739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211600,69309360,11620,11620,11620,11620,97
|
|
20230607,211500,69309360,11620,11620,11620,11620,0
|
|
20230607,211400,69309360,11620,11620,11620,11620,0
|
|
20230607,211300,69309360,11620,11620,11620,11620,0
|
|
20230607,211200,69309360,11620,11620,11620,11620,0
|
|
20230607,211100,69309360,11620,11620,11620,11620,0
|
|
20230607,211000,69309360,11620,11620,11620,11620,0
|
|
20230607,210900,69309360,11620,11620,11620,11620,0
|
|
20230607,210800,69309360,11620,11620,11620,11620,0
|
|
20230607,210700,69309360,11620,11620,11620,11620,0
|
|
20230607,210600,69309360,11620,11620,11620,11620,0
|
|
20230607,210500,69309360,11620,11620,11620,11620,0
|
|
20230607,210400,69309360,11620,11620,11620,11620,0
|
|
20230607,210300,69309360,11620,11620,11620,11620,0
|
|
20230607,210200,69309360,11620,11620,11620,11620,0
|
|
20230607,210100,69309360,11620,11620,11620,11620,0
|
|
20230607,210000,69309360,11620,11620,11620,11620,0
|
|
20230607,205900,69309360,11620,11620,11620,11620,0
|
|
20230607,205800,69309360,11620,11620,11620,11620,0
|
|
20230607,205700,69309360,11620,11620,11620,11620,0
|
|
20230607,205600,69309360,11620,11620,11620,11620,0
|
|
20230607,205500,69309360,11620,11620,11620,11620,0
|
|
20230607,205400,69309360,11620,11620,11620,11620,0
|
|
20230607,205300,69309360,11620,11620,11620,11620,0
|
|
20230607,205200,69309360,11620,11620,11620,11620,0
|
|
20230607,205100,69309360,11620,11620,11620,11620,0
|
|
20230607,205000,69309360,11620,11620,11620,11620,0
|
|
20230607,204900,69309360,11620,11620,11620,11620,0
|
|
20230607,204800,69309360,11620,11620,11620,11620,0
|
|
20230607,204700,69309360,11620,11620,11620,11620,0
|
|
20230607,204600,69309360,11620,11620,11620,11620,97
|
|
20230607,204500,69309360,11620,11620,11620,11620,0
|
|
20230607,204400,69309360,11620,11620,11620,11620,0
|
|
20230607,204300,69309360,11620,11620,11620,11620,0
|
|
20230607,204200,69309360,11620,11620,11620,11620,0
|
|
20230607,204100,69309360,11620,11620,11620,11620,0
|
|
20230607,204000,69309360,11620,11620,11620,11620,0
|
|
20230607,203900,69309360,11620,11620,11620,11620,0
|
|
20230607,203800,69309360,11620,11620,11620,11620,0
|
|
20230607,203700,69309360,11620,11620,11620,11620,0
|
|
20230607,203600,69309360,11620,11620,11620,11620,0
|
|
20230607,203500,69309360,11620,11620,11620,11620,0
|
|
20230607,203400,69309360,11620,11620,11620,11620,0
|
|
20230607,203300,69309360,11620,11620,11620,11620,0
|
|
20230607,203200,69309360,11620,11620,11620,11620,0
|
|
20230607,203100,69309360,11620,11620,11620,11620,0
|
|
20230607,203000,69309360,11620,11620,11620,11620,0
|
|
20230607,202900,69309360,11620,11620,11620,11620,0
|
|
20230607,202800,69309360,11620,11620,11620,11620,0
|
|
20230607,202700,69309360,11620,11620,11620,11620,0
|
|
20230607,202600,69309360,11620,11620,11620,11620,0
|
|
20230607,202500,69309360,11620,11620,11620,11620,0
|
|
20230607,202400,69309360,11620,11620,11620,11620,0
|
|
20230607,202300,69309360,11620,11620,11620,11620,0
|
|
20230607,202200,69309360,11620,11620,11620,11620,0
|
|
20230607,202100,69309360,11620,11620,11620,11620,0
|
|
20230607,202000,69309360,11620,11620,11620,11620,0
|
|
20230607,201900,69309360,11620,11620,11620,11620,0
|
|
20230607,201800,69309360,11620,11620,11620,11620,0
|
|
20230607,201700,69309360,11620,11620,11620,11620,0
|
|
20230607,201600,69309360,11620,11620,11620,11620,97
|
|
20230607,201500,69309360,11620,11620,11620,11620,0
|
|
20230607,201400,69309360,11620,11620,11620,11620,0
|
|
20230607,201300,69309360,11620,11620,11620,11620,0
|
|
20230607,201200,69309360,11620,11620,11620,11620,0
|
|
20230607,201100,69309360,11620,11620,11620,11620,0
|
|
20230607,201000,69309360,11620,11620,11620,11620,0
|
|
20230607,200900,69309360,11620,11620,11620,11620,0
|
|
20230607,200800,69309360,11620,11620,11620,11620,0
|
|
20230607,200700,69309360,11620,11620,11620,11620,0
|
|
20230607,200600,69309360,11620,11620,11620,11620,0
|
|
20230607,200500,69309360,11620,11620,11620,11620,0
|
|
20230607,200400,69309360,11620,11620,11620,11620,0
|
|
20230607,200300,69309360,11620,11620,11620,11620,0
|
|
20230607,200200,69309360,11620,11620,11620,11620,0
|
|
20230607,200100,69309360,11620,11620,11620,11620,0
|
|
20230607,200000,69309360,11620,11620,11620,11620,0
|
|
20230607,195900,69309360,11620,11620,11620,11620,0
|
|
20230607,195800,69309360,11620,11620,11620,11620,0
|
|
20230607,195700,69309360,11620,11620,11620,11620,0
|
|
20230607,195600,69309360,11620,11620,11620,11620,0
|
|
20230607,195500,69309360,11620,11620,11620,11620,0
|
|
20230607,195400,69309360,11620,11620,11620,11620,0
|
|
20230607,195300,69309360,11620,11620,11620,11620,0
|
|
20230607,195200,69309360,11620,11620,11620,11620,0
|
|
20230607,195100,69309360,11620,11620,11620,11620,0
|
|
20230607,195000,69309360,11620,11620,11620,11620,0
|
|
20230607,194900,69309360,11620,11620,11620,11620,0
|
|
20230607,194800,69309360,11620,11620,11620,11620,0
|
|
20230607,194700,69309360,11620,11620,11620,11620,0
|
|
20230607,194600,69309360,11620,11620,11620,11620,97
|
|
