717 lines
30 KiB
CSV
717 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205400,97859840,769,769,769,769,4425
|
|
20240701,205300,97859840,769,769,769,769,0
|
|
20240701,205200,97859840,769,769,769,769,0
|
|
20240701,205100,97859840,769,769,769,769,0
|
|
20240701,205000,97859840,769,769,769,769,0
|
|
20240701,204900,97859840,769,769,769,769,0
|
|
20240701,204800,97859840,769,769,769,769,0
|
|
20240701,204700,97859840,769,769,769,769,0
|
|
20240701,204600,97859840,769,769,769,769,0
|
|
20240701,204500,97859840,769,769,769,769,0
|
|
20240701,204400,97859840,769,769,769,769,0
|
|
20240701,204300,97859840,769,769,769,769,0
|
|
20240701,204200,97859840,769,769,769,769,0
|
|
20240701,204100,97859840,769,769,769,769,0
|
|
20240701,204000,97859840,769,769,769,769,0
|
|
20240701,203900,97859840,769,769,769,769,0
|
|
20240701,203800,97859840,769,769,769,769,0
|
|
20240701,203700,97859840,769,769,769,769,0
|
|
20240701,203600,97859840,769,769,769,769,0
|
|
20240701,203500,97859840,769,769,769,769,0
|
|
20240701,203400,97859840,769,769,769,769,0
|
|
20240701,203300,97859840,769,769,769,769,0
|
|
20240701,203200,97859840,769,769,769,769,0
|
|
20240701,203100,97859840,769,769,769,769,0
|
|
20240701,203000,97859840,769,769,769,769,0
|
|
20240701,202900,97859840,769,769,769,769,0
|
|
20240701,202800,97859840,769,769,769,769,0
|
|
20240701,202700,97859840,769,769,769,769,0
|
|
20240701,202600,97859840,769,769,769,769,0
|
|
20240701,202500,97859840,769,769,769,769,0
|
|
20240701,202400,97859840,769,769,769,769,4425
|
|
20240701,202300,97859840,769,769,769,769,0
|
|
20240701,202200,97859840,769,769,769,769,0
|
|
20240701,202100,97859840,769,769,769,769,0
|
|
20240701,202000,97859840,769,769,769,769,0
|
|
20240701,201900,97859840,769,769,769,769,0
|
|
20240701,201800,97859840,769,769,769,769,0
|
|
20240701,201700,97859840,769,769,769,769,0
|
|
20240701,201600,97859840,769,769,769,769,0
|
|
20240701,201500,97859840,769,769,769,769,0
|
|
20240701,201400,97859840,769,769,769,769,0
|
|
20240701,201300,97859840,769,769,769,769,0
|
|
20240701,201200,97859840,769,769,769,769,0
|
|
20240701,201100,97859840,769,769,769,769,0
|
|
20240701,201000,97859840,769,769,769,769,0
|
|
20240701,200900,97859840,769,769,769,769,0
|
|
20240701,200800,97859840,769,769,769,769,0
|
|
20240701,200700,97859840,769,769,769,769,0
|
|
20240701,200600,97859840,769,769,769,769,0
|
|
20240701,200500,97859840,769,769,769,769,0
|
|
20240701,200400,97859840,769,769,769,769,0
|
|
20240701,200300,97859840,769,769,769,769,0
|
|
20240701,200200,97859840,769,769,769,769,0
|
|
20240701,200100,97859840,769,769,769,769,0
|
|
20240701,200000,97859840,769,769,769,769,0
|
|
20240701,195900,97859840,769,769,769,769,0
|
|
20240701,195800,97859840,769,769,769,769,0
|
|
20240701,195700,97859840,769,769,769,769,0
|
|
20240701,195600,97859840,769,769,769,769,0
|
|
20240701,195500,97859840,769,769,769,769,0
|
|
20240701,195400,97859840,769,769,769,769,4425
|
|
20240701,195300,97859840,769,769,769,769,0
|
|
20240701,195200,97859840,769,769,769,769,0
|
|
20240701,195100,97859840,769,769,769,769,0
|
|
20240701,195000,97859840,769,769,769,769,0
|
|
20240701,194900,97859840,769,769,769,769,0
|
|
20240701,194800,97859840,769,769,769,769,0
|
|
20240701,194700,97859840,769,769,769,769,0
|
|
20240701,194600,97859840,769,769,769,769,0
|
|
20240701,194500,97859840,769,769,769,769,0
|
|
20240701,194400,97859840,769,769,769,769,0
|
|
20240701,194300,97859840,769,769,769,769,0
|
|
20240701,194200,97859840,769,769,769,769,0
|
|
20240701,194100,97859840,769,769,769,769,0
|
|
20240701,194000,97859840,769,769,769,769,0
|
|
20240701,193900,97859840,769,769,769,769,0
|
|
20240701,193800,97859840,769,769,769,769,0
|
|
20240701,193700,97859840,769,769,769,769,0
|
|
20240701,193600,97859840,769,769,769,769,0
|
|
20240701,193500,97859840,769,769,769,769,0
|
|
20240701,193400,97859840,769,769,769,769,0
|
|
20240701,193300,97859840,769,769,769,769,0
|
|
20240701,193200,97859840,769,769,769,769,0
|
|
20240701,193100,97859840,769,769,769,769,0
|
|
20240701,193000,97859840,769,769,769,769,0
|
|
20240701,192900,97859840,769,769,769,769,0
|
|
20240701,192800,97859840,769,769,769,769,0
|
|
20240701,192700,97859840,769,769,769,769,0
|
|
