710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204700,102693650,11740,11740,11740,11740,88
|
|
20230609,204600,102693650,11740,11740,11740,11740,0
|
|
20230609,204500,102693650,11740,11740,11740,11740,0
|
|
20230609,204400,102693650,11740,11740,11740,11740,0
|
|
20230609,204300,102693650,11740,11740,11740,11740,0
|
|
20230609,204200,102693650,11740,11740,11740,11740,0
|
|
20230609,204100,102693650,11740,11740,11740,11740,0
|
|
20230609,204000,102693650,11740,11740,11740,11740,0
|
|
20230609,203900,102693650,11740,11740,11740,11740,0
|
|
20230609,203800,102693650,11740,11740,11740,11740,0
|
|
20230609,203700,102693650,11740,11740,11740,11740,0
|
|
20230609,203600,102693650,11740,11740,11740,11740,0
|
|
20230609,203500,102693650,11740,11740,11740,11740,0
|
|
20230609,203400,102693650,11740,11740,11740,11740,0
|
|
20230609,203300,102693650,11740,11740,11740,11740,0
|
|
20230609,203200,102693650,11740,11740,11740,11740,0
|
|
20230609,203100,102693650,11740,11740,11740,11740,0
|
|
20230609,203000,102693650,11740,11740,11740,11740,0
|
|
20230609,202900,102693650,11740,11740,11740,11740,0
|
|
20230609,202800,102693650,11740,11740,11740,11740,0
|
|
20230609,202700,102693650,11740,11740,11740,11740,0
|
|
20230609,202600,102693650,11740,11740,11740,11740,0
|
|
20230609,202500,102693650,11740,11740,11740,11740,0
|
|
20230609,202400,102693650,11740,11740,11740,11740,0
|
|
20230609,202300,102693650,11740,11740,11740,11740,0
|
|
20230609,202200,102693650,11740,11740,11740,11740,0
|
|
20230609,202100,102693650,11740,11740,11740,11740,0
|
|
20230609,202000,102693650,11740,11740,11740,11740,0
|
|
20230609,201900,102693650,11740,11740,11740,11740,0
|
|
20230609,201800,102693650,11740,11740,11740,11740,0
|
|
20230609,201700,102693650,11740,11740,11740,11740,88
|
|
20230609,201600,102693650,11740,11740,11740,11740,0
|
|
20230609,201500,102693650,11740,11740,11740,11740,0
|
|
20230609,201400,102693650,11740,11740,11740,11740,0
|
|
20230609,201300,102693650,11740,11740,11740,11740,0
|
|
20230609,201200,102693650,11740,11740,11740,11740,0
|
|
20230609,201100,102693650,11740,11740,11740,11740,0
|
|
20230609,201000,102693650,11740,11740,11740,11740,0
|
|
20230609,200900,102693650,11740,11740,11740,11740,0
|
|
20230609,200800,102693650,11740,11740,11740,11740,0
|
|
20230609,200700,102693650,11740,11740,11740,11740,0
|
|
20230609,200600,102693650,11740,11740,11740,11740,0
|
|
20230609,200500,102693650,11740,11740,11740,11740,0
|
|
20230609,200400,102693650,11740,11740,11740,11740,0
|
|
20230609,200300,102693650,11740,11740,11740,11740,0
|
|
20230609,200200,102693650,11740,11740,11740,11740,0
|
|
20230609,200100,102693650,11740,11740,11740,11740,0
|
|
20230609,200000,102693650,11740,11740,11740,11740,0
|
|
20230609,195900,102693650,11740,11740,11740,11740,0
|
|
20230609,195800,102693650,11740,11740,11740,11740,0
|
|
20230609,195700,102693650,11740,11740,11740,11740,0
|
|
20230609,195600,102693650,11740,11740,11740,11740,0
|
|
20230609,195500,102693650,11740,11740,11740,11740,0
|
|
20230609,195400,102693650,11740,11740,11740,11740,0
|
|