20230607,194500,69309360,11620,11620,11620,11620,0
|
|
20230607,194400,69309360,11620,11620,11620,11620,0
|
|
20230607,194300,69309360,11620,11620,11620,11620,0
|
|
20230607,194200,69309360,11620,11620,11620,11620,0
|
|
20230607,194100,69309360,11620,11620,11620,11620,0
|
|
20230607,194000,69309360,11620,11620,11620,11620,0
|
|
20230607,193900,69309360,11620,11620,11620,11620,0
|
|
20230607,193800,69309360,11620,11620,11620,11620,0
|
|
20230607,193700,69309360,11620,11620,11620,11620,0
|
|
20230607,193600,69309360,11620,11620,11620,11620,0
|
|
20230607,193500,69309360,11620,11620,11620,11620,0
|
|
20230607,193400,69309360,11620,11620,11620,11620,0
|
|
20230607,193300,69309360,11620,11620,11620,11620,0
|
|
20230607,193200,69309360,11620,11620,11620,11620,0
|
|
20230607,193100,69309360,11620,11620,11620,11620,0
|
|
20230607,193000,69309360,11620,11620,11620,11620,0
|
|
20230607,192900,69309360,11620,11620,11620,11620,0
|
|
20230607,192800,69309360,11620,11620,11620,11620,0
|
|
20230607,192700,69309360,11620,11620,11620,11620,0
|
|
20230607,192600,69309360,11620,11620,11620,11620,0
|
|
20230607,192500,69309360,11620,11620,11620,11620,0
|
|
20230607,192400,69309360,11620,11620,11620,11620,0
|
|
20230607,192300,69309360,11620,11620,11620,11620,0
|
|
20230607,192200,69309360,11620,11620,11620,11620,0
|
|
20230607,192100,69309360,11620,11620,11620,11620,0
|
|
20230607,192000,69309360,11620,11620,11620,11620,0
|
|
20230607,191900,69309360,11620,11620,11620,11620,0
|
|
20230607,191800,69309360,11620,11620,11620,11620,0
|
|
20230607,191700,69309360,11620,11620,11620,11620,0
|
|
20230607,191600,69309360,11620,11620,11620,11620,97
|
|
20230607,191500,69309360,11620,11620,11620,11620,0
|
|
20230607,191400,69309360,11620,11620,11620,11620,0
|
|
20230607,191300,69309360,11620,11620,11620,11620,0
|
|
20230607,191200,69309360,11620,11620,11620,11620,0
|
|
20230607,191100,69309360,11620,11620,11620,11620,0
|
|
20230607,191000,69309360,11620,11620,11620,11620,0
|
|
20230607,190900,69309360,11620,11620,11620,11620,0
|
|
20230607,190800,69309360,11620,11620,11620,11620,0
|
|
20230607,190700,69309360,11620,11620,11620,11620,0
|
|
20230607,190600,69309360,11620,11620,11620,11620,0
|
|
20230607,190500,69309360,11620,11620,11620,11620,0
|
|
20230607,190400,69309360,11620,11620,11620,11620,0
|
|
20230607,190300,69309360,11620,11620,11620,11620,0
|
|
20230607,190200,69309360,11620,11620,11620,11620,0
|
|
20230607,190100,69309360,11620,11620,11620,11620,0
|
|
20230607,190000,69309360,11620,11620,11620,11620,0
|
|
20230607,185900,69309360,11620,11620,11620,11620,0
|
|
20230607,185800,69309360,11620,11620,11620,11620,0
|
|
20230607,185700,69309360,11620,11620,11620,11620,0
|
|
20230607,185600,69309360,11620,11620,11620,11620,0
|
|
20230607,185500,69309360,11620,11620,11620,11620,0
|
|
20230607,185400,69309360,11620,11620,11620,11620,0
|
|
20230607,185300,69309360,11620,11620,11620,11620,0
|
|
20230607,185200,69309360,11620,11620,11620,11620,0
|
|
20230607,185100,69309360,11620,11620,11620,11620,0
|
|
20230607,185000,69309360,11620,11620,11620,11620,0
|
|
20230607,184900,69309360,11620,11620,11620,11620,0
|
|
20230607,184800,69309360,11620,11620,11620,11620,0
|
|
20230607,184700,69309360,11620,11620,11620,11620,0
|
|
20230607,184600,69309360,11620,11620,11620,11620,97
|
|
20230607,184500,69309360,11620,11620,11620,11620,0
|
|
20230607,184400,69309360,11620,11620,11620,11620,0
|
|
20230607,184300,69309360,11620,11620,11620,11620,0
|
|
20230607,184200,69309360,11620,11620,11620,11620,0
|
|
20230607,184100,69309360,11620,11620,11620,11620,0
|
|
20230607,184000,69309360,11620,11620,11620,11620,0
|
|
20230607,183900,69309360,11620,11620,11620,11620,0
|
|
20230607,183800,69309360,11620,11620,11620,11620,0
|
|
20230607,183700,69309360,11620,11620,11620,11620,0
|
|
20230607,183600,69309360,11620,11620,11620,11620,0
|
|
20230607,183500,69309360,11620,11620,11620,11620,0
|
|
20230607,183400,69309360,11620,11620,11620,11620,0
|
|
20230607,183300,69309360,11620,11620,11620,11620,0
|
|
20230607,183200,69309360,11620,11620,11620,11620,0
|
|
20230607,183100,69309360,11620,11620,11620,11620,0
|
|
20230607,183000,69309360,11620,11620,11620,11620,0
|
|
20230607,182900,69309360,11620,11620,11620,11620,0
|
|
20230607,182800,69309360,11620,11620,11620,11620,0
|
|
20230607,182700,69309360,11620,11620,11620,11620,0
|
|
20230607,182600,69309360,11620,11620,11620,11620,0
|
|
20230607,182500,69309360,11620,11620,11620,11620,0
|
|
20230607,182400,69309360,11620,11620,11620,11620,0
|
|
20230607,182300,69309360,11620,11620,11620,11620,0
|
|
20230607,182200,69309360,11620,11620,11620,11620,0
|
|
20230607,182100,69309360,11620,11620,11620,11620,0
|
|
20230607,182000,69309360,11620,11620,11620,11620,0
|
|
20230607,181900,69309360,11620,11620,11620,11620,0
|
|
20230607,181800,69309360,11620,11620,11620,11620,0
|
|
20230607,181700,69309360,11620,11620,11620,11620,0
|
|
20230607,181600,69309360,11620,11620,11620,11620,97
|
|
20230607,181500,69309360,11620,11620,11620,11620,0
|
|
20230607,181400,69309360,11620,11620,11620,11620,0
|
|