20240701,192600,97859840,769,769,769,769,0
|
|
20240701,192500,97859840,769,769,769,769,0
|
|
20240701,192400,97859840,769,769,769,769,4425
|
|
20240701,192300,97859840,769,769,769,769,0
|
|
20240701,192200,97859840,769,769,769,769,0
|
|
20240701,192100,97859840,769,769,769,769,0
|
|
20240701,192000,97859840,769,769,769,769,0
|
|
20240701,191900,97859840,769,769,769,769,0
|
|
20240701,191800,97859840,769,769,769,769,0
|
|
20240701,191700,97859840,769,769,769,769,0
|
|
20240701,191600,97859840,769,769,769,769,0
|
|
20240701,191500,97859840,769,769,769,769,0
|
|
20240701,191400,97859840,769,769,769,769,0
|
|
20240701,191300,97859840,769,769,769,769,0
|
|
20240701,191200,97859840,769,769,769,769,0
|
|
20240701,191100,97859840,769,769,769,769,0
|
|
20240701,191000,97859840,769,769,769,769,0
|
|
20240701,190900,97859840,769,769,769,769,0
|
|
20240701,190800,97859840,769,769,769,769,0
|
|
20240701,190700,97859840,769,769,769,769,0
|
|
20240701,190600,97859840,769,769,769,769,0
|
|
20240701,190500,97859840,769,769,769,769,0
|
|
20240701,190400,97859840,769,769,769,769,0
|
|
20240701,190300,97859840,769,769,769,769,0
|
|
20240701,190200,97859840,769,769,769,769,0
|
|
20240701,190100,97859840,769,769,769,769,0
|
|
20240701,190000,97859840,769,769,769,769,0
|
|
20240701,185900,97859840,769,769,769,769,0
|
|
20240701,185800,97859840,769,769,769,769,0
|
|
20240701,185700,97859840,769,769,769,769,0
|
|
20240701,185600,97859840,769,769,769,769,0
|
|
20240701,185500,97859840,769,769,769,769,0
|
|
20240701,185400,97859840,769,769,769,769,4425
|
|
20240701,185300,97859840,769,769,769,769,0
|
|
20240701,185200,97859840,769,769,769,769,0
|
|
20240701,185100,97859840,769,769,769,769,0
|
|
20240701,185000,97859840,769,769,769,769,0
|
|
20240701,184900,97859840,769,769,769,769,0
|
|
20240701,184800,97859840,769,769,769,769,0
|
|
20240701,184700,97859840,769,769,769,769,0
|
|
20240701,184600,97859840,769,769,769,769,0
|
|
20240701,184500,97859840,769,769,769,769,0
|
|
20240701,184400,97859840,769,769,769,769,0
|
|
20240701,184300,97859840,769,769,769,769,0
|
|
20240701,184200,97859840,769,769,769,769,0
|
|
20240701,184100,97859840,769,769,769,769,0
|
|
20240701,184000,97859840,769,769,769,769,0
|
|
20240701,183900,97859840,769,769,769,769,0
|
|
20240701,183800,97859840,769,769,769,769,0
|
|
20240701,183700,97859840,769,769,769,769,0
|
|
20240701,183600,97859840,769,769,769,769,0
|
|
20240701,183500,97859840,769,769,769,769,0
|
|
20240701,183400,97859840,769,769,769,769,0
|
|
20240701,183300,97859840,769,769,769,769,0
|
|
20240701,183200,97859840,769,769,769,769,0
|
|
20240701,183100,97859840,769,769,769,769,0
|
|
20240701,183000,97859840,769,769,769,769,0
|
|
20240701,182900,97859840,769,769,769,769,0
|
|
20240701,182800,97859840,769,769,769,769,0
|
|
20240701,182700,97859840,769,769,769,769,0
|
|
20240701,182600,97859840,769,769,769,769,0
|
|
20240701,182500,97859840,769,769,769,769,0
|
|
20240701,182400,97859840,769,769,769,769,4425
|
|
20240701,182300,97859840,769,769,769,769,0
|
|
20240701,182200,97859840,769,769,769,769,0
|
|
20240701,182100,97859840,769,769,769,769,0
|
|
20240701,182000,97859840,769,769,769,769,0
|
|
20240701,181900,97859840,769,769,769,769,0
|
|
20240701,181800,97859840,769,769,769,769,0
|
|
20240701,181700,97859840,769,769,769,769,0
|
|
20240701,181600,97859840,769,769,769,769,0
|
|
20240701,181500,97859840,769,769,769,769,0
|
|
20240701,181400,97859840,769,769,769,769,0
|
|
20240701,181300,97859840,769,769,769,769,0
|
|
20240701,181200,97859840,769,769,769,769,0
|
|
20240701,181100,97859840,769,769,769,769,0
|
|
20240701,181000,97859840,769,769,769,769,0
|
|
20240701,180900,97859840,769,769,769,769,0
|
|
20240701,180800,97859840,769,769,769,769,0
|
|
20240701,180700,97859840,769,769,769,769,0
|
|
20240701,180600,97859840,769,769,769,769,0
|
|
20240701,180500,97859840,769,769,769,769,0
|
|
20240701,180400,97859840,769,769,769,769,0
|
|
20240701,180300,97859840,769,769,769,769,0
|
|
20240701,180200,97859840,769,769,769,769,0
|
|
20240701,180100,97859840,769,769,769,769,0
|
|
20240701,180000,97859840,769,769,769,769,0
|
|
20240701,175900,97859840,769,769,769,769,0
|
|
20240701,175800,97859840,769,769,769,769,0
|
|
20240701,175700,97859840,769,769,769,769,0
