776 lines
39 KiB
CSV
776 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215300,88455210,11730,11730,11730,11730,78
|
|
20230608,215200,88455210,11730,11730,11730,11730,0
|
|
20230608,215100,88455210,11730,11730,11730,11730,0
|
|
20230608,215000,88455210,11730,11730,11730,11730,0
|
|
20230608,214900,88455210,11730,11730,11730,11730,0
|
|
20230608,214800,88455210,11730,11730,11730,11730,0
|
|
20230608,214700,88455210,11730,11730,11730,11730,0
|
|
20230608,214600,88455210,11730,11730,11730,11730,0
|
|
20230608,214500,88455210,11730,11730,11730,11730,0
|
|
20230608,214400,88455210,11730,11730,11730,11730,0
|
|
20230608,214300,88455210,11730,11730,11730,11730,0
|
|
20230608,214200,88455210,11730,11730,11730,11730,0
|
|
20230608,214100,88455210,11730,11730,11730,11730,0
|
|
20230608,214000,88455210,11730,11730,11730,11730,0
|
|
20230608,213900,88455210,11730,11730,11730,11730,0
|
|
20230608,213800,88455210,11730,11730,11730,11730,0
|
|
20230608,213700,88455210,11730,11730,11730,11730,0
|
|
20230608,213600,88455210,11730,11730,11730,11730,0
|
|
20230608,213500,88455210,11730,11730,11730,11730,0
|
|
20230608,213400,88455210,11730,11730,11730,11730,0
|
|
20230608,213300,88455210,11730,11730,11730,11730,0
|
|
20230608,213200,88455210,11730,11730,11730,11730,0
|
|
20230608,213100,88455210,11730,11730,11730,11730,0
|
|
20230608,213000,88455210,11730,11730,11730,11730,0
|
|
20230608,212900,88455210,11730,11730,11730,11730,0
|
|
20230608,212800,88455210,11730,11730,11730,11730,0
|
|
20230608,212700,88455210,11730,11730,11730,11730,0
|
|
20230608,212600,88455210,11730,11730,11730,11730,0
|
|
20230608,212500,88455210,11730,11730,11730,11730,0
|
|
20230608,212400,88455210,11730,11730,11730,11730,0
|
|
20230608,212300,88455210,11730,11730,11730,11730,78
|
|
20230608,212200,88455210,11730,11730,11730,11730,0
|
|
20230608,212100,88455210,11730,11730,11730,11730,0
|
|
20230608,212000,88455210,11730,11730,11730,11730,0
|
|
20230608,211900,88455210,11730,11730,11730,11730,0
|
|
20230608,211800,88455210,11730,11730,11730,11730,0
|
|
20230608,211700,88455210,11730,11730,11730,11730,0
|
|
20230608,211600,88455210,11730,11730,11730,11730,0
|
|
20230608,211500,88455210,11730,11730,11730,11730,0
|
|
20230608,211400,88455210,11730,11730,11730,11730,0
|
|
20230608,211300,88455210,11730,11730,11730,11730,0
|
|
20230608,211200,88455210,11730,11730,11730,11730,0
|
|
20230608,211100,88455210,11730,11730,11730,11730,0
|
|
20230608,211000,88455210,11730,11730,11730,11730,0
|
|
20230608,210900,88455210,11730,11730,11730,11730,0
|
|
20230608,210800,88455210,11730,11730,11730,11730,0
|
|
20230608,210700,88455210,11730,11730,11730,11730,0
|
|
20230608,210600,88455210,11730,11730,11730,11730,0
|
|
20230608,210500,88455210,11730,11730,11730,11730,0
|
|
20230608,210400,88455210,11730,11730,11730,11730,0
|
|
20230608,210300,88455210,11730,11730,11730,11730,0
|
|
20230608,210200,88455210,11730,11730,11730,11730,0
|
|
20230608,210100,88455210,11730,11730,11730,11730,0
|
|
20230608,210000,88455210,11730,11730,11730,11730,0
|
|
20230608,205900,88455210,11730,11730,11730,11730,0
|
|
20230608,205800,88455210,11730,11730,11730,11730,0
|
|
20230608,205700,88455210,11730,11730,11730,11730,0
|
|
20230608,205600,88455210,11730,11730,11730,11730,0
|
|
20230608,205500,88455210,11730,11730,11730,11730,0
|
|
20230608,205400,88455210,11730,11730,11730,11730,0
|
|
20230608,205300,88455210,11730,11730,11730,11730,78
|
|
20230608,205200,88455210,11730,11730,11730,11730,0
|
|
20230608,205100,88455210,11730,11730,11730,11730,0
|
|
20230608,205000,88455210,11730,11730,11730,11730,0
|
|
20230608,204900,88455210,11730,11730,11730,11730,0
|
|
20230608,204800,88455210,11730,11730,11730,11730,0
|
|
20230608,204700,88455210,11730,11730,11730,11730,0
|
|
20230608,204600,88455210,11730,11730,11730,11730,0
|
|
20230608,204500,88455210,11730,11730,11730,11730,0
|
|
20230608,204400,88455210,11730,11730,11730,11730,0
|
|
20230608,204300,88455210,11730,11730,11730,11730,0
|
|
20230608,204200,88455210,11730,11730,11730,11730,0
|
|
20230608,204100,88455210,11730,11730,11730,11730,0
|
|
20230608,204000,88455210,11730,11730,11730,11730,0
|
|
20230608,203900,88455210,11730,11730,11730,11730,0
|
|
20230608,203800,88455210,11730,11730,11730,11730,0
|
|
20230608,203700,88455210,11730,11730,11730,11730,0
|
|
20230608,203600,88455210,11730,11730,11730,11730,0
|
|
20230608,203500,88455210,11730,11730,11730,11730,0
|
|
20230608,203400,88455210,11730,11730,11730,11730,0
|
|
20230608,203300,88455210,11730,11730,11730,11730,0
|
|
20230608,203200,88455210,11730,11730,11730,11730,0
|
|
20230608,203100,88455210,11730,11730,11730,11730,0
|
|
20230608,203000,88455210,11730,11730,11730,11730,0
|
|
20230608,202900,88455210,11730,11730,11730,11730,0
|
|
20230608,202800,88455210,11730,11730,11730,11730,0
|
|
20230608,202700,88455210,11730,11730,11730,11730,0
|
|
20230608,202600,88455210,11730,11730,11730,11730,0
|
|
20230608,202500,88455210,11730,11730,11730,11730,0
|
|
20230608,202400,88455210,11730,11730,11730,11730,0
|
|
20230608,202300,88455210,11730,11730,11730,11730,78
|
|
20230608,202200,88455210,11730,11730,11730,11730,0
|
|
20230608,202100,88455210,11730,11730,11730,11730,0
|
|
20230608,202000,88455210,11730,11730,11730,11730,0
|
|
20230608,201900,88455210,11730,11730,11730,11730,0
|
|
20230608,201800,88455210,11730,11730,11730,11730,0