20230607,181300,69309360,11620,11620,11620,11620,0
|
|
20230607,181200,69309360,11620,11620,11620,11620,0
|
|
20230607,181100,69309360,11620,11620,11620,11620,0
|
|
20230607,181000,69309360,11620,11620,11620,11620,0
|
|
20230607,180900,69309360,11620,11620,11620,11620,0
|
|
20230607,180800,69309360,11620,11620,11620,11620,0
|
|
20230607,180700,69309360,11620,11620,11620,11620,0
|
|
20230607,180600,69309360,11620,11620,11620,11620,0
|
|
20230607,180500,69309360,11620,11620,11620,11620,0
|
|
20230607,180400,69309360,11620,11620,11620,11620,0
|
|
20230607,180300,69309360,11620,11620,11620,11620,0
|
|
20230607,180200,69309360,11620,11620,11620,11620,0
|
|
20230607,180100,69309360,11620,11620,11620,11620,0
|
|
20230607,180000,69309360,11620,11620,11620,11620,0
|
|
20230607,175900,69309360,11620,11620,11620,11620,0
|
|
20230607,175800,69309360,11620,11620,11620,11620,0
|
|
20230607,175700,69309360,11620,11620,11620,11620,0
|
|
20230607,175600,69309360,11620,11620,11620,11620,0
|
|
20230607,175500,69309360,11620,11620,11620,11620,0
|
|
20230607,175400,69309360,11620,11620,11620,11620,0
|
|
20230607,175300,69309360,11620,11620,11620,11620,0
|
|
20230607,175200,69309360,11620,11620,11620,11620,0
|
|
20230607,175100,69309360,11620,11620,11620,11620,0
|
|
20230607,175000,69309360,11620,11620,11620,11620,0
|
|
20230607,174900,69309360,11620,11620,11620,11620,0
|
|
20230607,174800,69309360,11620,11620,11620,11620,0
|
|
20230607,174700,69309360,11620,11620,11620,11620,0
|
|
20230607,174600,69309360,11620,11620,11620,11620,97
|
|
20230607,174500,69309360,11620,11620,11620,11620,0
|
|
20230607,174400,69309360,11620,11620,11620,11620,0
|
|
20230607,174300,69309360,11620,11620,11620,11620,0
|
|
20230607,174200,69309360,11620,11620,11620,11620,0
|
|
20230607,174100,69309360,11620,11620,11620,11620,0
|
|
20230607,174000,69309360,11620,11620,11620,11620,0
|
|
20230607,173900,69309360,11620,11620,11620,11620,0
|
|
20230607,173800,69309360,11620,11620,11620,11620,0
|
|
20230607,173700,69309360,11620,11620,11620,11620,0
|
|
20230607,173600,69309360,11620,11620,11620,11620,0
|
|
20230607,173500,69309360,11620,11620,11620,11620,0
|
|
20230607,173400,69309360,11620,11620,11620,11620,0
|
|
20230607,173300,69309360,11620,11620,11620,11620,0
|
|
20230607,173200,69309360,11620,11620,11620,11620,0
|
|
20230607,173100,69309360,11620,11620,11620,11620,0
|
|
20230607,173000,69309360,11620,11620,11620,11620,0
|
|
20230607,172900,69309360,11620,11620,11620,11620,0
|
|
20230607,172800,69309360,11620,11620,11620,11620,0
|
|
20230607,172700,69309360,11620,11620,11620,11620,0
|
|
20230607,172600,69309360,11620,11620,11620,11620,0
|
|
20230607,172500,69309360,11620,11620,11620,11620,0
|
|
20230607,172400,69309360,11620,11620,11620,11620,0
|
|
20230607,172300,69309360,11620,11620,11620,11620,0
|
|
20230607,172200,69309360,11620,11620,11620,11620,0
|
|
20230607,172100,69309360,11620,11620,11620,11620,0
|
|
20230607,172000,69309360,11620,11620,11620,11620,0
|
|
20230607,171900,69309360,11620,11620,11620,11620,0
|
|
20230607,171800,69309360,11620,11620,11620,11620,0
|
|
20230607,171700,69309360,11620,11620,11620,11620,0
|
|
20230607,171600,69309360,11620,11620,11620,11620,97
|
|
20230607,171500,69309360,11620,11620,11620,11620,0
|
|
20230607,171400,69309360,11620,11620,11620,11620,0
|
|
20230607,171300,69309360,11620,11620,11620,11620,0
|
|
20230607,171200,69309360,11620,11620,11620,11620,0
|
|
20230607,171100,69309360,11620,11620,11620,11620,0
|
|
20230607,171000,69309360,11620,11620,11620,11620,0
|
|
20230607,170900,69309360,11620,11620,11620,11620,0
|
|
20230607,170800,69309360,11620,11620,11620,11620,0
|
|
20230607,170700,69309360,11620,11620,11620,11620,0
|
|
20230607,170600,69309360,11620,11620,11620,11620,0
|
|
20230607,170500,69309360,11620,11620,11620,11620,0
|
|
20230607,170400,69309360,11620,11620,11620,11620,0
|
|
20230607,170300,69309360,11620,11620,11620,11620,0
|
|
20230607,170200,69309360,11620,11620,11620,11620,0
|
|
20230607,170100,69309360,11620,11620,11620,11620,0
|
|
20230607,170000,69309360,11620,11620,11620,11620,0
|
|
20230607,165900,69309360,11620,11620,11620,11620,0
|
|
20230607,165800,69309360,11620,11620,11620,11620,0
|
|
20230607,165700,69309360,11620,11620,11620,11620,0
|
|
20230607,165600,69309360,11620,11620,11620,11620,0
|
|
20230607,165500,69309360,11620,11620,11620,11620,0
|
|
20230607,165400,69309360,11620,11620,11620,11620,0
|
|
20230607,165300,69309360,11620,11620,11620,11620,0
|
|
20230607,165200,69309360,11620,11620,11620,11620,0
|
|
20230607,165100,69309360,11620,11620,11620,11620,0
|
|
20230607,165000,69309360,11620,11620,11620,11620,0
|
|
20230607,164900,69309360,11620,11620,11620,11620,0
|
|
20230607,164800,69309360,11620,11620,11620,11620,0
|
|
20230607,164700,69309360,11620,11620,11620,11620,0
|
|
20230607,164600,69309360,11620,11620,11620,11620,97
|
|
20230607,164500,69309360,11620,11620,11620,11620,0
|
|
20230607,164400,69309360,11620,11620,11620,11620,0
|
|
20230607,164300,69309360,11620,11620,11620,11620,0
|
|
20230607,164200,69309360,11620,11620,11620,11620,0
|
|