|
|
20240701,175600,97859840,769,769,769,769,0
|
|
20240701,175500,97859840,769,769,769,769,0
|
|
20240701,175400,97859840,769,769,769,769,4425
|
|
20240701,175300,97859840,769,769,769,769,0
|
|
20240701,175200,97859840,769,769,769,769,0
|
|
20240701,175100,97859840,769,769,769,769,0
|
|
20240701,175000,97859840,769,769,769,769,0
|
|
20240701,174900,97859840,769,769,769,769,0
|
|
20240701,174800,97859840,769,769,769,769,0
|
|
20240701,174700,97859840,769,769,769,769,0
|
|
20240701,174600,97859840,769,769,769,769,0
|
|
20240701,174500,97859840,769,769,769,769,0
|
|
20240701,174400,97859840,769,769,769,769,0
|
|
20240701,174300,97859840,769,769,769,769,0
|
|
20240701,174200,97859840,769,769,769,769,0
|
|
20240701,174100,97859840,769,769,769,769,0
|
|
20240701,174000,97859840,769,769,769,769,0
|
|
20240701,173900,97859840,769,769,769,769,0
|
|
20240701,173800,97859840,769,769,769,769,0
|
|
20240701,173700,97859840,769,769,769,769,0
|
|
20240701,173600,97859840,769,769,769,769,0
|
|
20240701,173500,97859840,769,769,769,769,0
|
|
20240701,173400,97859840,769,769,769,769,0
|
|
20240701,173300,97859840,769,769,769,769,0
|
|
20240701,173200,97859840,769,769,769,769,0
|
|
20240701,173100,97859840,769,769,769,769,0
|
|
20240701,173000,97859840,769,769,769,769,0
|
|
20240701,172900,97859840,769,769,769,769,0
|
|
20240701,172800,97859840,769,769,769,769,0
|
|
20240701,172700,97859840,769,769,769,769,0
|
|
20240701,172600,97859840,769,769,769,769,0
|
|
20240701,172500,97859840,769,769,769,769,0
|
|
20240701,172400,97859840,769,769,769,769,4425
|
|
20240701,172300,97859840,769,769,769,769,0
|
|
20240701,172200,97859840,769,769,769,769,0
|
|
20240701,172100,97859840,769,769,769,769,0
|
|
20240701,172000,97859840,769,769,769,769,0
|
|
20240701,171900,97859840,769,769,769,769,0
|
|
20240701,171800,97859840,769,769,769,769,0
|
|
20240701,171700,97859840,769,769,769,769,0
|
|
20240701,171600,97859840,769,769,769,769,0
|
|
20240701,171500,97859840,769,769,769,769,0
|
|
20240701,171400,97859840,769,769,769,769,0
|
|
20240701,171300,97859840,769,769,769,769,0
|
|
20240701,171200,97859840,769,769,769,769,0
|
|
20240701,171100,97859840,769,769,769,769,0
|
|
20240701,171000,97859840,769,769,769,769,0
|
|
20240701,170900,97859840,769,769,769,769,0
|
|
20240701,170800,97859840,769,769,769,769,0
|
|
20240701,170700,97859840,769,769,769,769,0
|
|
20240701,170600,97859840,769,769,769,769,0
|
|
20240701,170500,97859840,769,769,769,769,0
|
|
20240701,170400,97859840,769,769,769,769,0
|
|
20240701,170300,97859840,769,769,769,769,0
|
|
20240701,170200,97859840,769,769,769,769,0
|
|
20240701,170100,97859840,769,769,769,769,0
|
|
20240701,170000,97859840,769,769,769,769,0
|
|
20240701,165900,97859840,769,769,769,769,0
|
|
20240701,165800,97859840,769,769,769,769,0
|
|
20240701,165700,97859840,769,769,769,769,0
|
|
20240701,165600,97859840,769,769,769,769,0
|
|
20240701,165500,97859840,769,769,769,769,0
|
|
20240701,165400,97859840,769,769,769,769,4425
|
|
20240701,165300,97859840,769,769,769,769,0
|
|
20240701,165200,97859840,769,769,769,769,0
|
|
20240701,165100,97859840,769,769,769,769,0
|
|
20240701,165000,97859840,769,769,769,769,0
|
|
20240701,164900,97859840,769,769,769,769,0
|
|
20240701,164800,97859840,769,769,769,769,0
|
|
20240701,164700,97859840,769,769,769,769,0
|
|
20240701,164600,97859840,769,769,769,769,0
|
|
20240701,164500,97859840,769,769,769,769,0
|
|
20240701,164400,97859840,769,769,769,769,0
|
|
20240701,164300,97859840,769,769,769,769,0
|
|
20240701,164200,97859840,769,769,769,769,0
|
|
20240701,164100,97859840,769,769,769,769,0
|
|
20240701,164000,97859840,769,769,769,769,0
|
|
20240701,163900,97859840,769,769,769,769,0
|
|
20240701,163800,97859840,769,769,769,769,0
|
|
20240701,163700,97859840,769,769,769,769,0
|
|
20240701,163600,97859840,769,769,769,769,0
|
|
20240701,163500,97859840,769,769,769,769,0
|
|
20240701,163400,97859840,769,769,769,769,0
|
|
20240701,163300,97859840,769,769,769,769,0
|
|
20240701,163200,97859840,769,769,769,769,0
|
|
20240701,163100,97859840,769,769,769,769,0
|
|
20240701,163000,97859840,769,769,769,769,0
|
|
20240701,162900,97859840,769,769,769,769,0
|
|
20240701,162800,97859840,769,769,769,769,0
|
|