|
|
20230608,201700,88455210,11730,11730,11730,11730,0
|
|
20230608,201600,88455210,11730,11730,11730,11730,0
|
|
20230608,201500,88455210,11730,11730,11730,11730,0
|
|
20230608,201400,88455210,11730,11730,11730,11730,0
|
|
20230608,201300,88455210,11730,11730,11730,11730,0
|
|
20230608,201200,88455210,11730,11730,11730,11730,0
|
|
20230608,201100,88455210,11730,11730,11730,11730,0
|
|
20230608,201000,88455210,11730,11730,11730,11730,0
|
|
20230608,200900,88455210,11730,11730,11730,11730,0
|
|
20230608,200800,88455210,11730,11730,11730,11730,0
|
|
20230608,200700,88455210,11730,11730,11730,11730,0
|
|
20230608,200600,88455210,11730,11730,11730,11730,0
|
|
20230608,200500,88455210,11730,11730,11730,11730,0
|
|
20230608,200400,88455210,11730,11730,11730,11730,0
|
|
20230608,200300,88455210,11730,11730,11730,11730,0
|
|
20230608,200200,88455210,11730,11730,11730,11730,0
|
|
20230608,200100,88455210,11730,11730,11730,11730,0
|
|
20230608,200000,88455210,11730,11730,11730,11730,0
|
|
20230608,195900,88455210,11730,11730,11730,11730,0
|
|
20230608,195800,88455210,11730,11730,11730,11730,0
|
|
20230608,195700,88455210,11730,11730,11730,11730,0
|
|
20230608,195600,88455210,11730,11730,11730,11730,0
|
|
20230608,195500,88455210,11730,11730,11730,11730,0
|
|
20230608,195400,88455210,11730,11730,11730,11730,0
|
|
20230608,195300,88455210,11730,11730,11730,11730,78
|
|
20230608,195200,88455210,11730,11730,11730,11730,0
|
|
20230608,195100,88455210,11730,11730,11730,11730,0
|
|
20230608,195000,88455210,11730,11730,11730,11730,0
|
|
20230608,194900,88455210,11730,11730,11730,11730,0
|
|
20230608,194800,88455210,11730,11730,11730,11730,0
|
|
20230608,194700,88455210,11730,11730,11730,11730,0
|
|
20230608,194600,88455210,11730,11730,11730,11730,0
|
|
20230608,194500,88455210,11730,11730,11730,11730,0
|
|
20230608,194400,88455210,11730,11730,11730,11730,0
|
|
20230608,194300,88455210,11730,11730,11730,11730,0
|
|
20230608,194200,88455210,11730,11730,11730,11730,0
|
|
20230608,194100,88455210,11730,11730,11730,11730,0
|
|
20230608,194000,88455210,11730,11730,11730,11730,0
|
|
20230608,193900,88455210,11730,11730,11730,11730,0
|
|
20230608,193800,88455210,11730,11730,11730,11730,0
|
|
20230608,193700,88455210,11730,11730,11730,11730,0
|
|
20230608,193600,88455210,11730,11730,11730,11730,0
|
|
20230608,193500,88455210,11730,11730,11730,11730,0
|
|
20230608,193400,88455210,11730,11730,11730,11730,0
|
|
20230608,193300,88455210,11730,11730,11730,11730,0
|
|
20230608,193200,88455210,11730,11730,11730,11730,0
|
|
20230608,193100,88455210,11730,11730,11730,11730,0
|
|
20230608,193000,88455210,11730,11730,11730,11730,0
|
|
20230608,192900,88455210,11730,11730,11730,11730,0
|
|
20230608,192800,88455210,11730,11730,11730,11730,0
|
|
20230608,192700,88455210,11730,11730,11730,11730,0
|
|
20230608,192600,88455210,11730,11730,11730,11730,0
|
|
20230608,192500,88455210,11730,11730,11730,11730,0
|
|
20230608,192400,88455210,11730,11730,11730,11730,0
|
|
20230608,192300,88455210,11730,11730,11730,11730,78
|
|
20230608,192200,88455210,11730,11730,11730,11730,0
|
|
20230608,192100,88455210,11730,11730,11730,11730,0
|
|
20230608,192000,88455210,11730,11730,11730,11730,0
|
|
20230608,191900,88455210,11730,11730,11730,11730,0
|
|
20230608,191800,88455210,11730,11730,11730,11730,0
|
|
20230608,191700,88455210,11730,11730,11730,11730,0
|
|
20230608,191600,88455210,11730,11730,11730,11730,0
|
|
20230608,191500,88455210,11730,11730,11730,11730,0
|
|
20230608,191400,88455210,11730,11730,11730,11730,0
|
|
20230608,191300,88455210,11730,11730,11730,11730,0
|
|
20230608,191200,88455210,11730,11730,11730,11730,0
|
|
20230608,191100,88455210,11730,11730,11730,11730,0
|
|
20230608,191000,88455210,11730,11730,11730,11730,0
|
|
20230608,190900,88455210,11730,11730,11730,11730,0
|
|
20230608,190800,88455210,11730,11730,11730,11730,0
|
|
20230608,190700,88455210,11730,11730,11730,11730,0
|
|
20230608,190600,88455210,11730,11730,11730,11730,0
|
|
20230608,190500,88455210,11730,11730,11730,11730,0
|
|
20230608,190400,88455210,11730,11730,11730,11730,0
|
|
20230608,190300,88455210,11730,11730,11730,11730,0
|
|
20230608,190200,88455210,11730,11730,11730,11730,0
|
|
20230608,190100,88455210,11730,11730,11730,11730,0
|
|
20230608,190000,88455210,11730,11730,11730,11730,0
|
|
20230608,185900,88455210,11730,11730,11730,11730,0
|
|
20230608,185800,88455210,11730,11730,11730,11730,0
|
|
20230608,185700,88455210,11730,11730,11730,11730,0
|
|
20230608,185600,88455210,11730,11730,11730,11730,0
|
|
20230608,185500,88455210,11730,11730,11730,11730,0
|
|
20230608,185400,88455210,11730,11730,11730,11730,0
|
|
20230608,185300,88455210,11730,11730,11730,11730,78
|
|
20230608,185200,88455210,11730,11730,11730,11730,0
|
|
20230608,185100,88455210,11730,11730,11730,11730,0
|
|
20230608,185000,88455210,11730,11730,11730,11730,0
|
|
20230608,184900,88455210,11730,11730,11730,11730,0
|
|
20230608,184800,88455210,11730,11730,11730,11730,0
|
|
20230608,184700,88455210,11730,11730,11730,11730,0
|
|
20230608,184600,88455210,11730,11730,11730,11730,0
|
|
20230608,184500,88455210,11730,11730,11730,11730,0
|
|
20230608,184400,88455210,11730,11730,11730,11730,0
|
|
20230608,184300,88455210,11730,11730,11730,11730,0
|
|
20230608,184200,88455210,11730,11730,11730,11730,0
|
|
20230608,184100,88455210,11730,11730,11730,11730,0