20230609,195300,102693650,11740,11740,11740,11740,0
|
|
20230609,195200,102693650,11740,11740,11740,11740,0
|
|
20230609,195100,102693650,11740,11740,11740,11740,0
|
|
20230609,195000,102693650,11740,11740,11740,11740,0
|
|
20230609,194900,102693650,11740,11740,11740,11740,0
|
|
20230609,194800,102693650,11740,11740,11740,11740,0
|
|
20230609,194700,102693650,11740,11740,11740,11740,88
|
|
20230609,194600,102693650,11740,11740,11740,11740,0
|
|
20230609,194500,102693650,11740,11740,11740,11740,0
|
|
20230609,194400,102693650,11740,11740,11740,11740,0
|
|
20230609,194300,102693650,11740,11740,11740,11740,0
|
|
20230609,194200,102693650,11740,11740,11740,11740,0
|
|
20230609,194100,102693650,11740,11740,11740,11740,0
|
|
20230609,194000,102693650,11740,11740,11740,11740,0
|
|
20230609,193900,102693650,11740,11740,11740,11740,0
|
|
20230609,193800,102693650,11740,11740,11740,11740,0
|
|
20230609,193700,102693650,11740,11740,11740,11740,0
|
|
20230609,193600,102693650,11740,11740,11740,11740,0
|
|
20230609,193500,102693650,11740,11740,11740,11740,0
|
|
20230609,193400,102693650,11740,11740,11740,11740,0
|
|
20230609,193300,102693650,11740,11740,11740,11740,0
|
|
20230609,193200,102693650,11740,11740,11740,11740,0
|
|
20230609,193100,102693650,11740,11740,11740,11740,0
|
|
20230609,193000,102693650,11740,11740,11740,11740,0
|
|
20230609,192900,102693650,11740,11740,11740,11740,0
|
|
20230609,192800,102693650,11740,11740,11740,11740,0
|
|
20230609,192700,102693650,11740,11740,11740,11740,0
|
|
20230609,192600,102693650,11740,11740,11740,11740,0
|
|
20230609,192500,102693650,11740,11740,11740,11740,0
|
|
20230609,192400,102693650,11740,11740,11740,11740,0
|
|
20230609,192300,102693650,11740,11740,11740,11740,0
|
|
20230609,192200,102693650,11740,11740,11740,11740,0
|
|
20230609,192100,102693650,11740,11740,11740,11740,0
|
|
20230609,192000,102693650,11740,11740,11740,11740,0
|
|
20230609,191900,102693650,11740,11740,11740,11740,0
|
|
20230609,191800,102693650,11740,11740,11740,11740,0
|
|
20230609,191700,102693650,11740,11740,11740,11740,88
|
|
20230609,191600,102693650,11740,11740,11740,11740,0
|
|
20230609,191500,102693650,11740,11740,11740,11740,0
|
|
20230609,191400,102693650,11740,11740,11740,11740,0
|
|
20230609,191300,102693650,11740,11740,11740,11740,0
|
|
20230609,191200,102693650,11740,11740,11740,11740,0
|
|
20230609,191100,102693650,11740,11740,11740,11740,0
|
|
20230609,191000,102693650,11740,11740,11740,11740,0
|
|
20230609,190900,102693650,11740,11740,11740,11740,0
|
|
20230609,190800,102693650,11740,11740,11740,11740,0
|
|
20230609,190700,102693650,11740,11740,11740,11740,0
|
|
20230609,190600,102693650,11740,11740,11740,11740,0
|
|
20230609,190500,102693650,11740,11740,11740,11740,0
|
|
20230609,190400,102693650,11740,11740,11740,11740,0
|
|
20230609,190300,102693650,11740,11740,11740,11740,0
|
|
20230609,190200,102693650,11740,11740,11740,11740,0
|
|
20230609,190100,102693650,11740,11740,11740,11740,0
|
|
20230609,190000,102693650,11740,11740,11740,11740,0
|
|
20230609,185900,102693650,11740,11740,11740,11740,0
|
|