20230607,164100,69309360,11620,11620,11620,11620,0
|
|
20230607,164000,69309360,11620,11620,11620,11620,0
|
|
20230607,163900,69309360,11620,11620,11620,11620,0
|
|
20230607,163800,69309360,11620,11620,11620,11620,0
|
|
20230607,163700,69309360,11620,11620,11620,11620,0
|
|
20230607,163600,69309360,11620,11620,11620,11620,0
|
|
20230607,163500,69309360,11620,11620,11620,11620,0
|
|
20230607,163400,69309360,11620,11620,11620,11620,0
|
|
20230607,163300,69309360,11620,11620,11620,11620,0
|
|
20230607,163200,69309360,11620,11620,11620,11620,0
|
|
20230607,163100,69309360,11620,11620,11620,11620,0
|
|
20230607,163000,69309360,11620,11620,11620,11620,0
|
|
20230607,162900,69309360,11620,11620,11620,11620,0
|
|
20230607,162800,69309360,11620,11620,11620,11620,0
|
|
20230607,162700,69309360,11620,11620,11620,11620,0
|
|
20230607,162600,69309360,11620,11620,11620,11620,0
|
|
20230607,162500,69309360,11620,11620,11620,11620,0
|
|
20230607,162400,69309360,11620,11620,11620,11620,0
|
|
20230607,162300,69309360,11620,11620,11620,11620,0
|
|
20230607,162200,69309360,11620,11620,11620,11620,0
|
|
20230607,162100,69309360,11620,11620,11620,11620,0
|
|
20230607,162000,69309360,11620,11620,11620,11620,0
|
|
20230607,161900,69309360,11620,11620,11620,11620,0
|
|
20230607,161800,69309360,11620,11620,11620,11620,0
|
|
20230607,161700,69309360,11620,11620,11620,11620,0
|
|
20230607,161600,69309360,11620,11620,11620,11620,97
|
|
20230607,161500,69309360,11620,11620,11620,11620,0
|
|
20230607,161400,69309360,11620,11620,11620,11620,0
|
|
20230607,161300,69309360,11620,11620,11620,11620,0
|
|
20230607,161200,69309360,11620,11620,11620,11620,0
|
|
20230607,161100,69309360,11620,11620,11620,11620,0
|
|
20230607,161000,69309360,11620,11620,11620,11620,0
|
|
20230607,160900,69309360,11620,11620,11620,11620,0
|
|
20230607,160800,69309360,11620,11620,11620,11620,0
|
|
20230607,160700,69309360,11620,11620,11620,11620,0
|
|
20230607,160600,69309360,11620,11620,11620,11620,0
|
|
20230607,160500,69309360,11620,11620,11620,11620,0
|
|
20230607,160400,69309360,11620,11620,11620,11620,0
|
|
20230607,160300,69309360,11620,11620,11620,11620,0
|
|
20230607,160200,69309360,11620,11620,11620,11620,0
|
|
20230607,160100,69309360,11620,11620,11620,11620,0
|
|
20230607,160000,69309360,11620,11620,11620,11620,0
|
|
20230607,155900,69309360,11620,11620,11620,11620,0
|
|
20230607,155800,69309360,11620,11620,11620,11620,0
|
|
20230607,155700,69309360,11620,11620,11620,11620,0
|
|
20230607,155600,69309360,11620,11620,11620,11620,0
|
|
20230607,155500,69309360,11620,11620,11620,11620,0
|
|
20230607,155400,69309360,11620,11620,11620,11620,0
|
|
20230607,155300,69309360,11620,11620,11620,11620,0
|
|
20230607,155200,69309360,11620,11620,11620,11620,0
|
|
20230607,155100,69309360,11620,11620,11620,11620,0
|
|
20230607,155000,69309360,11620,11620,11620,11620,0
|
|
20230607,154900,69309360,11620,11620,11620,11620,0
|
|
20230607,154800,69309360,11620,11620,11620,11620,0
|
|
20230607,154700,69309360,11620,11620,11620,11620,0
|
|
20230607,154600,69309360,11620,11620,11620,11620,97
|
|
20230607,154500,69309360,11620,11620,11620,11620,0
|
|
20230607,154400,69309360,11620,11620,11620,11620,0
|
|
20230607,154300,69309360,11620,11620,11620,11620,0
|
|
20230607,154200,69309360,11620,11620,11620,11620,0
|
|
20230607,154100,69309360,11620,11620,11620,11620,0
|
|
20230607,154000,69309360,11620,11620,11620,11620,0
|
|
20230607,153900,69309360,11620,11620,11620,11620,0
|
|
20230607,153800,69309360,11620,11620,11620,11620,0
|
|
20230607,153700,69309360,11620,11620,11620,11620,0
|
|
20230607,153600,69309360,11620,11620,11620,11620,0
|
|
20230607,153500,69309360,11620,11620,11620,11620,0
|
|
20230607,153400,69309360,11620,11620,11620,11620,0
|
|
20230607,153300,69309360,11620,11620,11620,11620,0
|
|
20230607,153200,69309360,11620,11620,11620,11620,0
|
|
20230607,153100,69309360,11620,11620,11620,11620,0
|
|
20230607,153000,69309360,11620,11620,11620,11620,97
|
|
20230607,152900,68182220,11620,11620,11620,11620,0
|
|
20230607,152800,68182220,11620,11620,11620,11620,0
|
|
20230607,152700,68182220,11620,11620,11620,11620,0
|
|
20230607,152600,68182220,11620,11620,11620,11620,0
|
|
20230607,152500,68182220,11620,11620,11620,11620,0
|
|
20230607,152400,68182220,11620,11620,11620,11620,0
|
|
20230607,152300,68182220,11620,11620,11620,11620,0
|
|
20230607,152200,68182220,11620,11620,11620,11620,0
|
|
20230607,152100,68182220,11620,11620,11620,11620,0
|
|
20230607,152000,68182220,11620,11620,11620,11620,0
|
|
20230607,151900,68182220,11620,11620,11620,11620,0
|
|
20230607,151800,68182220,11620,11610,11620,11600,25
|
|
20230607,151700,67891790,11620,11610,11620,11610,55
|
|
20230607,151600,67252730,11620,11610,11620,11610,110
|
|
20230607,151500,65975480,11620,11500,11620,11480,548
|
|
20230607,151400,59673140,11540,11540,11540,11540,0
|
|
20230607,151300,59673140,11540,11540,11540,11540,8
|
|
20230607,151200,59580820,11520,11520,11520,11520,0
|
|
20230607,151100,59580820,11520,11520,11520,11520,0
|
|
20230607,151000,59580820,11520,11520,11520,11520,1
|
|