|
|
20230608,184000,88455210,11730,11730,11730,11730,0
|
|
20230608,183900,88455210,11730,11730,11730,11730,0
|
|
20230608,183800,88455210,11730,11730,11730,11730,0
|
|
20230608,183700,88455210,11730,11730,11730,11730,0
|
|
20230608,183600,88455210,11730,11730,11730,11730,0
|
|
20230608,183500,88455210,11730,11730,11730,11730,0
|
|
20230608,183400,88455210,11730,11730,11730,11730,0
|
|
20230608,183300,88455210,11730,11730,11730,11730,0
|
|
20230608,183200,88455210,11730,11730,11730,11730,0
|
|
20230608,183100,88455210,11730,11730,11730,11730,0
|
|
20230608,183000,88455210,11730,11730,11730,11730,0
|
|
20230608,182900,88455210,11730,11730,11730,11730,0
|
|
20230608,182800,88455210,11730,11730,11730,11730,0
|
|
20230608,182700,88455210,11730,11730,11730,11730,0
|
|
20230608,182600,88455210,11730,11730,11730,11730,0
|
|
20230608,182500,88455210,11730,11730,11730,11730,0
|
|
20230608,182400,88455210,11730,11730,11730,11730,0
|
|
20230608,182300,88455210,11730,11730,11730,11730,78
|
|
20230608,182200,88455210,11730,11730,11730,11730,0
|
|
20230608,182100,88455210,11730,11730,11730,11730,0
|
|
20230608,182000,88455210,11730,11730,11730,11730,0
|
|
20230608,181900,88455210,11730,11730,11730,11730,0
|
|
20230608,181800,88455210,11730,11730,11730,11730,0
|
|
20230608,181700,88455210,11730,11730,11730,11730,0
|
|
20230608,181600,88455210,11730,11730,11730,11730,0
|
|
20230608,181500,88455210,11730,11730,11730,11730,0
|
|
20230608,181400,88455210,11730,11730,11730,11730,0
|
|
20230608,181300,88455210,11730,11730,11730,11730,0
|
|
20230608,181200,88455210,11730,11730,11730,11730,0
|
|
20230608,181100,88455210,11730,11730,11730,11730,0
|
|
20230608,181000,88455210,11730,11730,11730,11730,0
|
|
20230608,180900,88455210,11730,11730,11730,11730,0
|
|
20230608,180800,88455210,11730,11730,11730,11730,0
|
|
20230608,180700,88455210,11730,11730,11730,11730,0
|
|
20230608,180600,88455210,11730,11730,11730,11730,0
|
|
20230608,180500,88455210,11730,11730,11730,11730,0
|
|
20230608,180400,88455210,11730,11730,11730,11730,0
|
|
20230608,180300,88455210,11730,11730,11730,11730,0
|
|
20230608,180200,88455210,11730,11730,11730,11730,0
|
|
20230608,180100,88455210,11730,11730,11730,11730,0
|
|
20230608,180000,88455210,11730,11730,11730,11730,0
|
|
20230608,175900,88455210,11730,11730,11730,11730,0
|
|
20230608,175800,88455210,11730,11730,11730,11730,0
|
|
20230608,175700,88455210,11730,11730,11730,11730,0
|
|
20230608,175600,88455210,11730,11730,11730,11730,0
|
|
20230608,175500,88455210,11730,11730,11730,11730,0
|
|
20230608,175400,88455210,11730,11730,11730,11730,0
|
|
20230608,175300,88455210,11730,11730,11730,11730,78
|
|
20230608,175200,88455210,11730,11730,11730,11730,0
|
|
20230608,175100,88455210,11730,11730,11730,11730,0
|
|
20230608,175000,88455210,11730,11730,11730,11730,0
|
|
20230608,174900,88455210,11730,11730,11730,11730,0
|
|
20230608,174800,88455210,11730,11730,11730,11730,0
|
|
20230608,174700,88455210,11730,11730,11730,11730,0
|
|
20230608,174600,88455210,11730,11730,11730,11730,0
|
|
20230608,174500,88455210,11730,11730,11730,11730,0
|
|
20230608,174400,88455210,11730,11730,11730,11730,0
|
|
20230608,174300,88455210,11730,11730,11730,11730,0
|
|
20230608,174200,88455210,11730,11730,11730,11730,0
|
|
20230608,174100,88455210,11730,11730,11730,11730,0
|
|
20230608,174000,88455210,11730,11730,11730,11730,0
|
|
20230608,173900,88455210,11730,11730,11730,11730,0
|
|
20230608,173800,88455210,11730,11730,11730,11730,0
|
|
20230608,173700,88455210,11730,11730,11730,11730,0
|
|
20230608,173600,88455210,11730,11730,11730,11730,0
|
|
20230608,173500,88455210,11730,11730,11730,11730,0
|
|
20230608,173400,88455210,11730,11730,11730,11730,0
|
|
20230608,173300,88455210,11730,11730,11730,11730,0
|
|
20230608,173200,88455210,11730,11730,11730,11730,0
|
|
20230608,173100,88455210,11730,11730,11730,11730,0
|
|
20230608,173000,88455210,11730,11730,11730,11730,0
|
|
20230608,172900,88455210,11730,11730,11730,11730,0
|
|
20230608,172800,88455210,11730,11730,11730,11730,0
|
|
20230608,172700,88455210,11730,11730,11730,11730,0
|
|
20230608,172600,88455210,11730,11730,11730,11730,0
|
|
20230608,172500,88455210,11730,11730,11730,11730,0
|
|
20230608,172400,88455210,11730,11730,11730,11730,0
|
|
20230608,172300,88455210,11730,11730,11730,11730,78
|
|
20230608,172200,88455210,11730,11730,11730,11730,0
|
|
20230608,172100,88455210,11730,11730,11730,11730,0
|
|
20230608,172000,88455210,11730,11730,11730,11730,0
|
|
20230608,171900,88455210,11730,11730,11730,11730,0
|
|
20230608,171800,88455210,11730,11730,11730,11730,0
|
|
20230608,171700,88455210,11730,11730,11730,11730,0
|
|
20230608,171600,88455210,11730,11730,11730,11730,0
|
|
20230608,171500,88455210,11730,11730,11730,11730,0
|
|
20230608,171400,88455210,11730,11730,11730,11730,0
|
|
20230608,171300,88455210,11730,11730,11730,11730,0
|
|
20230608,171200,88455210,11730,11730,11730,11730,0
|
|
20230608,171100,88455210,11730,11730,11730,11730,0
|
|
20230608,171000,88455210,11730,11730,11730,11730,0
|
|
20230608,170900,88455210,11730,11730,11730,11730,0
|
|
20230608,170800,88455210,11730,11730,11730,11730,0
|
|
20230608,170700,88455210,11730,11730,11730,11730,0
|
|
20230608,170600,88455210,11730,11730,11730,11730,0
|
|
20230608,170500,88455210,11730,11730,11730,11730,0
|
|
20230608,170400,88455210,11730,11730,11730,11730,0