20240701,162700,97859840,769,769,769,769,0
|
|
20240701,162600,97859840,769,769,769,769,0
|
|
20240701,162500,97859840,769,769,769,769,0
|
|
20240701,162400,97859840,769,769,769,769,4425
|
|
20240701,162300,97859840,769,769,769,769,0
|
|
20240701,162200,97859840,769,769,769,769,0
|
|
20240701,162100,97859840,769,769,769,769,0
|
|
20240701,162000,97859840,769,769,769,769,0
|
|
20240701,161900,97859840,769,769,769,769,0
|
|
20240701,161800,97859840,769,769,769,769,0
|
|
20240701,161700,97859840,769,769,769,769,0
|
|
20240701,161600,97859840,769,769,769,769,0
|
|
20240701,161500,97859840,769,769,769,769,0
|
|
20240701,161400,97859840,769,769,769,769,0
|
|
20240701,161300,97859840,769,769,769,769,0
|
|
20240701,161200,97859840,769,769,769,769,0
|
|
20240701,161100,97859840,769,769,769,769,0
|
|
20240701,161000,97859840,769,769,769,769,0
|
|
20240701,160900,97859840,769,769,769,769,0
|
|
20240701,160800,97859840,769,769,769,769,0
|
|
20240701,160700,97859840,769,769,769,769,0
|
|
20240701,160600,97859840,769,769,769,769,0
|
|
20240701,160500,97859840,769,769,769,769,0
|
|
20240701,160400,97859840,769,769,769,769,0
|
|
20240701,160300,97859840,769,769,769,769,0
|
|
20240701,160200,97859840,769,769,769,769,0
|
|
20240701,160100,97859840,769,769,769,769,0
|
|
20240701,160000,97859840,769,769,769,769,0
|
|
20240701,155900,97859840,769,769,769,769,0
|
|
20240701,155800,97859840,769,769,769,769,0
|
|
20240701,155700,97859840,769,769,769,769,0
|
|
20240701,155600,97859840,769,769,769,769,0
|
|
20240701,155500,97859840,769,769,769,769,0
|
|
20240701,155400,97859840,769,769,769,769,4425
|
|
20240701,155300,97859840,769,769,769,769,0
|
|
20240701,155200,97859840,769,769,769,769,0
|
|
20240701,155100,97859840,769,769,769,769,0
|
|
20240701,155000,97859840,769,769,769,769,0
|
|
20240701,154900,97859840,769,769,769,769,0
|
|
20240701,154800,97859840,769,769,769,769,0
|
|
20240701,154700,97859840,769,769,769,769,0
|
|
20240701,154600,97859840,769,769,769,769,0
|
|
20240701,154500,97859840,769,769,769,769,0
|
|
20240701,154400,97859840,769,769,769,769,0
|
|
20240701,154300,97859840,769,769,769,769,0
|
|
20240701,154200,97859840,769,769,769,769,0
|
|
20240701,154100,97859840,769,769,769,769,0
|
|
20240701,154000,97859840,769,769,769,769,0
|
|
20240701,153900,97859840,769,769,769,769,0
|
|
20240701,153800,97859840,769,769,769,769,0
|
|
20240701,153700,97859840,769,769,769,769,0
|
|
20240701,153600,97859840,769,769,769,769,0
|
|
20240701,153500,97859840,769,769,769,769,0
|
|
20240701,153400,97859840,769,769,769,769,0
|
|
20240701,153300,97859840,769,769,769,769,0
|
|
20240701,153200,97859840,769,769,769,769,0
|
|
20240701,153100,97859840,769,769,769,769,0
|
|
20240701,153000,97859840,769,769,769,769,4425
|
|
20240701,152900,94457015,777,777,777,777,0
|
|
20240701,152800,94457015,777,777,777,777,0
|
|
20240701,152700,94457015,777,777,777,777,0
|
|
20240701,152600,94457015,777,777,777,777,0
|
|
20240701,152500,94457015,777,777,777,777,0
|
|
20240701,152400,94457015,777,777,777,777,0
|
|
20240701,152300,94457015,777,777,777,777,0
|
|
20240701,152200,94457015,777,777,777,777,0
|
|
20240701,152100,94457015,777,777,777,777,0
|
|
20240701,152000,94457015,777,777,777,777,0
|
|
20240701,151900,94457015,777,777,777,774,45
|
|
20240701,151800,94422179,776,774,776,774,217
|
|
20240701,151700,94254219,774,774,774,774,0
|
|
20240701,151600,94254219,774,774,774,774,0
|
|
20240701,151500,94254219,774,774,774,774,5
|
|
20240701,151400,94250349,774,774,774,774,20
|
|
20240701,151300,94234869,774,774,774,774,0
|
|
20240701,151200,94234869,774,774,774,774,0
|
|
20240701,151100,94234869,774,774,774,774,0
|
|
20240701,151000,94234869,774,774,774,774,0
|
|
20240701,150900,94234869,774,774,774,774,0
|
|
20240701,150800,94234869,774,774,774,774,0
|
|
20240701,150700,94234869,774,774,774,774,2
|
|
20240701,150600,94233321,774,774,774,774,488
|
|
20240701,150500,93855609,774,774,774,774,0
|
|
20240701,150400,93855609,774,774,774,774,71
|
|
20240701,150300,93800655,774,774,774,774,0
|
|
20240701,150200,93800655,774,774,774,774,0
|
|
20240701,150100,93800655,774,773,774,773,41
|
|
20240701,150000,93768925,773,773,773,773,0
|
|
20240701,145900,93768925,773,773,773,773,0
|
|
20240701,145800,93768925,773,773,773,773,0
