191,0
|
|
20230824,124400,14058977,1191,1191,1191,1191,0
|
|
20230824,124300,14058977,1191,1191,1191,1191,0
|
|
20230824,124200,14058977,1191,1191,1191,1191,2
|
|
20230824,124100,14056595,1195,1195,1195,1195,0
|
|
20230824,124000,14056595,1195,1195,1195,1195,0
|
|
20230824,123900,14056595,1195,1195,1195,1195,0
|
|
20230824,123800,14056595,1195,1195,1195,1195,0
|
|
20230824,123700,14056595,1195,1195,1195,1195,0
|
|
20230824,123600,14056595,1195,1195,1195,1195,0
|
|
20230824,123500,14056595,1195,1195,1195,1195,0
|
|
20230824,123400,14056595,1195,1195,1195,1195,0
|
|
20230824,123300,14056595,1195,1195,1195,1195,0
|
|
20230824,123200,14056595,1195,1195,1195,1195,0
|
|
20230824,123100,14056595,1195,1195,1195,1195,10
|
|
20230824,123000,14044645,1193,1193,1193,1193,0
|
|
20230824,122900,14044645,1193,1193,1193,1193,0
|
|
20230824,122800,14044645,1193,1193,1193,1193,0
|
|
20230824,122700,14044645,1193,1193,1193,1193,0
|
|
20230824,122600,14044645,1193,1193,1193,1193,0
|
|
20230824,122500,14044645,1193,1193,1193,1193,0
|
|
20230824,122400,14044645,1193,1193,1193,1193,0
|
|
20230824,122300,14044645,1193,1193,1193,1193,0
|
|
20230824,122200,14044645,1193,1193,1193,1193,0
|
|
20230824,122100,14044645,1193,1193,1193,1193,0
|
|
20230824,122000,14044645,1193,1193,1193,1193,0
|
|
20230824,121900,14044645,1193,1193,1193,1193,0
|
|
20230824,121800,14044645,1193,1193,1193,1193,0
|
|
20230824,121700,14044645,1193,1193,1193,1193,0
|
|
20230824,121600,14044645,1193,1193,1193,1193,0
|
|
20230824,121500,14044645,1193,1193,1193,1193,0
|
|
20230824,121400,14044645,1193,1193,1193,1193,0
|
|
20230824,121300,14044645,1193,1193,1193,1193,0
|
|
20230824,121200,14044645,1193,1193,1193,1193,0
|
|
20230824,121100,14044645,1193,1193,1193,1193,0
|
|
20230824,121000,14044645,1193,1193,1193,1193,0
|
|
20230824,120900,14044645,1193,1193,1193,1193,0
|
|
20230824,120800,14044645,1193,1193,1193,1193,0
|
|
20230824,120700,14044645,1193,1193,1193,1193,0
|
|
20230824,120600,14044645,1193,1193,1193,1193,0
|
|
20230824,120500,14044645,1193,1193,1193,1193,0
|
|
20230824,120400,14044645,1193,1193,1193,1193,163
|
|
20230824,120300,13850186,1190,1190,1190,1190,0
|
|
20230824,120200,13850186,1190,1190,1190,1190,3
|
|
20230824,120100,13846616,1190,1190,1190,1190,0
|
|
20230824,120000,13846616,1190,1190,1190,1190,48
|
|
20230824,115900,13789496,1190,1190,1190,1190,0
|
|
20230824,115800,13789496,1190,1190,1190,1190,0
|
|
20230824,115700,13789496,1190,1190,1190,1190,0
|
|
20230824,115600,13789496,1190,1190,1190,1190,0
|
|
20230824,115500,13789496,1190,1190,1190,1190,0
|
|
20230824,115400,13789496,1190,1190,1190,1190,0
|
|
20230824,115300,13789496,1190,1190,1190,1190,0
|
|
20230824,115200,13789496,1190,1190,1190,1190,0
|
|
20230824,115100,13789496,1190,1190,1190,1190,0
|
|
20230824,115000,13789496,1190,1190,1190,1190,0
|
|
20230824,114900,13789496,1190,1190,1190,1190,0
|
|