|
|
20230608,170300,88455210,11730,11730,11730,11730,0
|
|
20230608,170200,88455210,11730,11730,11730,11730,0
|
|
20230608,170100,88455210,11730,11730,11730,11730,0
|
|
20230608,170000,88455210,11730,11730,11730,11730,0
|
|
20230608,165900,88455210,11730,11730,11730,11730,0
|
|
20230608,165800,88455210,11730,11730,11730,11730,0
|
|
20230608,165700,88455210,11730,11730,11730,11730,0
|
|
20230608,165600,88455210,11730,11730,11730,11730,0
|
|
20230608,165500,88455210,11730,11730,11730,11730,0
|
|
20230608,165400,88455210,11730,11730,11730,11730,0
|
|
20230608,165300,88455210,11730,11730,11730,11730,78
|
|
20230608,165200,88455210,11730,11730,11730,11730,0
|
|
20230608,165100,88455210,11730,11730,11730,11730,0
|
|
20230608,165000,88455210,11730,11730,11730,11730,0
|
|
20230608,164900,88455210,11730,11730,11730,11730,0
|
|
20230608,164800,88455210,11730,11730,11730,11730,0
|
|
20230608,164700,88455210,11730,11730,11730,11730,0
|
|
20230608,164600,88455210,11730,11730,11730,11730,0
|
|
20230608,164500,88455210,11730,11730,11730,11730,0
|
|
20230608,164400,88455210,11730,11730,11730,11730,0
|
|
20230608,164300,88455210,11730,11730,11730,11730,0
|
|
20230608,164200,88455210,11730,11730,11730,11730,0
|
|
20230608,164100,88455210,11730,11730,11730,11730,0
|
|
20230608,164000,88455210,11730,11730,11730,11730,0
|
|
20230608,163900,88455210,11730,11730,11730,11730,0
|
|
20230608,163800,88455210,11730,11730,11730,11730,0
|
|
20230608,163700,88455210,11730,11730,11730,11730,0
|
|
20230608,163600,88455210,11730,11730,11730,11730,0
|
|
20230608,163500,88455210,11730,11730,11730,11730,0
|
|
20230608,163400,88455210,11730,11730,11730,11730,0
|
|
20230608,163300,88455210,11730,11730,11730,11730,0
|
|
20230608,163200,88455210,11730,11730,11730,11730,0
|
|
20230608,163100,88455210,11730,11730,11730,11730,0
|
|
20230608,163000,88455210,11730,11730,11730,11730,0
|
|
20230608,162900,88455210,11730,11730,11730,11730,0
|
|
20230608,162800,88455210,11730,11730,11730,11730,0
|
|
20230608,162700,88455210,11730,11730,11730,11730,0
|
|
20230608,162600,88455210,11730,11730,11730,11730,0
|
|
20230608,162500,88455210,11730,11730,11730,11730,0
|
|
20230608,162400,88455210,11730,11730,11730,11730,0
|
|
20230608,162300,88455210,11730,11730,11730,11730,78
|
|
20230608,162200,88455210,11730,11730,11730,11730,0
|
|
20230608,162100,88455210,11730,11730,11730,11730,0
|
|
20230608,162000,88455210,11730,11730,11730,11730,0
|
|
20230608,161900,88455210,11730,11730,11730,11730,0
|
|
20230608,161800,88455210,11730,11730,11730,11730,0
|
|
20230608,161700,88455210,11730,11730,11730,11730,0
|
|
20230608,161600,88455210,11730,11730,11730,11730,0
|
|
20230608,161500,88455210,11730,11730,11730,11730,0
|
|
20230608,161400,88455210,11730,11730,11730,11730,0
|
|
20230608,161300,88455210,11730,11730,11730,11730,0
|
|
20230608,161200,88455210,11730,11730,11730,11730,0
|
|
20230608,161100,88455210,11730,11730,11730,11730,0
|
|
20230608,161000,88455210,11730,11730,11730,11730,0
|
|
20230608,160900,88455210,11730,11730,11730,11730,0
|
|
20230608,160800,88455210,11730,11730,11730,11730,0
|
|
20230608,160700,88455210,11730,11730,11730,11730,0
|
|
20230608,160600,88455210,11730,11730,11730,11730,0
|
|
20230608,160500,88455210,11730,11730,11730,11730,0
|
|
20230608,160400,88455210,11730,11730,11730,11730,0
|
|
20230608,160300,88455210,11730,11730,11730,11730,0
|
|
20230608,160200,88455210,11730,11730,11730,11730,0
|
|
20230608,160100,88455210,11730,11730,11730,11730,0
|
|
20230608,160000,88455210,11730,11730,11730,11730,0
|
|
20230608,155900,88455210,11730,11730,11730,11730,0
|
|
20230608,155800,88455210,11730,11730,11730,11730,0
|
|
20230608,155700,88455210,11730,11730,11730,11730,0
|
|
20230608,155600,88455210,11730,11730,11730,11730,0
|
|
20230608,155500,88455210,11730,11730,11730,11730,0
|
|
20230608,155400,88455210,11730,11730,11730,11730,0
|
|
20230608,155300,88455210,11730,11730,11730,11730,78
|
|
20230608,155200,88455210,11730,11730,11730,11730,0
|
|
20230608,155100,88455210,11730,11730,11730,11730,0
|
|
20230608,155000,88455210,11730,11730,11730,11730,0
|
|
20230608,154900,88455210,11730,11730,11730,11730,0
|
|
20230608,154800,88455210,11730,11730,11730,11730,0
|
|
20230608,154700,88455210,11730,11730,11730,11730,0
|
|
20230608,154600,88455210,11730,11730,11730,11730,0
|
|
20230608,154500,88455210,11730,11730,11730,11730,0
|
|
20230608,154400,88455210,11730,11730,11730,11730,0
|
|
20230608,154300,88455210,11730,11730,11730,11730,0
|
|
20230608,154200,88455210,11730,11730,11730,11730,0
|
|
20230608,154100,88455210,11730,11730,11730,11730,0
|
|
20230608,154000,88455210,11730,11730,11730,11730,0
|
|
20230608,153900,88455210,11730,11730,11730,11730,0
|
|
20230608,153800,88455210,11730,11730,11730,11730,0
|
|
20230608,153700,88455210,11730,11730,11730,11730,0
|
|
20230608,153600,88455210,11730,11730,11730,11730,0
|
|
20230608,153500,88455210,11730,11730,11730,11730,0
|
|
20230608,153400,88455210,11730,11730,11730,11730,0
|
|
20230608,153300,88455210,11730,11730,11730,11730,0
|
|
20230608,153200,88455210,11730,11730,11730,11730,0
|
|
20230608,153100,88455210,11730,11730,11730,11730,0
|
|
20230608,153000,88455210,11730,11730,11730,11730,78
|
|
20230608,152900,87540270,11730,11730,11730,11730,0
|
|
20230608,152800,87540270,11730,11730,11730,11730,0
|
|
20230608,152700,87540270,11730,11730,11730,11730,0