|
|
20240701,145700,93768925,773,773,773,773,0
|
|
20240701,145600,93768925,773,773,773,773,0
|
|
20240701,145500,93768925,773,773,773,773,0
|
|
20240701,145400,93768925,773,773,773,773,0
|
|
20240701,145300,93768925,773,773,773,767,35
|
|
20240701,145200,93742015,774,774,774,774,0
|
|
20240701,145100,93742015,774,774,774,774,700
|
|
20240701,145000,93200215,774,774,774,774,4539
|
|
20240701,144900,89687029,774,774,774,774,1296
|
|
20240701,144800,88683925,774,774,774,774,1173
|
|
20240701,144700,87776023,774,774,774,774,5
|
|
20240701,144600,87772153,774,771,774,771,1201
|
|
20240701,144500,86844515,771,771,771,771,0
|
|
20240701,144400,86844515,771,771,771,771,1
|
|
20240701,144300,86843744,772,772,772,772,0
|
|
20240701,144200,86843744,772,772,772,772,0
|
|
20240701,144100,86843744,772,772,772,772,0
|
|
20240701,144000,86843744,772,772,772,772,42
|
|
20240701,143900,86811320,774,774,774,774,0
|
|
20240701,143800,86811320,774,774,774,774,0
|
|
20240701,143700,86811320,774,774,774,774,0
|
|
20240701,143600,86811320,774,774,774,774,0
|
|
20240701,143500,86811320,774,774,774,774,0
|
|
20240701,143400,86811320,774,774,774,774,0
|
|
20240701,143300,86811320,774,774,774,774,0
|
|
20240701,143200,86811320,774,774,774,774,0
|
|
20240701,143100,86811320,774,772,774,772,2
|
|
20240701,143000,86809774,770,776,776,763,720
|
|
20240701,142900,86259497,776,774,776,774,1653
|
|
20240701,142800,84978863,774,766,774,766,8352
|
|
20240701,142700,78553573,766,766,766,766,1
|
|
20240701,142600,78552807,765,765,765,765,0
|
|
20240701,142500,78552807,765,765,765,765,0
|
|
20240701,142400,78552807,765,765,765,765,0
|
|
20240701,142300,78552807,765,765,765,765,0
|
|
20240701,142200,78552807,765,765,765,765,0
|
|
20240701,142100,78552807,765,765,765,765,0
|
|
20240701,142000,78552807,765,765,765,765,265
|
|
20240701,141900,78350082,765,765,765,765,0
|
|
20240701,141800,78350082,765,765,765,765,0
|
|
20240701,141700,78350082,765,765,765,765,104
|
|
20240701,141600,78270522,765,765,765,765,17
|
|
20240701,141500,78257517,765,765,765,765,20
|
|
20240701,141400,78242217,765,765,765,765,130
|
|
20240701,141300,78142767,765,766,766,765,3895
|
|
20240701,141200,75163011,765,767,767,765,4000
|
|
20240701,141100,72098765,771,771,771,771,42
|
|
20240701,141000,72066383,767,767,767,767,1370
|
|
20240701,140900,71015593,767,770,770,766,7967
|
|
20240701,140800,64899519,775,775,775,775,0
|
|
20240701,140700,64899519,775,775,775,775,0
|
|
20240701,140600,64899519,775,775,775,775,1
|
|
20240701,140500,64898744,775,775,775,775,0
|
|
20240701,140400,64898744,775,775,775,775,0
|
|
20240701,140300,64898744,775,775,775,775,100
|
|
20240701,140200,64821244,777,777,777,777,0
|
|
20240701,140100,64821244,777,777,777,777,0
|
|
20240701,140000,64821244,777,777,777,777,0
|
|
20240701,135900,64821244,777,777,777,777,0
|
|
20240701,135800,64821244,777,777,777,777,0
|
|
20240701,135700,64821244,777,777,777,777,2
|
|
20240701,135600,64819690,776,776,776,776,5
|
|
20240701,135500,64815810,776,776,776,776,0
|
|
20240701,135400,64815810,776,776,776,776,0
|
|
20240701,135300,64815810,776,776,776,776,0
|
|
20240701,135200,64815810,776,776,776,776,1
|
|
20240701,135100,64815034,770,770,770,770,0
|
|
20240701,135000,64815034,770,771,771,770,197
|
|
20240701,134900,64663343,778,778,778,778,0
|
|
20240701,134800,64663343,778,778,778,778,0
|
|
20240701,134700,64663343,778,778,778,778,0
|
|
20240701,134600,64663343,778,778,778,778,0
|
|
20240701,134500,64663343,778,778,778,778,0
|
|
20240701,134400,64663343,778,778,778,778,0
|
|
20240701,134300,64663343,778,778,778,778,0
|
|
20240701,134200,64663343,778,778,778,778,41
|
|
20240701,134100,64631445,778,776,778,776,5
|
|
20240701,134000,64627557,769,776,776,769,2
|
|
20240701,133900,64626012,769,769,769,769,15
|
|
20240701,133800,64614477,769,769,769,769,0
|
|
20240701,133700,64614477,769,770,770,769,4985
|
|
20240701,133600,60779144,777,777,777,777,1
|
|
20240701,133500,60778367,771,771,771,771,0
|
|
20240701,133400,60778367,771,771,771,771,0
|
|
20240701,133300,60778367,771,771,771,771,500
|
|
20240701,133200,60392867,770,774,774,770,7000
|
|
20240701,133100,54985641,773,776,776,773,2000
|
|
20240701,133000,53436611,781,781,781,781,0
|
|