20230607,150900,59569300,11610,11610,11610,11610,0
|
|
20230607,150800,59569300,11610,11590,11620,11510,95
|
|
20230607,150700,58472770,11620,11610,11620,11610,134
|
|
20230607,150600,56915730,11590,11590,11590,11590,0
|
|
20230607,150500,56915730,11590,11590,11590,11590,8
|
|
20230607,150400,56823010,11620,11610,11620,11610,21
|
|
20230607,150300,56579010,11560,11560,11560,11560,0
|
|
20230607,150200,56579010,11560,11560,11560,11560,0
|
|
20230607,150100,56579010,11560,11560,11560,11560,1
|
|
20230607,150000,56567450,11630,11630,11630,11630,0
|
|
20230607,145900,56567450,11630,11630,11630,11630,0
|
|
20230607,145800,56567450,11630,11630,11630,11630,0
|
|
20230607,145700,56567450,11630,11630,11630,11630,0
|
|
20230607,145600,56567450,11630,11630,11630,11630,6
|
|
20230607,145500,56497670,11640,11640,11640,11640,0
|
|
20230607,145400,56497670,11640,11640,11640,11640,0
|
|
20230607,145300,56497670,11640,11640,11640,11640,0
|
|
20230607,145200,56497670,11640,11640,11640,11640,0
|
|
20230607,145100,56497670,11640,11640,11640,11640,0
|
|
20230607,145000,56497670,11640,11640,11640,11640,0
|
|
20230607,144900,56497670,11640,11640,11640,11640,0
|
|
20230607,144800,56497670,11640,11640,11640,11640,0
|
|
20230607,144700,56497670,11640,11640,11640,11640,12
|
|
20230607,144600,56357990,11640,11640,11640,11640,0
|
|
20230607,144500,56357990,11640,11640,11640,11640,0
|
|
20230607,144400,56357990,11640,11640,11640,11640,0
|
|
20230607,144300,56357990,11640,11640,11640,11640,0
|
|
20230607,144200,56357990,11640,11640,11640,11640,0
|
|
20230607,144100,56357990,11640,11640,11640,11640,0
|
|
20230607,144000,56357990,11640,11640,11640,11640,0
|
|
20230607,143900,56357990,11640,11640,11640,11640,0
|
|
20230607,143800,56357990,11640,11640,11640,11640,0
|
|
20230607,143700,56357990,11640,11640,11640,11640,0
|
|
20230607,143600,56357990,11640,11600,11640,11500,52
|
|
20230607,143500,55756610,11650,11650,11650,11650,0
|
|
20230607,143400,55756610,11650,11650,11650,11650,0
|
|
20230607,143300,55756610,11650,11650,11650,11650,0
|
|
20230607,143200,55756610,11650,11650,11650,11650,0
|
|
20230607,143100,55756610,11650,11650,11650,11650,0
|
|
20230607,143000,55756610,11650,11650,11650,11650,0
|
|
20230607,142900,55756610,11650,11650,11650,11650,0
|
|
20230607,142800,55756610,11650,11650,11650,11650,0
|
|
20230607,142700,55756610,11650,11650,11650,11650,0
|
|
20230607,142600,55756610,11650,11650,11650,11650,2
|
|
20230607,142500,55733310,11650,11650,11650,11650,0
|
|
20230607,142400,55733310,11650,11650,11650,11650,0
|
|
20230607,142300,55733310,11650,11650,11650,11650,0
|
|
20230607,142200,55733310,11650,11650,11650,11650,0
|
|
20230607,142100,55733310,11650,11650,11650,11650,0
|
|
20230607,142000,55733310,11650,11650,11650,11650,0
|
|
20230607,141900,55733310,11650,11650,11650,11650,0
|
|
20230607,141800,55733310,11650,11650,11650,11650,0
|
|
20230607,141700,55733310,11650,11650,11650,11650,0
|
|
20230607,141600,55733310,11650,11650,11650,11650,0
|
|
20230607,141500,55733310,11650,11650,11650,11650,0
|
|
20230607,141400,55733310,11650,11650,11650,11650,0
|
|
20230607,141300,55733310,11650,11650,11650,11650,0
|
|
20230607,141200,55733310,11650,11650,11650,11650,5
|
|
20230607,141100,55675060,11660,11660,11660,11660,0
|
|
20230607,141000,55675060,11660,11660,11660,11660,0
|
|
20230607,140900,55675060,11660,11660,11660,11660,0
|
|
20230607,140800,55675060,11660,11660,11660,11660,0
|
|
20230607,140700,55675060,11660,11660,11660,11660,0
|
|
20230607,140600,55675060,11660,11660,11660,11660,0
|
|
20230607,140500,55675060,11660,11660,11660,11660,40
|
|
20230607,140400,55208660,11670,11670,11670,11670,0
|
|
20230607,140300,55208660,11670,11670,11670,11670,0
|
|
20230607,140200,55208660,11670,11670,11670,11670,0
|
|
20230607,140100,55208660,11670,11670,11670,11670,0
|
|
20230607,140000,55208660,11670,11670,11670,11670,0
|
|
20230607,135900,55208660,11670,11670,11670,11670,0
|
|
20230607,135800,55208660,11670,11670,11670,11670,0
|
|
20230607,135700,55208660,11670,11670,11670,11670,0
|
|
20230607,135600,55208660,11670,11670,11670,11670,0
|
|
20230607,135500,55208660,11670,11670,11670,11670,10
|
|
20230607,135400,55091960,11660,11660,11660,11660,18
|
|
20230607,135300,54882080,11660,11660,11660,11660,0
|
|
20230607,135200,54882080,11660,11660,11660,11660,2
|
|
20230607,135100,54858760,11590,11590,11590,11590,0
|
|
20230607,135000,54858760,11590,11590,11590,11590,3
|
|
20230607,134900,54823990,11560,11560,11560,11560,0
|
|
20230607,134800,54823990,11560,11590,11590,11560,570
|
|
20230607,134700,48231310,11590,11590,11590,11590,0
|
|
20230607,134600,48231310,11590,11590,11590,11590,0
|
|
20230607,134500,48231310,11590,11590,11590,11590,0
|
|
20230607,134400,48231310,11590,11590,11590,11590,0
|
|
20230607,134300,48231310,11590,11590,11590,11590,0
|
|
20230607,134200,48231310,11590,11590,11590,11590,0
|
|
20230607,134100,48231310,11590,11590,11590,11590,0
|
|
20230607,134000,48231310,11590,11590,11590,11590,0
|
|
20230607,133900,48231310,11590,11590,11590,11590,0
|
|
20230607,133800,48231310,11590,11590,11590,11590,29
|
|