20230824,114800,13789496,1190,1190,1190,1190,0
|
|
20230824,114700,13789496,1190,1190,1190,1190,0
|
|
20230824,114600,13789496,1190,1190,1190,1190,0
|
|
20230824,114500,13789496,1190,1190,1190,1190,0
|
|
20230824,114400,13789496,1190,1190,1190,1190,0
|
|
20230824,114300,13789496,1190,1190,1190,1190,0
|
|
20230824,114200,13789496,1190,1190,1190,1190,1
|
|
20230824,114100,13788306,1193,1193,1193,1193,0
|
|
20230824,114000,13788306,1193,1193,1193,1193,0
|
|
20230824,113900,13788306,1193,1193,1193,1193,0
|
|
20230824,113800,13788306,1193,1193,1193,1193,0
|
|
20230824,113700,13788306,1193,1193,1193,1193,0
|
|
20230824,113600,13788306,1193,1193,1193,1193,1
|
|
20230824,113500,13787113,1190,1190,1190,1190,0
|
|
20230824,113400,13787113,1190,1190,1190,1190,0
|
|
20230824,113300,13787113,1190,1190,1190,1190,0
|
|
20230824,113200,13787113,1190,1190,1190,1190,0
|
|
20230824,113100,13787113,1190,1190,1190,1190,105
|
|
20230824,113000,13662163,1195,1195,1195,1195,0
|
|
20230824,112900,13662163,1195,1195,1195,1195,0
|
|
20230824,112800,13662163,1195,1195,1195,1195,0
|
|
20230824,112700,13662163,1195,1195,1195,1195,0
|
|
20230824,112600,13662163,1195,1195,1195,1195,0
|
|
20230824,112500,13662163,1195,1195,1195,1195,0
|
|
20230824,112400,13662163,1195,1195,1195,1195,0
|
|
20230824,112300,13662163,1195,1195,1195,1195,0
|
|
20230824,112200,13662163,1195,1195,1195,1195,0
|
|
20230824,112100,13662163,1195,1195,1195,1195,0
|
|
20230824,112000,13662163,1195,1195,1195,1195,1
|
|
20230824,111900,13660968,1195,1195,1195,1195,0
|
|
20230824,111800,13660968,1195,1195,1195,1195,0
|
|
20230824,111700,13660968,1195,1195,1195,1195,0
|
|
20230824,111600,13660968,1195,1195,1195,1195,0
|
|
20230824,111500,13660968,1195,1195,1195,1195,1
|
|
20230824,111400,13659773,1195,1195,1195,1195,0
|
|
20230824,111300,13659773,1195,1195,1195,1195,0
|
|
20230824,111200,13659773,1195,1195,1195,1195,0
|
|
20230824,111100,13659773,1195,1195,1195,1195,0
|
|
20230824,111000,13659773,1195,1195,1195,1195,0
|
|
20230824,110900,13659773,1195,1185,1195,1185,2
|
|
20230824,110800,13657393,1195,1195,1195,1195,0
|
|
20230824,110700,13657393,1195,1195,1195,1195,0
|
|
20230824,110600,13657393,1195,1195,1195,1195,0
|
|
20230824,110500,13657393,1195,1195,1195,1195,0
|
|
20230824,110400,13657393,1195,1195,1195,1195,0
|
|
20230824,110300,13657393,1195,1195,1195,1195,1
|
|
20230824,110200,13656198,1185,1185,1185,1185,0
|
|
20230824,110100,13656198,1185,1185,1185,1185,0
|
|
20230824,110000,13656198,1185,1185,1185,1185,90
|
|
20230824,105900,13549548,1184,1184,1184,1184,0
|
|
20230824,105800,13549548,1184,1184,1184,1184,0
|
|
20230824,105700,13549548,1184,1184,1184,1184,0
|
|
20230824,105600,13549548,1184,1184,1184,1184,0
|
|
20230824,105500,13549548,1184,1184,1184,1184,0
|
|
20230824,105400,13549548,1184,1184,1184,1184,0
|
|
20230824,105300,13549548,1184,1184,1184,1184,0
|
|