20240701,132900,53436611,781,781,781,781,0
|
|
20240701,132800,53436611,781,781,781,781,0
|
|
20240701,132700,53436611,781,781,781,781,197
|
|
20240701,132600,53282754,781,781,781,781,0
|
|
20240701,132500,53282754,781,781,781,781,3
|
|
20240701,132400,53280411,781,781,781,781,0
|
|
20240701,132300,53280411,781,781,781,781,0
|
|
20240701,132200,53280411,781,781,781,781,0
|
|
20240701,132100,53280411,781,781,781,781,0
|
|
20240701,132000,53280411,781,781,781,781,0
|
|
20240701,131900,53280411,781,781,781,781,0
|
|
20240701,131800,53280411,781,781,781,781,0
|
|
20240701,131700,53280411,781,781,781,781,0
|
|
20240701,131600,53280411,781,781,781,781,0
|
|
20240701,131500,53280411,781,781,781,781,1
|
|
20240701,131400,53279630,781,781,781,781,0
|
|
20240701,131300,53279630,781,781,781,781,41
|
|
20240701,131200,53247609,781,781,781,781,0
|
|
20240701,131100,53247609,781,781,781,781,1
|
|
20240701,131000,53246828,782,782,782,782,0
|
|
20240701,130900,53246828,782,782,782,782,0
|
|
20240701,130800,53246828,782,782,782,782,0
|
|
20240701,130700,53246828,782,782,782,782,0
|
|
20240701,130600,53246828,782,782,782,782,1
|
|
20240701,130500,53246046,775,775,775,775,0
|
|
20240701,130400,53246046,775,775,775,775,0
|
|
20240701,130300,53246046,775,775,775,775,0
|
|
20240701,130200,53246046,775,775,775,775,0
|
|
20240701,130100,53246046,775,775,775,775,0
|
|
20240701,130000,53246046,775,775,775,775,0
|
|
20240701,125900,53246046,775,775,775,775,0
|
|
20240701,125800,53246046,775,775,775,775,0
|
|
20240701,125700,53246046,775,775,775,775,0
|
|
20240701,125600,53246046,775,775,775,775,391
|
|
20240701,125500,52943021,775,777,777,775,4609
|
|
20240701,125400,49368684,777,777,777,777,2000
|
|
20240701,125300,47814684,784,784,784,784,0
|
|
20240701,125200,47814684,784,784,784,784,0
|
|
20240701,125100,47814684,784,784,784,784,0
|
|
20240701,125000,47814684,784,784,784,784,0
|
|
20240701,124900,47814684,784,784,784,784,0
|
|
20240701,124800,47814684,784,784,784,784,0
|
|
20240701,124700,47814684,784,784,784,784,0
|
|
20240701,124600,47814684,784,784,784,784,0
|
|
20240701,124500,47814684,784,784,784,784,0
|
|
20240701,124400,47814684,784,782,784,782,41
|
|
20240701,124300,47782542,781,781,781,781,0
|
|
20240701,124200,47782542,781,781,781,781,0
|
|
20240701,124100,47782542,781,781,781,781,0
|
|
20240701,124000,47782542,781,781,781,781,0
|
|
20240701,123900,47782542,781,781,781,781,0
|
|
20240701,123800,47782542,781,781,781,781,645
|
|
20240701,123700,47278797,780,780,780,780,11
|
|
20240701,123600,47270217,780,780,780,780,19
|
|
20240701,123500,47255397,780,780,780,780,1
|
|
20240701,123400,47254617,775,775,775,775,0
|
|
20240701,123300,47254617,775,775,775,775,0
|
|
20240701,123200,47254617,775,776,776,775,900
|
|
20240701,123100,46556806,775,776,776,775,4500
|
|
20240701,123000,43066276,775,781,781,775,6000
|
|
20240701,122900,38411670,782,782,782,782,51
|
|
20240701,122800,38371788,782,782,782,782,0
|
|
20240701,122700,38371788,782,782,782,782,0
|
|
20240701,122600,38371788,782,782,782,782,0
|
|
20240701,122500,38371788,782,782,782,782,0
|
|
20240701,122400,38371788,782,782,782,782,0
|
|
20240701,122300,38371788,782,782,782,782,0
|
|
20240701,122200,38371788,782,782,782,782,250
|
|
20240701,122100,38176288,782,782,782,782,0
|
|
20240701,122000,38176288,782,782,782,782,0
|
|
20240701,121900,38176288,782,782,782,782,0
|
|
20240701,121800,38176288,782,782,782,782,0
|
|
20240701,121700,38176288,782,782,782,782,0
|
|
20240701,121600,38176288,782,782,782,782,0
|
|
20240701,121500,38176288,782,782,782,782,41
|
|
20240701,121400,38144226,782,782,782,782,0
|
|
20240701,121300,38144226,782,782,782,782,0
|
|
20240701,121200,38144226,782,782,782,782,0
|
|
20240701,121100,38144226,782,782,782,782,0
|
|
20240701,121000,38144226,782,782,782,782,3749
|
|
20240701,120900,35212508,782,782,782,782,0
|
|
20240701,120800,35212508,782,782,782,782,0
|
|
20240701,120700,35212508,782,782,782,782,0
|
|
20240701,120600,35212508,782,782,782,782,0
|
|
20240701,120500,35212508,782,782,782,782,0
|
|
20240701,120400,35212508,782,782,782,782,0
|
|
20240701,120300,35212508,782,782,782,782,0
|
|
20240701,120200,35212508,782,782,782,782,1
|
|
20240701,120100,35211726,781,781,781,781,18
|
|