20230607,133700,47895200,11600,11600,11600,11600,0
|
|
20230607,133600,47895200,11600,11600,11600,11600,0
|
|
20230607,133500,47895200,11600,11600,11600,11600,0
|
|
20230607,133400,47895200,11600,11600,11600,11600,39
|
|
20230607,133300,47442800,11670,11670,11670,11670,0
|
|
20230607,133200,47442800,11670,11670,11670,11670,0
|
|
20230607,133100,47442800,11670,11670,11670,11670,0
|
|
20230607,133000,47442800,11670,11670,11670,11670,0
|
|
20230607,132900,47442800,11670,11670,11670,11670,0
|
|
20230607,132800,47442800,11670,11670,11670,11670,0
|
|
20230607,132700,47442800,11670,11600,11670,11600,3
|
|
20230607,132600,47407860,11600,11600,11600,11600,46
|
|
20230607,132500,46874260,11600,11630,11630,11600,47
|
|
20230607,132400,46329030,11680,11680,11680,11680,0
|
|
20230607,132300,46329030,11680,11680,11680,11680,0
|
|
20230607,132200,46329030,11680,11680,11680,11680,0
|
|
20230607,132100,46329030,11680,11680,11680,11680,0
|
|
20230607,132000,46329030,11680,11680,11680,11680,0
|
|
20230607,131900,46329030,11680,11680,11680,11680,0
|
|
20230607,131800,46329030,11680,11680,11680,11680,0
|
|
20230607,131700,46329030,11680,11680,11680,11680,0
|
|
20230607,131600,46329030,11680,11680,11680,11680,0
|
|
20230607,131500,46329030,11680,11680,11680,11680,0
|
|
20230607,131400,46329030,11680,11680,11680,11680,0
|
|
20230607,131300,46329030,11680,11680,11680,11680,2
|
|
20230607,131200,46305670,11630,11630,11630,11630,0
|
|
20230607,131100,46305670,11630,11630,11630,11630,0
|
|
20230607,131000,46305670,11630,11680,11680,11630,34
|
|
20230607,130900,45909050,11680,11680,11680,11680,76
|
|
20230607,130800,45021370,11680,11680,11680,11680,37
|
|
20230607,130700,44589210,11680,11680,11680,11680,0
|
|
20230607,130600,44589210,11680,11680,11680,11680,7
|
|
20230607,130500,44507450,11680,11680,11680,11680,0
|
|
20230607,130400,44507450,11680,11680,11680,11680,0
|
|
20230607,130300,44507450,11680,11680,11680,11680,0
|
|
20230607,130200,44507450,11680,11670,11680,11670,60
|
|
20230607,130100,43806770,11670,11670,11670,11670,0
|
|
20230607,130000,43806770,11670,11670,11670,11670,0
|
|
20230607,125900,43806770,11670,11670,11670,11670,0
|
|
20230607,125800,43806770,11670,11670,11670,11670,0
|
|
20230607,125700,43806770,11670,11660,11670,11660,3
|
|
20230607,125600,43771780,11650,11650,11650,11650,0
|
|
20230607,125500,43771780,11650,11650,11650,11650,0
|
|
20230607,125400,43771780,11650,11650,11650,11650,0
|
|
20230607,125300,43771780,11650,11650,11650,11650,0
|
|
20230607,125200,43771780,11650,11650,11650,11650,0
|
|
20230607,125100,43771780,11650,11650,11650,11650,0
|
|
20230607,125000,43771780,11650,11650,11650,11650,193
|
|
20230607,124900,41523330,11650,11650,11650,11650,0
|
|
20230607,124800,41523330,11650,11650,11650,11650,0
|
|
20230607,124700,41523330,11650,11650,11650,11650,0
|
|
20230607,124600,41523330,11650,11650,11650,11650,0
|
|
20230607,124500,41523330,11650,11650,11650,11650,0
|
|
20230607,124400,41523330,11650,11650,11650,11650,0
|
|
20230607,124300,41523330,11650,11650,11650,11650,0
|
|
20230607,124200,41523330,11650,11650,11650,11650,0
|
|
20230607,124100,41523330,11650,11650,11650,11650,0
|
|
20230607,124000,41523330,11650,11650,11650,11650,0
|
|
20230607,123900,41523330,11650,11650,11650,11650,0
|
|
20230607,123800,41523330,11650,11650,11650,11650,0
|
|
20230607,123700,41523330,11650,11650,11650,11650,0
|
|
20230607,123600,41523330,11650,11650,11650,11650,7
|
|
20230607,123500,41441780,11650,11650,11650,11650,0
|
|
20230607,123400,41441780,11650,11650,11650,11650,0
|
|
20230607,123300,41441780,11650,11650,11650,11650,0
|
|
20230607,123200,41441780,11650,11650,11650,11650,8
|
|
20230607,123100,41348580,11650,11650,11650,11650,0
|
|
20230607,123000,41348580,11650,11650,11650,11650,0
|
|
20230607,122900,41348580,11650,11650,11650,11650,0
|
|
20230607,122800,41348580,11650,11650,11650,11650,60
|
|
20230607,122700,40649580,11650,11610,11650,11610,643
|
|
20230607,122600,33173120,11610,11610,11610,11610,0
|
|
20230607,122500,33173120,11610,11600,11610,11600,27
|
|
20230607,122400,32859820,11600,11600,11600,11600,1
|
|
20230607,122300,32848220,11600,11600,11600,11600,0
|
|
20230607,122200,32848220,11600,11600,11600,11600,0
|
|
20230607,122100,32848220,11600,11600,11600,11600,0
|
|
20230607,122000,32848220,11600,11600,11600,11600,0
|
|
20230607,121900,32848220,11600,11600,11600,11600,0
|
|
20230607,121800,32848220,11600,11600,11600,11600,2
|
|
20230607,121700,32825020,11610,11610,11610,11610,0
|
|
20230607,121600,32825020,11610,11610,11610,11610,0
|
|
20230607,121500,32825020,11610,11610,11610,11610,0
|
|
20230607,121400,32825020,11610,11610,11610,11610,0
|
|
20230607,121300,32825020,11610,11610,11610,11610,0
|
|
20230607,121200,32825020,11610,11610,11610,11610,0
|
|
20230607,121100,32825020,11610,11610,11610,11610,0
|
|
20230607,121000,32825020,11610,11610,11610,11610,0
|
|
20230607,120900,32825020,11610,11600,11610,11600,85
|
|
20230607,120800,31838370,11610,11610,11610,11610,0
|
|
20230607,120700,31838370,11610,11610,11610,11610,55
|
|
20230607,120600,31199820,11620,11590,11620,11590,297
|
|