|
|
20230608,152600,87540270,11730,11730,11730,11730,0
|
|
20230608,152500,87540270,11730,11730,11730,11730,0
|
|
20230608,152400,87540270,11730,11730,11730,11730,0
|
|
20230608,152300,87540270,11730,11730,11730,11730,0
|
|
20230608,152200,87540270,11730,11730,11730,11730,0
|
|
20230608,152100,87540270,11730,11730,11730,11730,0
|
|
20230608,152000,87540270,11730,11730,11730,11730,0
|
|
20230608,151900,87540270,11730,11730,11730,11730,0
|
|
20230608,151800,87540270,11730,11720,11730,11710,15
|
|
20230608,151700,87364570,11710,11720,11740,11710,102
|
|
20230608,151600,86168380,11730,11700,11730,11700,256
|
|
20230608,151500,83167970,11690,11710,11710,11690,30
|
|
20230608,151400,82817070,11710,11710,11710,11710,1
|
|
20230608,151300,82805360,11720,11650,11720,11650,20
|
|
20230608,151200,82572290,11650,11650,11650,11650,0
|
|
20230608,151100,82572290,11650,11650,11650,11650,0
|
|
20230608,151000,82572290,11650,11650,11650,11650,0
|
|
20230608,150900,82572290,11650,11650,11650,11650,0
|
|
20230608,150800,82572290,11650,11650,11650,11650,0
|
|
20230608,150700,82572290,11650,11650,11650,11650,0
|
|
20230608,150600,82572290,11650,11650,11650,11650,0
|
|
20230608,150500,82572290,11650,11650,11650,11650,0
|
|
20230608,150400,82572290,11650,11650,11650,11650,0
|
|
20230608,150300,82572290,11650,11650,11650,11650,0
|
|
20230608,150200,82572290,11650,11650,11650,11650,0
|
|
20230608,150100,82572290,11650,11650,11650,11650,0
|
|
20230608,150000,82572290,11650,11650,11650,11650,0
|
|
20230608,145900,82572290,11650,11650,11650,11650,2
|
|
20230608,145800,82548990,11650,11650,11650,11650,0
|
|
20230608,145700,82548990,11650,11650,11650,11650,0
|
|
20230608,145600,82548990,11650,11650,11650,11650,0
|
|
20230608,145500,82548990,11650,11650,11650,11650,0
|
|
20230608,145400,82548990,11650,11650,11650,11650,0
|
|
20230608,145300,82548990,11650,11650,11650,11650,0
|
|
20230608,145200,82548990,11650,11650,11650,11650,0
|
|
20230608,145100,82548990,11650,11650,11650,11650,0
|
|
20230608,145000,82548990,11650,11650,11650,11650,0
|
|
20230608,144900,82548990,11650,11650,11650,11650,10
|
|
20230608,144800,82432490,11650,11650,11650,11650,0
|
|
20230608,144700,82432490,11650,11650,11650,11650,8
|
|
20230608,144600,82339290,11700,11700,11700,11700,0
|
|
20230608,144500,82339290,11700,11700,11700,11700,1
|
|
20230608,144400,82327590,11650,11650,11650,11650,0
|
|
20230608,144300,82327590,11650,11650,11650,11650,0
|
|
20230608,144200,82327590,11650,11650,11650,11650,0
|
|
20230608,144100,82327590,11650,11650,11650,11650,0
|
|
20230608,144000,82327590,11650,11590,11650,11590,962
|
|
20230608,143900,71146340,11590,11590,11590,11590,0
|
|
20230608,143800,71146340,11590,11590,11590,11590,0
|
|
20230608,143700,71146340,11590,11590,11590,11590,0
|
|
20230608,143600,71146340,11590,11590,11590,11590,0
|
|
20230608,143500,71146340,11590,11590,11590,11590,0
|
|
20230608,143400,71146340,11590,11590,11590,11590,0
|
|
20230608,143300,71146340,11590,11590,11590,11590,0
|
|
20230608,143200,71146340,11590,11590,11590,11590,0
|
|
20230608,143100,71146340,11590,11590,11590,11590,0
|
|
20230608,143000,71146340,11590,11590,11590,11590,0
|
|
20230608,142900,71146340,11590,11590,11590,11590,0
|
|
20230608,142800,71146340,11590,11590,11590,11590,0
|
|
20230608,142700,71146340,11590,11590,11590,11590,4
|
|
20230608,142600,71099980,11580,11580,11580,11580,0
|
|
20230608,142500,71099980,11580,11580,11580,11580,0
|
|
20230608,142400,71099980,11580,11580,11580,11580,0
|
|
20230608,142300,71099980,11580,11580,11580,11580,0
|
|
20230608,142200,71099980,11580,11580,11580,11580,0
|
|
20230608,142100,71099980,11580,11580,11580,11580,0
|
|
20230608,142000,71099980,11580,11580,11580,11580,0
|
|
20230608,141900,71099980,11580,11580,11580,11580,0
|
|
20230608,141800,71099980,11580,11580,11580,11580,0
|
|
20230608,141700,71099980,11580,11580,11580,11580,0
|
|
20230608,141600,71099980,11580,11580,11580,11580,0
|
|
20230608,141500,71099980,11580,11580,11580,11580,0
|
|
20230608,141400,71099980,11580,11580,11580,11580,0
|
|
20230608,141300,71099980,11580,11580,11580,11580,0
|
|
20230608,141200,71099980,11580,11580,11580,11580,0
|
|
20230608,141100,71099980,11580,11580,11580,11580,0
|
|
20230608,141000,71099980,11580,11580,11580,11580,0
|
|
20230608,140900,71099980,11580,11580,11580,11580,0
|
|
20230608,140800,71099980,11580,11580,11580,11580,0
|
|
20230608,140700,71099980,11580,11580,11580,11580,0
|
|
20230608,140600,71099980,11580,11580,11580,11580,0
|
|
20230608,140500,71099980,11580,11580,11580,11580,0
|
|
20230608,140400,71099980,11580,11580,11580,11580,0
|
|
20230608,140300,71099980,11580,11580,11580,11580,0
|
|
20230608,140200,71099980,11580,11580,11580,11580,0
|
|
20230608,140100,71099980,11580,11580,11580,11580,0
|
|
20230608,140000,71099980,11580,11580,11580,11580,6
|
|
20230608,135900,71030500,11590,11590,11590,11590,0
|
|
20230608,135800,71030500,11590,11590,11590,11590,0
|
|
20230608,135700,71030500,11590,11590,11590,11590,0
|
|
20230608,135600,71030500,11590,11590,11590,11590,0
|
|
20230608,135500,71030500,11590,11590,11590,11590,0
|
|
20230608,135400,71030500,11590,11590,11590,11590,3
|
|
20230608,135300,70995730,11580,11580,11580,11580,0
|
|
20230608,135200,70995730,11580,11580,11580,11580,0
|
|
20230608,135100,70995730,11580,11580,11580,11580,0
|
|