20230609,185800,102693650,11740,11740,11740,11740,0
|
|
20230609,185700,102693650,11740,11740,11740,11740,0
|
|
20230609,185600,102693650,11740,11740,11740,11740,0
|
|
20230609,185500,102693650,11740,11740,11740,11740,0
|
|
20230609,185400,102693650,11740,11740,11740,11740,0
|
|
20230609,185300,102693650,11740,11740,11740,11740,0
|
|
20230609,185200,102693650,11740,11740,11740,11740,0
|
|
20230609,185100,102693650,11740,11740,11740,11740,0
|
|
20230609,185000,102693650,11740,11740,11740,11740,0
|
|
20230609,184900,102693650,11740,11740,11740,11740,0
|
|
20230609,184800,102693650,11740,11740,11740,11740,0
|
|
20230609,184700,102693650,11740,11740,11740,11740,88
|
|
20230609,184600,102693650,11740,11740,11740,11740,0
|
|
20230609,184500,102693650,11740,11740,11740,11740,0
|
|
20230609,184400,102693650,11740,11740,11740,11740,0
|
|
20230609,184300,102693650,11740,11740,11740,11740,0
|
|
20230609,184200,102693650,11740,11740,11740,11740,0
|
|
20230609,184100,102693650,11740,11740,11740,11740,0
|
|
20230609,184000,102693650,11740,11740,11740,11740,0
|
|
20230609,183900,102693650,11740,11740,11740,11740,0
|
|
20230609,183800,102693650,11740,11740,11740,11740,0
|
|
20230609,183700,102693650,11740,11740,11740,11740,0
|
|
20230609,183600,102693650,11740,11740,11740,11740,0
|
|
20230609,183500,102693650,11740,11740,11740,11740,0
|
|
20230609,183400,102693650,11740,11740,11740,11740,0
|
|
20230609,183300,102693650,11740,11740,11740,11740,0
|
|
20230609,183200,102693650,11740,11740,11740,11740,0
|
|
20230609,183100,102693650,11740,11740,11740,11740,0
|
|
20230609,183000,102693650,11740,11740,11740,11740,0
|
|
20230609,182900,102693650,11740,11740,11740,11740,0
|
|
20230609,182800,102693650,11740,11740,11740,11740,0
|
|
20230609,182700,102693650,11740,11740,11740,11740,0
|
|
20230609,182600,102693650,11740,11740,11740,11740,0
|
|
20230609,182500,102693650,11740,11740,11740,11740,0
|
|
20230609,182400,102693650,11740,11740,11740,11740,0
|
|
20230609,182300,102693650,11740,11740,11740,11740,0
|
|
20230609,182200,102693650,11740,11740,11740,11740,0
|
|
20230609,182100,102693650,11740,11740,11740,11740,0
|
|
20230609,182000,102693650,11740,11740,11740,11740,0
|
|
20230609,181900,102693650,11740,11740,11740,11740,0
|
|
20230609,181800,102693650,11740,11740,11740,11740,0
|
|
20230609,181700,102693650,11740,11740,11740,11740,88
|
|
20230609,181600,102693650,11740,11740,11740,11740,0
|
|
20230609,181500,102693650,11740,11740,11740,11740,0
|
|
20230609,181400,102693650,11740,11740,11740,11740,0
|
|
20230609,181300,102693650,11740,11740,11740,11740,0
|
|
20230609,181200,102693650,11740,11740,11740,11740,0
|
|
20230609,181100,102693650,11740,11740,11740,11740,0
|
|
20230609,181000,102693650,11740,11740,11740,11740,0
|
|
20230609,180900,102693650,11740,11740,11740,11740,0
|
|
20230609,180800,102693650,11740,11740,11740,11740,0
|
|
20230609,180700,102693650,11740,11740,11740,11740,0
|
|
20230609,180600,102693650,11740,11740,11740,11740,0
|
|
20230609,180500,102693650,11740,11740,11740,11740,0
|
|
20230609,180400,102693650,11740,11740,11740,11740,0
|
|