20230607,120500,27752800,11570,11570,11570,11570,10
|
|
20230607,120400,27637100,11570,11570,11570,11570,0
|
|
20230607,120300,27637100,11570,11570,11570,11570,1
|
|
20230607,120200,27625530,11560,11560,11560,11560,0
|
|
20230607,120100,27625530,11560,11560,11560,11560,0
|
|
20230607,120000,27625530,11560,11560,11560,11560,0
|
|
20230607,115900,27625530,11560,11560,11560,11560,0
|
|
20230607,115800,27625530,11560,11560,11560,11560,0
|
|
20230607,115700,27625530,11560,11560,11560,11560,0
|
|
20230607,115600,27625530,11560,11560,11560,11560,0
|
|
20230607,115500,27625530,11560,11560,11560,11560,0
|
|
20230607,115400,27625530,11560,11560,11560,11560,0
|
|
20230607,115300,27625530,11560,11560,11560,11560,60
|
|
20230607,115200,26931930,11580,11580,11580,11580,0
|
|
20230607,115100,26931930,11580,11580,11580,11580,1
|
|
20230607,115000,26920350,11580,11580,11580,11580,0
|
|
20230607,114900,26920350,11580,11580,11580,11580,0
|
|
20230607,114800,26920350,11580,11580,11580,11580,1
|
|
20230607,114700,26908770,11570,11570,11570,11570,0
|
|
20230607,114600,26908770,11570,11570,11570,11570,0
|
|
20230607,114500,26908770,11570,11570,11570,11570,1
|
|
20230607,114400,26897200,11570,11570,11570,11570,0
|
|
20230607,114300,26897200,11570,11570,11570,11570,0
|
|
20230607,114200,26897200,11570,11570,11570,11570,1
|
|
20230607,114100,26885630,11570,11570,11570,11570,0
|
|
20230607,114000,26885630,11570,11570,11570,11570,0
|
|
20230607,113900,26885630,11570,11570,11570,11570,0
|
|
20230607,113800,26885630,11570,11560,11570,11560,2
|
|
20230607,113700,26862500,11560,11550,11560,11550,2
|
|
20230607,113600,26839390,11540,11540,11540,11540,0
|
|
20230607,113500,26839390,11540,11540,11540,11540,0
|
|
20230607,113400,26839390,11540,11540,11540,11540,0
|
|
20230607,113300,26839390,11540,11540,11540,11540,0
|
|
20230607,113200,26839390,11540,11540,11540,11540,0
|
|
20230607,113100,26839390,11540,11540,11540,11540,0
|
|
20230607,113000,26839390,11540,11540,11540,11540,2
|
|
20230607,112900,26816310,11530,11530,11530,11530,0
|
|
20230607,112800,26816310,11530,11530,11530,11530,0
|
|
20230607,112700,26816310,11530,11530,11530,11530,0
|
|
20230607,112600,26816310,11530,11530,11530,11530,0
|
|
20230607,112500,26816310,11530,11530,11530,11530,0
|
|
20230607,112400,26816310,11530,11530,11530,11530,0
|
|
20230607,112300,26816310,11530,11530,11530,11530,0
|
|
20230607,112200,26816310,11530,11530,11530,11530,200
|
|
20230607,112100,24510310,11530,11530,11530,11530,0
|
|
20230607,112000,24510310,11530,11530,11530,11530,0
|
|
20230607,111900,24510310,11530,11530,11530,11530,0
|
|
20230607,111800,24510310,11530,11530,11530,11530,0
|
|
20230607,111700,24510310,11530,11530,11530,11530,0
|
|
20230607,111600,24510310,11530,11530,11530,11530,0
|
|
20230607,111500,24510310,11530,11530,11530,11530,0
|
|
20230607,111400,24510310,11530,11530,11530,11530,0
|
|
20230607,111300,24510310,11530,11530,11530,11530,0
|
|
20230607,111200,24510310,11530,11530,11530,11530,0
|
|
20230607,111100,24510310,11530,11530,11530,11530,0
|
|
20230607,111000,24510310,11530,11530,11530,11530,0
|
|
20230607,110900,24510310,11530,11530,11530,11530,0
|
|
20230607,110800,24510310,11530,11530,11530,11530,0
|
|
20230607,110700,24510310,11530,11530,11530,11530,0
|
|
20230607,110600,24510310,11530,11530,11530,11530,0
|
|
20230607,110500,24510310,11530,11530,11530,11530,0
|
|
20230607,110400,24510310,11530,11530,11530,11530,0
|
|
20230607,110300,24510310,11530,11530,11530,11530,0
|
|
20230607,110200,24510310,11530,11520,11530,11520,2
|
|
20230607,110100,24487260,11490,11490,11490,11490,0
|
|
20230607,110000,24487260,11490,11490,11520,11490,51
|
|
20230607,105900,23901180,11490,11420,11490,11420,33
|
|
20230607,105800,23523410,11410,11410,11410,11410,0
|
|
20230607,105700,23523410,11410,11410,11410,11410,0
|
|
20230607,105600,23523410,11410,11410,11410,11410,0
|
|
20230607,105500,23523410,11410,11440,11440,11410,32
|
|
20230607,105400,23158180,11420,11420,11420,11420,0
|
|
20230607,105300,23158180,11420,11420,11420,11420,0
|
|
20230607,105200,23158180,11420,11420,11420,11420,0
|
|
20230607,105100,23158180,11420,11420,11420,11420,0
|
|
20230607,105000,23158180,11420,11420,11420,11420,32
|
|
20230607,104900,22792740,11510,11510,11510,11510,0
|
|
20230607,104800,22792740,11510,11510,11510,11510,0
|
|
20230607,104700,22792740,11510,11510,11510,11510,2
|
|
20230607,104600,22769720,11410,11410,11410,11410,0
|
|
20230607,104500,22769720,11410,11460,11460,11410,32
|
|
20230607,104400,22403870,11530,11530,11530,11530,0
|
|
20230607,104300,22403870,11530,11490,11530,11450,15
|
|
20230607,104200,22231620,11450,11450,11450,11450,0
|
|
20230607,104100,22231620,11450,11450,11450,11450,0
|
|
20230607,104000,22231620,11450,11460,11460,11450,32
|
|
20230607,103900,21865020,11530,11530,11530,11530,0
|
|
20230607,103800,21865020,11530,11530,11530,11530,0
|
|
20230607,103700,21865020,11530,11530,11530,11530,0
|
|
20230607,103600,21865020,11530,11530,11530,11530,11
|
|
20230607,103500,21738190,11430,11500,11500,11410,595
|
|
20230607,103400,14932400,11510,11530,11550,11510,350