20230608,135000,70995730,11580,11580,11580,11580,0
|
|
20230608,134900,70995730,11580,11580,11580,11580,0
|
|
20230608,134800,70995730,11580,11580,11580,11580,0
|
|
20230608,134700,70995730,11580,11580,11580,11580,0
|
|
20230608,134600,70995730,11580,11580,11580,11580,3
|
|
20230608,134500,70960990,11580,11630,11650,11580,96
|
|
20230608,134400,69848250,11630,11630,11630,11630,1
|
|
20230608,134300,69836620,11630,11590,11630,11590,83
|
|
20230608,134200,68874610,11650,11650,11650,11650,0
|
|
20230608,134100,68874610,11650,11650,11650,11650,0
|
|
20230608,134000,68874610,11650,11650,11650,11650,0
|
|
20230608,133900,68874610,11650,11650,11650,11650,0
|
|
20230608,133800,68874610,11650,11650,11650,11650,0
|
|
20230608,133700,68874610,11650,11650,11650,11650,0
|
|
20230608,133600,68874610,11650,11650,11650,11650,0
|
|
20230608,133500,68874610,11650,11650,11650,11650,0
|
|
20230608,133400,68874610,11650,11650,11650,11650,0
|
|
20230608,133300,68874610,11650,11650,11650,11650,0
|
|
20230608,133200,68874610,11650,11650,11650,11650,0
|
|
20230608,133100,68874610,11650,11650,11650,11650,0
|
|
20230608,133000,68874610,11650,11650,11650,11650,0
|
|
20230608,132900,68874610,11650,11650,11650,11650,0
|
|
20230608,132800,68874610,11650,11650,11650,11650,0
|
|
20230608,132700,68874610,11650,11650,11650,11650,0
|
|
20230608,132600,68874610,11650,11650,11650,11650,0
|
|
20230608,132500,68874610,11650,11640,11650,11640,100
|
|
20230608,132400,67709920,11650,11650,11650,11650,0
|
|
20230608,132300,67709920,11650,11650,11650,11650,0
|
|
20230608,132200,67709920,11650,11650,11650,11650,0
|
|
20230608,132100,67709920,11650,11650,11650,11650,1
|
|
20230608,132000,67698270,11670,11670,11670,11670,0
|
|
20230608,131900,67698270,11670,11670,11670,11670,0
|
|
20230608,131800,67698270,11670,11670,11670,11670,0
|
|
20230608,131700,67698270,11670,11670,11670,11670,0
|
|
20230608,131600,67698270,11670,11670,11670,11670,0
|
|
20230608,131500,67698270,11670,11670,11670,11670,0
|
|
20230608,131400,67698270,11670,11670,11670,11670,0
|
|
20230608,131300,67698270,11670,11670,11670,11670,0
|
|
20230608,131200,67698270,11670,11670,11670,11670,0
|
|
20230608,131100,67698270,11670,11670,11670,11670,0
|
|
20230608,131000,67698270,11670,11670,11670,11670,0
|
|
20230608,130900,67698270,11670,11670,11670,11670,0
|
|
20230608,130800,67698270,11670,11670,11670,11670,0
|
|
20230608,130700,67698270,11670,11670,11670,11670,0
|
|
20230608,130600,67698270,11670,11670,11670,11670,0
|
|
20230608,130500,67698270,11670,11670,11670,11670,0
|
|
20230608,130400,67698270,11670,11670,11670,11670,0
|
|
20230608,130300,67698270,11670,11670,11670,11670,0
|
|
20230608,130200,67698270,11670,11670,11670,11670,0
|
|
20230608,130100,67698270,11670,11670,11670,11670,1
|
|
20230608,130000,67686600,11590,11590,11590,11590,0
|
|
20230608,125900,67686600,11590,11590,11590,11590,0
|
|
20230608,125800,67686600,11590,11590,11590,11590,0
|
|
20230608,125700,67686600,11590,11590,11590,11590,0
|
|
20230608,125600,67686600,11590,11590,11590,11590,21
|
|
20230608,125500,67443210,11590,11590,11590,11590,0
|
|
20230608,125400,67443210,11590,11590,11590,11590,0
|
|
20230608,125300,67443210,11590,11590,11590,11590,0
|
|
20230608,125200,67443210,11590,11590,11590,11590,0
|
|
20230608,125100,67443210,11590,11590,11590,11590,0
|
|
20230608,125000,67443210,11590,11590,11590,11590,10
|
|
20230608,124900,67327310,11580,11580,11580,11580,0
|
|
20230608,124800,67327310,11580,11610,11610,11580,300
|
|
20230608,124700,63850450,11710,11610,11710,11610,25
|
|
20230608,124600,63559740,11590,11610,11610,11590,118
|
|
20230608,124500,62190920,11620,11620,11620,11620,0
|
|
20230608,124400,62190920,11620,11620,11620,11620,16
|
|
20230608,124300,62005000,11620,11620,11620,11620,0
|
|
20230608,124200,62005000,11620,11620,11620,11620,411
|
|
20230608,124100,57229180,11590,11610,11610,11590,50
|
|
20230608,124000,56648860,11610,11610,11610,11610,4
|
|
20230608,123900,56602420,11610,11680,11680,11610,111
|
|
20230608,123800,55309210,11720,11720,11720,11720,0
|
|
20230608,123700,55309210,11720,11720,11720,11720,0
|
|
20230608,123600,55309210,11720,11720,11720,11720,0
|
|
20230608,123500,55309210,11720,11720,11720,11720,0
|
|
20230608,123400,55309210,11720,11720,11720,11720,0
|
|
20230608,123300,55309210,11720,11720,11720,11720,0
|
|
20230608,123200,55309210,11720,11720,11720,11720,0
|
|
20230608,123100,55309210,11720,11720,11720,11720,0
|
|
20230608,123000,55309210,11720,11720,11720,11720,0
|
|
20230608,122900,55309210,11720,11720,11720,11720,0
|
|
20230608,122800,55309210,11720,11720,11720,11720,0
|
|
20230608,122700,55309210,11720,11720,11720,11720,0
|
|
20230608,122600,55309210,11720,11720,11720,11720,0
|
|
20230608,122500,55309210,11720,11720,11720,11720,0
|
|
20230608,122400,55309210,11720,11720,11720,11720,0
|
|
20230608,122300,55309210,11720,11720,11720,11720,0
|
|
20230608,122200,55309210,11720,11720,11720,11720,0
|
|
20230608,122100,55309210,11720,11720,11720,11720,0
|
|
20230608,122000,55309210,11720,11720,11720,11720,0
|
|
20230608,121900,55309210,11720,11720,11720,11720,0
|
|
20230608,121800,55309210,11720,11720,11720,11720,0
|
|
20230608,121700,55309210,11720,11720,11720,11720,0
|
|
20230608,121600,55309210,11720,11720,11720,11720,0
|
|
20230608,121500,55309210,11720,11720,11720,11720,0
|
|
20230608,121400,55309210,11720,11720,11720,11720,0
|
|