20230609,180300,102693650,11740,11740,11740,11740,0
|
|
20230609,180200,102693650,11740,11740,11740,11740,0
|
|
20230609,180100,102693650,11740,11740,11740,11740,0
|
|
20230609,180000,102693650,11740,11740,11740,11740,0
|
|
20230609,175900,102693650,11740,11740,11740,11740,0
|
|
20230609,175800,102693650,11740,11740,11740,11740,0
|
|
20230609,175700,102693650,11740,11740,11740,11740,0
|
|
20230609,175600,102693650,11740,11740,11740,11740,0
|
|
20230609,175500,102693650,11740,11740,11740,11740,0
|
|
20230609,175400,102693650,11740,11740,11740,11740,0
|
|
20230609,175300,102693650,11740,11740,11740,11740,0
|
|
20230609,175200,102693650,11740,11740,11740,11740,0
|
|
20230609,175100,102693650,11740,11740,11740,11740,0
|
|
20230609,175000,102693650,11740,11740,11740,11740,0
|
|
20230609,174900,102693650,11740,11740,11740,11740,0
|
|
20230609,174800,102693650,11740,11740,11740,11740,0
|
|
20230609,174700,102693650,11740,11740,11740,11740,88
|
|
20230609,174600,102693650,11740,11740,11740,11740,0
|
|
20230609,174500,102693650,11740,11740,11740,11740,0
|
|
20230609,174400,102693650,11740,11740,11740,11740,0
|
|
20230609,174300,102693650,11740,11740,11740,11740,0
|
|
20230609,174200,102693650,11740,11740,11740,11740,0
|
|
20230609,174100,102693650,11740,11740,11740,11740,0
|
|
20230609,174000,102693650,11740,11740,11740,11740,0
|
|
20230609,173900,102693650,11740,11740,11740,11740,0
|
|
20230609,173800,102693650,11740,11740,11740,11740,0
|
|
20230609,173700,102693650,11740,11740,11740,11740,0
|
|
20230609,173600,102693650,11740,11740,11740,11740,0
|
|
20230609,173500,102693650,11740,11740,11740,11740,0
|
|
20230609,173400,102693650,11740,11740,11740,11740,0
|
|
20230609,173300,102693650,11740,11740,11740,11740,0
|
|
20230609,173200,102693650,11740,11740,11740,11740,0
|
|
20230609,173100,102693650,11740,11740,11740,11740,0
|
|
20230609,173000,102693650,11740,11740,11740,11740,0
|
|
20230609,172900,102693650,11740,11740,11740,11740,0
|
|
20230609,172800,102693650,11740,11740,11740,11740,0
|
|
20230609,172700,102693650,11740,11740,11740,11740,0
|
|
20230609,172600,102693650,11740,11740,11740,11740,0
|
|
20230609,172500,102693650,11740,11740,11740,11740,0
|
|
20230609,172400,102693650,11740,11740,11740,11740,0
|
|
20230609,172300,102693650,11740,11740,11740,11740,0
|
|
20230609,172200,102693650,11740,11740,11740,11740,0
|
|
20230609,172100,102693650,11740,11740,11740,11740,0
|
|
20230609,172000,102693650,11740,11740,11740,11740,0
|
|
20230609,171900,102693650,11740,11740,11740,11740,0
|
|
20230609,171800,102693650,11740,11740,11740,11740,0
|
|
20230609,171700,102693650,11740,11740,11740,11740,88
|
|
20230609,171600,102693650,11740,11740,11740,11740,0
|
|
20230609,171500,102693650,11740,11740,11740,11740,0
|
|
20230609,171400,102693650,11740,11740,11740,11740,0
|
|
20230609,171300,102693650,11740,11740,11740,11740,0
|
|
20230609,171200,102693650,11740,11740,11740,11740,0
|
|
20230609,171100,102693650,11740,11740,11740,11740,0
|
|
20230609,171000,102693650,11740,11740,11740,11740,0
|
|
20230609,170900,102693650,11740,11740,11740,11740,0
|
|