|
|
20230607,103300,10902990,11540,11550,11550,11520,55
|
|
20230607,103200,10268980,11630,11540,11630,11540,33
|
|
20230607,103100,9888070,11500,11500,11500,11500,0
|
|
20230607,103000,9888070,11500,11590,11590,11500,32
|
|
20230607,102900,9519400,11670,11670,11670,11670,0
|
|
20230607,102800,9519400,11670,11670,11670,11670,0
|
|
20230607,102700,9519400,11670,11670,11670,11670,0
|
|
20230607,102600,9519400,11670,11670,11670,11670,5
|
|
20230607,102500,9461050,11610,11610,11610,11610,0
|
|
20230607,102400,9461050,11610,11610,11610,11610,0
|
|
20230607,102300,9461050,11610,11610,11610,11610,0
|
|
20230607,102200,9461050,11610,11610,11610,11610,0
|
|
20230607,102100,9461050,11610,11610,11610,11610,0
|
|
20230607,102000,9461050,11610,11610,11610,11610,0
|
|
20230607,101900,9461050,11610,11610,11610,11610,0
|
|
20230607,101800,9461050,11610,11580,11610,11580,220
|
|
20230607,101700,6907450,11570,11570,11570,11570,0
|
|
20230607,101600,6907450,11570,11570,11570,11570,0
|
|
20230607,101500,6907450,11570,11570,11570,11570,24
|
|
20230607,101400,6629770,11660,11660,11660,11660,0
|
|
20230607,101300,6629770,11660,11660,11660,11660,0
|
|
20230607,101200,6629770,11660,11660,11660,11660,0
|
|
20230607,101100,6629770,11660,11660,11660,11660,0
|
|
20230607,101000,6629770,11660,11660,11660,11660,2
|
|
20230607,100900,6606450,11660,11620,11660,11620,14
|
|
20230607,100800,6443370,11530,11520,11530,11510,23
|
|
20230607,100700,6178520,11600,11610,11610,11600,42
|
|
20230607,100600,5691000,11620,11620,11620,11620,0
|
|
20230607,100500,5691000,11620,11620,11620,11620,0
|
|
20230607,100400,5691000,11620,11620,11620,11620,0
|
|
20230607,100300,5691000,11620,11620,11620,11620,0
|
|
20230607,100200,5691000,11620,11620,11620,11620,0
|
|
20230607,100100,5691000,11620,11620,11620,11620,0
|
|
20230607,100000,5691000,11620,11620,11620,11620,2
|
|
20230607,095900,5667760,11610,11610,11610,11610,0
|
|
20230607,095800,5667760,11610,11610,11610,11610,11
|
|
20230607,095700,5540050,11610,11610,11610,11610,0
|
|
20230607,095600,5540050,11610,11610,11610,11610,0
|
|
20230607,095500,5540050,11610,11610,11610,11610,0
|
|
20230607,095400,5540050,11610,11610,11610,11610,0
|
|
20230607,095300,5540050,11610,11610,11610,11610,0
|
|
20230607,095200,5540050,11610,11610,11610,11610,0
|
|
20230607,095100,5540050,11610,11610,11610,11610,0
|
|
20230607,095000,5540050,11610,11610,11610,11610,0
|
|
20230607,094900,5540050,11610,11610,11610,11610,0
|
|
20230607,094800,5540050,11610,11610,11610,11610,0
|
|
20230607,094700,5540050,11610,11610,11610,11610,0
|
|
20230607,094600,5540050,11610,11610,11610,11610,0
|
|
20230607,094500,5540050,11610,11600,11610,11600,18
|
|
20230607,094400,5331240,11600,11600,11600,11600,0
|
|
20230607,094300,5331240,11600,11550,11600,11550,199
|
|
20230607,094200,3031320,11510,11510,11510,11510,0
|
|
20230607,094100,3031320,11510,11510,11510,11510,1
|
|
20230607,094000,3019810,11550,11550,11550,11550,0
|
|
20230607,093900,3019810,11550,11550,11550,11550,0
|
|
20230607,093800,3019810,11550,11550,11550,11550,0
|
|
20230607,093700,3019810,11550,11530,11550,11530,24
|
|
20230607,093600,2742670,11540,11540,11540,11540,0
|
|
20230607,093500,2742670,11540,11540,11540,11540,0
|
|
20230607,093400,2742670,11540,11540,11540,11540,1
|
|
20230607,093300,2731130,11540,11540,11540,11540,2
|
|
20230607,093200,2708050,11460,11460,11460,11460,0
|
|
20230607,093100,2708050,11460,11480,11480,11460,207
|
|
20230607,093000,333820,11560,11560,11560,11560,0
|
|
20230607,092900,333820,11560,11560,11560,11560,0
|
|
20230607,092800,333820,11560,11560,11560,11560,0
|
|
20230607,092700,333820,11560,11560,11560,11560,0
|
|
20230607,092600,333820,11560,11560,11560,11560,0
|
|
20230607,092500,333820,11560,11560,11560,11560,1
|
|
20230607,092400,322260,11540,11540,11540,11540,0
|
|
20230607,092300,322260,11540,11540,11540,11540,0
|
|
20230607,092200,322260,11540,11540,11540,11540,0
|
|
20230607,092100,322260,11540,11540,11540,11540,0
|
|
20230607,092000,322260,11540,11540,11540,11540,0
|
|
20230607,091900,322260,11540,11540,11540,11540,0
|
|
20230607,091800,322260,11540,11540,11540,11540,0
|
|
20230607,091700,322260,11540,11540,11540,11540,0
|
|
20230607,091600,322260,11540,11450,11540,11450,8
|
|
20230607,091500,230410,11430,11430,11430,11430,0
|
|
20230607,091400,230410,11430,11430,11430,11430,0
|
|
20230607,091300,230410,11430,11430,11430,11430,0
|
|
20230607,091200,230410,11430,11430,11430,11430,0
|
|
20230607,091100,230410,11430,11430,11430,11430,0
|
|
20230607,091000,230410,11430,11510,11510,11430,5
|
|
20230607,090900,172960,11540,11540,11540,11540,0
|
|
20230607,090800,172960,11540,11540,11540,11540,0
|
|
20230607,090700,172960,11540,11540,11540,11540,0
|
|
20230607,090600,172960,11540,11540,11540,11540,0
|
|
20230607,090500,172960,11540,11540,11540,11540,0
|
|
20230607,090400,172960,11540,11540,11540,11540,0
|
|
20230607,090300,172960,11540,11540,11540,11540,0
|
|
20230607,090200,172960,11540,11540,11540,11540,0
|
|
20230607,090100,172960,11540,11540,11540,11540,1
|
|
20230607,090000,161420,11530,11530,11530,11530,14
|