20230608,121300,55309210,11720,11720,11720,11720,0
|
|
20230608,121200,55309210,11720,11720,11720,11720,0
|
|
20230608,121100,55309210,11720,11720,11720,11720,0
|
|
20230608,121000,55309210,11720,11720,11720,11720,0
|
|
20230608,120900,55309210,11720,11720,11720,11720,0
|
|
20230608,120800,55309210,11720,11720,11720,11720,0
|
|
20230608,120700,55309210,11720,11720,11720,11720,0
|
|
20230608,120600,55309210,11720,11720,11720,11720,323
|
|
20230608,120500,51523650,11710,11700,11710,11700,109
|
|
20230608,120400,50248250,11700,11700,11700,11700,0
|
|
20230608,120300,50248250,11700,11700,11700,11700,0
|
|
20230608,120200,50248250,11700,11700,11700,11700,0
|
|
20230608,120100,50248250,11700,11700,11700,11700,0
|
|
20230608,120000,50248250,11700,11700,11700,11700,0
|
|
20230608,115900,50248250,11700,11700,11700,11700,0
|
|
20230608,115800,50248250,11700,11700,11700,11700,0
|
|
20230608,115700,50248250,11700,11700,11700,11700,0
|
|
20230608,115600,50248250,11700,11700,11700,11700,1
|
|
20230608,115500,50236550,11690,11690,11690,11690,0
|
|
20230608,115400,50236550,11690,11690,11690,11690,2
|
|
20230608,115300,50213170,11700,11700,11700,11700,0
|
|
20230608,115200,50213170,11700,11700,11700,11700,0
|
|
20230608,115100,50213170,11700,11700,11700,11700,0
|
|
20230608,115000,50213170,11700,11700,11700,11700,0
|
|
20230608,114900,50213170,11700,11700,11700,11700,0
|
|
20230608,114800,50213170,11700,11700,11700,11700,0
|
|
20230608,114700,50213170,11700,11700,11700,11700,0
|
|
20230608,114600,50213170,11700,11700,11700,11700,0
|
|
20230608,114500,50213170,11700,11700,11700,11700,0
|
|
20230608,114400,50213170,11700,11700,11700,11700,0
|
|
20230608,114300,50213170,11700,11700,11700,11700,0
|
|
20230608,114200,50213170,11700,11700,11700,11700,0
|
|
20230608,114100,50213170,11700,11700,11700,11700,0
|
|
20230608,114000,50213170,11700,11700,11700,11700,0
|
|
20230608,113900,50213170,11700,11700,11700,11700,0
|
|
20230608,113800,50213170,11700,11700,11700,11700,0
|
|
20230608,113700,50213170,11700,11720,11720,11700,76
|
|
20230608,113600,49323500,11700,11700,11700,11700,7
|
|
20230608,113500,49241600,11720,11720,11720,11720,0
|
|
20230608,113400,49241600,11720,11720,11720,11720,0
|
|
20230608,113300,49241600,11720,11720,11720,11720,0
|
|
20230608,113200,49241600,11720,11720,11720,11720,0
|
|
20230608,113100,49241600,11720,11720,11720,11720,111
|
|
20230608,113000,47940680,11720,11720,11720,11720,0
|
|
20230608,112900,47940680,11720,11720,11720,11720,0
|
|
20230608,112800,47940680,11720,11720,11720,11720,0
|
|
20230608,112700,47940680,11720,11720,11720,11720,0
|
|
20230608,112600,47940680,11720,11720,11720,11720,0
|
|
20230608,112500,47940680,11720,11720,11720,11720,0
|
|
20230608,112400,47940680,11720,11720,11720,11720,0
|
|
20230608,112300,47940680,11720,11720,11720,11720,0
|
|
20230608,112200,47940680,11720,11720,11720,11720,16
|
|
20230608,112100,47753160,11740,11740,11740,11740,0
|
|
20230608,112000,47753160,11740,11740,11740,11740,0
|
|
20230608,111900,47753160,11740,11740,11740,11740,0
|
|
20230608,111800,47753160,11740,11740,11740,11740,0
|
|
20230608,111700,47753160,11740,11740,11740,11740,0
|
|
20230608,111600,47753160,11740,11740,11740,11740,0
|
|
20230608,111500,47753160,11740,11740,11740,11740,0
|
|
20230608,111400,47753160,11740,11740,11740,11740,0
|
|
20230608,111300,47753160,11740,11740,11740,11740,0
|
|
20230608,111200,47753160,11740,11740,11740,11740,0
|
|
20230608,111100,47753160,11740,11740,11740,11740,0
|
|
20230608,111000,47753160,11740,11740,11740,11740,0
|
|
20230608,110900,47753160,11740,11740,11740,11740,0
|
|
20230608,110800,47753160,11740,11740,11740,11740,0
|
|
20230608,110700,47753160,11740,11740,11740,11740,0
|
|
20230608,110600,47753160,11740,11740,11740,11740,0
|
|
20230608,110500,47753160,11740,11740,11740,11740,0
|
|
20230608,110400,47753160,11740,11740,11740,11740,0
|
|
20230608,110300,47753160,11740,11740,11740,11740,0
|
|
20230608,110200,47753160,11740,11740,11740,11740,0
|
|
20230608,110100,47753160,11740,11740,11740,11740,0
|
|
20230608,110000,47753160,11740,11740,11740,11740,0
|
|
20230608,105900,47753160,11740,11740,11740,11740,0
|
|
20230608,105800,47753160,11740,11740,11740,11740,0
|
|
20230608,105700,47753160,11740,11740,11740,11740,0
|
|
20230608,105600,47753160,11740,11740,11740,11740,0
|
|
20230608,105500,47753160,11740,11740,11740,11740,0
|
|
20230608,105400,47753160,11740,11740,11740,11740,0
|
|
20230608,105300,47753160,11740,11730,11740,11730,952
|
|
20230608,105200,36576810,11730,11630,11730,11630,420
|
|
20230608,105100,31669000,11620,11630,11630,11620,6
|
|
20230608,105000,31599230,11630,11630,11630,11630,85
|
|
20230608,104900,30610680,11690,11690,11690,11690,0
|
|
20230608,104800,30610680,11690,11690,11690,11690,0
|
|
20230608,104700,30610680,11690,11690,11690,11690,0
|
|
20230608,104600,30610680,11690,11690,11690,11690,0
|
|
20230608,104500,30610680,11690,11690,11690,11690,0
|
|
20230608,104400,30610680,11690,11690,11690,11690,0
|
|
20230608,104300,30610680,11690,11690,11690,11690,0
|
|
20230608,104200,30610680,11690,11690,11690,11690,0
|
|
20230608,104100,30610680,11690,11690,11690,11690,0
|
|
20230608,104000,30610680,11690,11690,11690,11690,1
|
|
20230608,103900,30598990,11690,11690,11690,11690,0
|
|
20230608,103800,30598990,11690,11690,11690,11690,0
|
|
20230608,103700,30598990,11690,11690,11690,11690,0