20240701,120000,35197668,781,781,781,781,0
|
|
20240701,115900,35197668,781,781,781,781,0
|
|
20240701,115800,35197668,781,781,781,781,107
|
|
20240701,115700,35114101,782,782,782,782,0
|
|
20240701,115600,35114101,782,781,782,781,272
|
|
20240701,115500,34901668,781,781,781,781,67
|
|
20240701,115400,34849341,781,781,781,781,0
|
|
20240701,115300,34849341,781,781,781,781,70
|
|
20240701,115200,34794671,782,782,782,782,0
|
|
20240701,115100,34794671,782,782,782,782,0
|
|
20240701,115000,34794671,782,782,782,782,0
|
|
20240701,114900,34794671,782,782,782,782,0
|
|
20240701,114800,34794671,782,782,782,782,0
|
|
20240701,114700,34794671,782,782,782,782,0
|
|
20240701,114600,34794671,782,782,782,782,42
|
|
20240701,114500,34761827,782,782,782,782,0
|
|
20240701,114400,34761827,782,782,782,782,0
|
|
20240701,114300,34761827,782,782,782,782,0
|
|
20240701,114200,34761827,782,782,782,782,0
|
|
20240701,114100,34761827,782,782,782,782,0
|
|
20240701,114000,34761827,782,782,782,782,1422
|
|
20240701,113900,33649823,781,781,781,781,128
|
|
20240701,113800,33549855,782,782,782,782,0
|
|
20240701,113700,33549855,782,782,782,782,2073
|
|
20240701,113600,31928769,782,782,782,782,3000
|
|
20240701,113500,29582769,784,784,784,784,0
|
|
20240701,113400,29582769,784,784,784,784,1
|
|
20240701,113300,29581985,784,784,784,784,0
|
|
20240701,113200,29581985,784,784,784,784,0
|
|
20240701,113100,29581985,784,784,784,784,0
|
|
20240701,113000,29581985,784,784,784,784,5000
|
|
20240701,112900,25661985,784,782,784,782,344
|
|
20240701,112800,25392975,782,782,782,782,4001
|
|
20240701,112700,22264193,782,782,782,782,0
|
|
20240701,112600,22264193,782,782,782,782,0
|
|
20240701,112500,22264193,782,782,782,782,0
|
|
20240701,112400,22264193,782,782,782,782,0
|
|
20240701,112300,22264193,782,782,782,782,0
|
|
20240701,112200,22264193,782,782,782,782,0
|
|
20240701,112100,22264193,782,782,782,782,0
|
|
20240701,112000,22264193,782,782,782,782,0
|
|
20240701,111900,22264193,782,782,782,782,0
|
|
20240701,111800,22264193,782,782,782,782,0
|
|
20240701,111700,22264193,782,782,782,782,41
|
|
20240701,111600,22232131,782,782,782,782,0
|
|
20240701,111500,22232131,782,782,782,782,5615
|
|
20240701,111400,17841201,784,784,784,784,2552
|
|
20240701,111300,15840433,782,782,782,782,49
|
|
20240701,111200,15802115,782,782,782,782,0
|
|
20240701,111100,15802115,782,782,782,782,0
|
|
20240701,111000,15802115,782,782,782,782,0
|
|
20240701,110900,15802115,782,782,782,782,0
|
|
20240701,110800,15802115,782,782,782,782,0
|
|
20240701,110700,15802115,782,782,782,782,0
|
|
20240701,110600,15802115,782,782,782,782,0
|
|
20240701,110500,15802115,782,782,782,782,0
|
|
20240701,110400,15802115,782,782,782,782,0
|
|
20240701,110300,15802115,782,782,782,782,5
|
|
20240701,110200,15798205,780,780,780,780,0
|
|
20240701,110100,15798205,780,780,780,780,0
|
|
20240701,110000,15798205,780,780,780,780,0
|
|
20240701,105900,15798205,780,780,780,780,0
|
|
20240701,105800,15798205,780,780,780,780,0
|
|
20240701,105700,15798205,780,780,780,780,0
|
|
20240701,105600,15798205,780,780,780,780,0
|
|
20240701,105500,15798205,780,783,783,780,14000
|
|
20240701,105400,4867734,784,784,784,784,0
|
|
20240701,105300,4867734,784,784,784,784,0
|
|
20240701,105200,4867734,784,784,784,784,1
|
|
20240701,105100,4866950,784,784,784,784,0
|
|
20240701,105000,4866950,784,784,784,784,0
|
|
20240701,104900,4866950,784,784,784,784,0
|
|
20240701,104800,4866950,784,784,784,784,42
|
|
20240701,104700,4834022,784,784,784,784,0
|
|
20240701,104600,4834022,784,784,784,784,0
|
|
20240701,104500,4834022,784,784,784,784,0
|
|
20240701,104400,4834022,784,784,784,784,0
|
|
20240701,104300,4834022,784,784,784,784,0
|
|
20240701,104200,4834022,784,784,784,784,0
|
|
20240701,104100,4834022,784,784,784,784,0
|
|
20240701,104000,4834022,784,784,784,784,0
|
|
20240701,103900,4834022,784,784,784,784,0
|
|
20240701,103800,4834022,784,784,784,784,0
|
|
20240701,103700,4834022,784,784,784,784,0
|
|
20240701,103600,4834022,784,784,784,784,0
|
|
20240701,103500,4834022,784,784,784,784,0
|
|
20240701,103400,4834022,784,784,784,784,0
|
|
20240701,103300,4834022,784,784,784,784,497
|
|
20240701,103200,4444374,784,784,784,784,0
|
|
20240701,103100,4444374,784,784,784,784,0