20230824,105200,13549548,1184,1187,1187,1184,521
|
|
20230824,105100,12932312,1199,1199,1199,1199,0
|
|
20230824,105000,12932312,1199,1199,1199,1199,0
|
|
20230824,104900,12932312,1199,1199,1199,1199,0
|
|
20230824,104800,12932312,1199,1199,1199,1199,0
|
|
20230824,104700,12932312,1199,1199,1199,1199,0
|
|
20230824,104600,12932312,1199,1199,1199,1199,1
|
|
20230824,104500,12931113,1200,1200,1200,1200,0
|
|
20230824,104400,12931113,1200,1200,1200,1200,0
|
|
20230824,104300,12931113,1200,1200,1200,1200,0
|
|
20230824,104200,12931113,1200,1200,1200,1200,0
|
|
20230824,104100,12931113,1200,1200,1200,1200,0
|
|
20230824,104000,12931113,1200,1200,1200,1200,0
|
|
20230824,103900,12931113,1200,1200,1200,1200,0
|
|
20230824,103800,12931113,1200,1200,1200,1200,0
|
|
20230824,103700,12931113,1200,1200,1200,1200,0
|
|
20230824,103600,12931113,1200,1200,1200,1200,0
|
|
20230824,103500,12931113,1200,1200,1200,1200,0
|
|
20230824,103400,12931113,1200,1200,1200,1200,0
|
|
20230824,103300,12931113,1200,1200,1200,1200,0
|
|
20230824,103200,12931113,1200,1200,1200,1200,0
|
|
20230824,103100,12931113,1200,1200,1200,1200,0
|
|
20230824,103000,12931113,1200,1200,1200,1200,0
|
|
20230824,102900,12931113,1200,1200,1200,1200,0
|
|
20230824,102800,12931113,1200,1200,1200,1200,0
|
|
20230824,102700,12931113,1200,1200,1200,1200,0
|
|
20230824,102600,12931113,1200,1200,1200,1200,0
|
|
20230824,102500,12931113,1200,1200,1200,1200,0
|
|
20230824,102400,12931113,1200,1199,1200,1199,163
|
|
20230824,102300,12735523,1200,1199,1200,1199,150
|
|
20230824,102200,12555553,1200,1200,1200,1200,0
|
|
20230824,102100,12555553,1200,1192,1200,1192,1182
|
|
20230824,102000,11140029,1184,1184,1184,1184,0
|
|
20230824,101900,11140029,1184,1189,1189,1184,640
|
|
20230824,101800,10382260,1192,1192,1192,1192,0
|
|
20230824,101700,10382260,1192,1192,1192,1192,0
|
|
20230824,101600,10382260,1192,1192,1192,1192,0
|
|
20230824,101500,10382260,1192,1192,1192,1192,0
|
|
20230824,101400,10382260,1192,1192,1192,1192,0
|
|
20230824,101300,10382260,1192,1192,1192,1192,215
|
|
20230824,101200,10125980,1192,1192,1192,1192,0
|
|
20230824,101100,10125980,1192,1192,1192,1192,0
|
|
20230824,101000,10125980,1192,1192,1192,1192,0
|
|
20230824,100900,10125980,1192,1192,1192,1192,0
|
|
20230824,100800,10125980,1192,1192,1192,1192,0
|
|
20230824,100700,10125980,1192,1192,1192,1192,0
|
|
20230824,100600,10125980,1192,1192,1192,1192,0
|
|
20230824,100500,10125980,1192,1192,1192,1192,0
|
|
20230824,100400,10125980,1192,1192,1192,1192,0
|
|
20230824,100300,10125980,1192,1192,1192,1192,0
|
|
20230824,100200,10125980,1192,1192,1192,1192,0
|
|
20230824,100100,10125980,1192,1192,1192,1192,0
|
|
20230824,100000,10125980,1192,1192,1192,1192,0
|
|
20230824,095900,10125980,1192,1192,1192,1192,0
|
|
20230824,095800,10125980,1192,1192,1192,1192,0
|
|
20230824,095700,10125980,1192,1192,1192,1192,0
|
|