|
|
20230608,103600,30598990,11690,11690,11690,11690,0
|
|
20230608,103500,30598990,11690,11690,11690,11690,0
|
|
20230608,103400,30598990,11690,11690,11690,11690,0
|
|
20230608,103300,30598990,11690,11690,11690,11690,0
|
|
20230608,103200,30598990,11690,11690,11690,11690,0
|
|
20230608,103100,30598990,11690,11690,11690,11690,0
|
|
20230608,103000,30598990,11690,11690,11690,11690,0
|
|
20230608,102900,30598990,11690,11690,11690,11690,0
|
|
20230608,102800,30598990,11690,11690,11690,11690,0
|
|
20230608,102700,30598990,11690,11690,11690,11690,20
|
|
20230608,102600,30365190,11700,11700,11700,11700,0
|
|
20230608,102500,30365190,11700,11700,11700,11700,0
|
|
20230608,102400,30365190,11700,11700,11700,11700,0
|
|
20230608,102300,30365190,11700,11700,11700,11700,0
|
|
20230608,102200,30365190,11700,11700,11700,11700,0
|
|
20230608,102100,30365190,11700,11700,11700,11700,0
|
|
20230608,102000,30365190,11700,11700,11700,11700,0
|
|
20230608,101900,30365190,11700,11700,11700,11700,0
|
|
20230608,101800,30365190,11700,11700,11700,11700,0
|
|
20230608,101700,30365190,11700,11700,11700,11700,0
|
|
20230608,101600,30365190,11700,11700,11700,11700,0
|
|
20230608,101500,30365190,11700,11700,11700,11700,0
|
|
20230608,101400,30365190,11700,11700,11700,11700,0
|
|
20230608,101300,30365190,11700,11700,11700,11700,0
|
|
20230608,101200,30365190,11700,11700,11700,11700,0
|
|
20230608,101100,30365190,11700,11700,11700,11700,0
|
|
20230608,101000,30365190,11700,11700,11700,11700,0
|
|
20230608,100900,30365190,11700,11700,11700,11700,0
|
|
20230608,100800,30365190,11700,11700,11700,11700,0
|
|
20230608,100700,30365190,11700,11700,11700,11700,0
|
|
20230608,100600,30365190,11700,11700,11700,11700,100
|
|
20230608,100500,29195190,11700,11700,11700,11700,25
|
|
20230608,100400,28902690,11700,11700,11700,11700,3
|
|
20230608,100300,28867590,11700,11700,11700,11700,8
|
|
20230608,100200,28773990,11700,11700,11700,11700,11
|
|
20230608,100100,28645290,11700,11700,11700,11700,13
|
|
20230608,100000,28493190,11700,11700,11700,11700,0
|
|
20230608,095900,28493190,11700,11690,11700,11690,153
|
|
20230608,095800,26703100,11680,11660,11680,11660,112
|
|
20230608,095700,25395070,11650,11650,11650,11650,4
|
|
20230608,095600,25348470,11650,11650,11650,11650,0
|
|
20230608,095500,25348470,11650,11650,11650,11650,50
|
|
20230608,095400,24765970,11650,11650,11650,11650,0
|
|
20230608,095300,24765970,11650,11650,11650,11650,0
|
|
20230608,095200,24765970,11650,11620,11650,11620,472
|
|
20230608,095100,19270960,11630,11630,11630,11630,0
|
|
20230608,095000,19270960,11630,11630,11630,11630,0
|
|
20230608,094900,19270960,11630,11630,11630,11630,0
|
|
20230608,094800,19270960,11630,11630,11630,11630,0
|
|
20230608,094700,19270960,11630,11630,11630,11630,9
|
|
20230608,094600,19166290,11630,11630,11630,11630,2
|
|
20230608,094500,19143030,11640,11640,11640,11640,0
|
|
20230608,094400,19143030,11640,11640,11640,11640,0
|
|
20230608,094300,19143030,11640,11610,11640,11610,383
|
|
20230608,094200,14692560,11610,11610,11610,11610,3
|
|
20230608,094100,14657730,11610,11610,11610,11610,0
|
|
20230608,094000,14657730,11610,11610,11610,11610,0
|
|
20230608,093900,14657730,11610,11610,11610,11610,1
|
|
20230608,093800,14646120,11610,11610,11610,11610,0
|
|
20230608,093700,14646120,11610,11610,11610,11610,0
|
|
20230608,093600,14646120,11610,11520,11610,11520,6
|
|
20230608,093500,14576910,11520,11530,11530,11520,3
|
|
20230608,093400,14542330,11640,11640,11640,11640,0
|
|
20230608,093300,14542330,11640,11640,11640,11640,0
|
|
20230608,093200,14542330,11640,11640,11640,11640,1
|
|
20230608,093100,14530690,11640,11630,11640,11630,2
|
|
20230608,093000,14507420,11630,11630,11630,11630,0
|
|
20230608,092900,14507420,11630,11580,11630,11580,11
|
|
20230608,092800,14379790,11450,11650,11650,11450,93
|
|
20230608,092700,13309130,11650,11650,11650,11650,0
|
|
20230608,092600,13309130,11650,11650,11650,11620,317
|
|
20230608,092500,9616150,11650,11610,11650,11610,20
|
|
20230608,092400,9383350,11600,11600,11600,11600,0
|
|
20230608,092300,9383350,11600,11600,11600,11600,0
|
|
20230608,092200,9383350,11600,11600,11600,11600,0
|
|
20230608,092100,9383350,11600,11600,11600,11600,0
|
|
20230608,092000,9383350,11600,11600,11600,11600,71
|
|
20230608,091900,8559750,11600,11600,11600,11600,29
|
|
20230608,091800,8223350,11600,11600,11600,11600,0
|
|
20230608,091700,8223350,11600,11600,11600,11600,0
|
|
20230608,091600,8223350,11600,11590,11600,11590,15
|
|
20230608,091500,8049470,11600,11600,11600,11600,0
|
|
20230608,091400,8049470,11600,11600,11600,11600,0
|
|
20230608,091300,8049470,11600,11550,11600,11550,55
|
|
20230608,091200,7413970,11550,11540,11550,11540,10
|
|
20230608,091100,7298550,11550,11540,11550,11540,500
|
|
20230608,091000,1523920,11540,11540,11540,11540,0
|
|
20230608,090900,1523920,11540,11540,11540,11540,8
|
|
20230608,090800,1431600,11550,11550,11550,11550,0
|
|
20230608,090700,1431600,11550,11550,11550,11550,0
|
|
20230608,090600,1431600,11550,11540,11550,11540,92
|
|
20230608,090500,369380,11540,11540,11540,11540,0
|
|
20230608,090400,369380,11540,11540,11540,11540,5
|
|
20230608,090300,311680,11540,11540,11540,11540,0
|
|
20230608,090200,311680,11540,11500,11540,11480,9
|
|
20230608,090100,208020,11510,11550,11550,11510,14
|
|
20230608,090000,46440,11610,11610,11610,11610,4
|