|
|
20240701,103000,4444374,784,784,784,784,0
|
|
20240701,102900,4444374,784,784,784,784,0
|
|
20240701,102800,4444374,784,784,784,784,0
|
|
20240701,102700,4444374,784,784,784,784,0
|
|
20240701,102600,4444374,784,784,784,784,0
|
|
20240701,102500,4444374,784,784,784,784,0
|
|
20240701,102400,4444374,784,784,784,784,0
|
|
20240701,102300,4444374,784,784,784,784,0
|
|
20240701,102200,4444374,784,784,784,784,0
|
|
20240701,102100,4444374,784,784,784,784,1
|
|
20240701,102000,4443590,784,784,784,784,5
|
|
20240701,101900,4439670,784,784,784,784,42
|
|
20240701,101800,4406742,783,783,783,783,0
|
|
20240701,101700,4406742,783,783,783,783,0
|
|
20240701,101600,4406742,783,783,783,783,0
|
|
20240701,101500,4406742,783,783,783,783,0
|
|
20240701,101400,4406742,783,783,783,783,0
|
|
20240701,101300,4406742,783,783,783,783,0
|
|
20240701,101200,4406742,783,783,783,783,0
|
|
20240701,101100,4406742,783,783,783,783,1
|
|
20240701,101000,4405959,783,783,783,783,0
|
|
20240701,100900,4405959,783,783,783,783,0
|
|
20240701,100800,4405959,783,783,783,783,0
|
|
20240701,100700,4405959,783,783,783,783,0
|
|
20240701,100600,4405959,783,783,783,783,0
|
|
20240701,100500,4405959,783,783,783,783,0
|
|
20240701,100400,4405959,783,783,783,783,0
|
|
20240701,100300,4405959,783,783,783,783,0
|
|
20240701,100200,4405959,783,783,783,783,0
|
|
20240701,100100,4405959,783,783,783,783,0
|
|
20240701,100000,4405959,783,783,783,783,0
|
|
20240701,095900,4405959,783,783,783,783,0
|
|
20240701,095800,4405959,783,783,783,783,0
|
|
20240701,095700,4405959,783,783,783,783,0
|
|
20240701,095600,4405959,783,783,783,783,0
|
|
20240701,095500,4405959,783,783,783,783,0
|
|
20240701,095400,4405959,783,783,783,783,0
|
|
20240701,095300,4405959,783,783,783,783,0
|
|
20240701,095200,4405959,783,783,783,783,1815
|
|
20240701,095100,2984814,783,783,783,783,0
|
|
20240701,095000,2984814,783,783,783,783,0
|
|
20240701,094900,2984814,783,783,783,783,0
|
|
20240701,094800,2984814,783,783,783,783,0
|
|
20240701,094700,2984814,783,783,783,783,0
|
|
20240701,094600,2984814,783,783,783,783,0
|
|
20240701,094500,2984814,783,783,783,783,0
|
|
20240701,094400,2984814,783,783,783,783,0
|
|
20240701,094300,2984814,783,783,783,783,0
|
|
20240701,094200,2984814,783,783,783,783,0
|
|
20240701,094100,2984814,783,783,783,783,0
|
|
20240701,094000,2984814,783,783,783,783,0
|
|
20240701,093900,2984814,783,783,783,783,0
|
|
20240701,093800,2984814,783,783,783,783,0
|
|
20240701,093700,2984814,783,783,783,783,0
|
|
20240701,093600,2984814,783,783,783,783,0
|
|
20240701,093500,2984814,783,783,783,783,0
|
|
20240701,093400,2984814,783,784,784,783,1500
|
|
20240701,093300,1810304,783,783,783,783,0
|
|
20240701,093200,1810304,783,783,783,783,0
|
|
20240701,093100,1810304,783,783,783,783,0
|
|
20240701,093000,1810304,783,783,783,783,0
|
|
20240701,092900,1810304,783,783,783,783,0
|
|
20240701,092800,1810304,783,783,783,783,0
|
|
20240701,092700,1810304,783,783,783,783,0
|
|
20240701,092600,1810304,783,783,783,783,0
|
|
20240701,092500,1810304,783,783,783,783,0
|
|
20240701,092400,1810304,783,783,783,783,0
|
|
20240701,092300,1810304,783,783,783,783,0
|
|
20240701,092200,1810304,783,783,783,783,50
|
|
20240701,092100,1771154,783,783,783,783,0
|
|
20240701,092000,1771154,783,783,783,783,0
|
|
20240701,091900,1771154,783,783,783,783,98
|
|
20240701,091800,1694420,783,783,783,783,0
|
|
20240701,091700,1694420,783,783,783,783,0
|
|
20240701,091600,1694420,783,783,783,783,0
|
|
20240701,091500,1694420,783,783,783,783,0
|
|
20240701,091400,1694420,783,783,783,783,0
|
|
20240701,091300,1694420,783,783,783,783,0
|
|
20240701,091200,1694420,783,783,783,783,0
|
|
20240701,091100,1694420,783,783,783,783,0
|
|
20240701,091000,1694420,783,783,783,783,0
|
|
20240701,090900,1694420,783,783,783,783,0
|
|
20240701,090800,1694420,783,783,783,783,0
|
|
20240701,090700,1694420,783,783,783,783,264
|
|
20240701,090600,1487708,785,784,785,784,5
|
|
20240701,090500,1483785,783,783,783,783,0
|
|
20240701,090400,1483785,783,783,783,783,0
|
|
20240701,090300,1483785,783,783,783,783,0
|
|
20240701,090200,1483785,783,783,783,783,0
|
|
20240701,090100,1483785,783,783,783,783,269
|
|
20240701,090000,1273158,783,783,783,783,1626
|