20230824,095600,10125980,1192,1192,1192,1192,0
|
|
20230824,095500,10125980,1192,1192,1192,1192,0
|
|
20230824,095400,10125980,1192,1192,1192,1192,0
|
|
20230824,095300,10125980,1192,1192,1192,1192,0
|
|
20230824,095200,10125980,1192,1192,1192,1192,0
|
|
20230824,095100,10125980,1192,1192,1192,1192,0
|
|
20230824,095000,10125980,1192,1192,1192,1192,23
|
|
20230824,094900,10098564,1192,1192,1192,1192,0
|
|
20230824,094800,10098564,1192,1192,1192,1192,0
|
|
20230824,094700,10098564,1192,1192,1192,1192,2
|
|
20230824,094600,10096180,1199,1199,1199,1199,0
|
|
20230824,094500,10096180,1199,1199,1199,1199,0
|
|
20230824,094400,10096180,1199,1199,1199,1199,0
|
|
20230824,094300,10096180,1199,1199,1199,1199,0
|
|
20230824,094200,10096180,1199,1199,1199,1199,0
|
|
20230824,094100,10096180,1199,1199,1199,1199,0
|
|
20230824,094000,10096180,1199,1199,1199,1199,0
|
|
20230824,093900,10096180,1199,1199,1199,1199,0
|
|
20230824,093800,10096180,1199,1199,1199,1199,0
|
|
20230824,093700,10096180,1199,1199,1199,1199,0
|
|
20230824,093600,10096180,1199,1199,1199,1199,2
|
|
20230824,093500,10093782,1199,1199,1199,1199,1
|
|
20230824,093400,10092583,1198,1198,1198,1198,0
|
|
20230824,093300,10092583,1198,1191,1198,1191,1260
|
|
20230824,093200,8583110,1200,1200,1200,1200,0
|
|
20230824,093100,8583110,1200,1200,1200,1200,0
|
|
20230824,093000,8583110,1200,1200,1200,1200,0
|
|
20230824,092900,8583110,1200,1200,1200,1200,0
|
|
20230824,092800,8583110,1200,1200,1200,1200,0
|
|
20230824,092700,8583110,1200,1200,1200,1200,0
|
|
20230824,092600,8583110,1200,1200,1200,1200,1
|
|
20230824,092500,8581910,1191,1190,1200,1190,27
|
|
20230824,092400,8549747,1190,1190,1190,1190,0
|
|
20230824,092300,8549747,1190,1190,1190,1190,0
|
|
20230824,092200,8549747,1190,1190,1190,1190,0
|
|
20230824,092100,8549747,1190,1190,1190,1190,1
|
|
20230824,092000,8548557,1190,1190,1190,1190,1
|
|
20230824,091900,8547367,1189,1189,1189,1189,0
|
|
20230824,091800,8547367,1189,1189,1189,1189,0
|
|
20230824,091700,8547367,1189,1189,1189,1189,0
|
|
20230824,091600,8547367,1189,1189,1189,1189,1
|
|
20230824,091500,8546178,1191,1203,1203,1191,4
|
|
20230824,091400,8541384,1192,1174,1214,1174,1223
|
|
20230824,091300,7080376,1170,1170,1170,1170,0
|
|
20230824,091200,7080376,1170,1170,1170,1170,0
|
|
20230824,091100,7080376,1170,1170,1170,1170,0
|
|
20230824,091000,7080376,1170,1170,1170,1170,0
|
|
20230824,090900,7080376,1170,1170,1170,1170,0
|
|
20230824,090800,7080376,1170,1170,1170,1170,0
|
|
20230824,090700,7080376,1170,1170,1170,1170,20
|
|
20230824,090600,7056976,1168,1168,1168,1168,0
|
|
20230824,090500,7056976,1168,1168,1168,1168,0
|
|
20230824,090400,7056976,1168,1168,1168,1168,0
|
|
20230824,090300,7056976,1168,1173,1173,1168,675
|
|
20230824,090200,6268392,1180,1180,1180,1180,0
|
|
20230824,090100,6268392,1180,1180,1180,1180,0
|
|
20230824,090000,6268392,1180,1168,1180,1168,5351
|