20230609,170800,102693650,11740,11740,11740,11740,0
|
|
20230609,170700,102693650,11740,11740,11740,11740,0
|
|
20230609,170600,102693650,11740,11740,11740,11740,0
|
|
20230609,170500,102693650,11740,11740,11740,11740,0
|
|
20230609,170400,102693650,11740,11740,11740,11740,0
|
|
20230609,170300,102693650,11740,11740,11740,11740,0
|
|
20230609,170200,102693650,11740,11740,11740,11740,0
|
|
20230609,170100,102693650,11740,11740,11740,11740,0
|
|
20230609,170000,102693650,11740,11740,11740,11740,0
|
|
20230609,165900,102693650,11740,11740,11740,11740,0
|
|
20230609,165800,102693650,11740,11740,11740,11740,0
|
|
20230609,165700,102693650,11740,11740,11740,11740,0
|
|
20230609,165600,102693650,11740,11740,11740,11740,0
|
|
20230609,165500,102693650,11740,11740,11740,11740,0
|
|
20230609,165400,102693650,11740,11740,11740,11740,0
|
|
20230609,165300,102693650,11740,11740,11740,11740,0
|
|
20230609,165200,102693650,11740,11740,11740,11740,0
|
|
20230609,165100,102693650,11740,11740,11740,11740,0
|
|
20230609,165000,102693650,11740,11740,11740,11740,0
|
|
20230609,164900,102693650,11740,11740,11740,11740,0
|
|
20230609,164800,102693650,11740,11740,11740,11740,0
|
|
20230609,164700,102693650,11740,11740,11740,11740,88
|
|
20230609,164600,102693650,11740,11740,11740,11740,0
|
|
20230609,164500,102693650,11740,11740,11740,11740,0
|
|
20230609,164400,102693650,11740,11740,11740,11740,0
|
|
20230609,164300,102693650,11740,11740,11740,11740,0
|
|
20230609,164200,102693650,11740,11740,11740,11740,0
|
|
20230609,164100,102693650,11740,11740,11740,11740,0
|
|
20230609,164000,102693650,11740,11740,11740,11740,0
|
|
20230609,163900,102693650,11740,11740,11740,11740,0
|
|
20230609,163800,102693650,11740,11740,11740,11740,0
|
|
20230609,163700,102693650,11740,11740,11740,11740,0
|
|
20230609,163600,102693650,11740,11740,11740,11740,0
|
|
20230609,163500,102693650,11740,11740,11740,11740,0
|
|
20230609,163400,102693650,11740,11740,11740,11740,0
|
|
20230609,163300,102693650,11740,11740,11740,11740,0
|
|
20230609,163200,102693650,11740,11740,11740,11740,0
|
|
20230609,163100,102693650,11740,11740,11740,11740,0
|
|
20230609,163000,102693650,11740,11740,11740,11740,0
|
|
20230609,162900,102693650,11740,11740,11740,11740,0
|
|
20230609,162800,102693650,11740,11740,11740,11740,0
|
|
20230609,162700,102693650,11740,11740,11740,11740,0
|
|
20230609,162600,102693650,11740,11740,11740,11740,0
|
|
20230609,162500,102693650,11740,11740,11740,11740,0
|
|
20230609,162400,102693650,11740,11740,11740,11740,0
|
|
20230609,162300,102693650,11740,11740,11740,11740,0
|
|
20230609,162200,102693650,11740,11740,11740,11740,0
|
|
20230609,162100,102693650,11740,11740,11740,11740,0
|
|
20230609,162000,102693650,11740,11740,11740,11740,0
|
|
20230609,161900,102693650,11740,11740,11740,11740,0
|
|
20230609,161800,102693650,11740,11740,11740,11740,0
|
|
20230609,161700,102693650,11740,11740,11740,11740,88
|
|
20230609,161600,102693650,11740,11740,11740,11740,0
|
|
20230609,161500,102693650,11740,11740,11740,11740,0
|
|
20230609,161400,102693650,11740,11740,11740,11740,0
|
|
20230609,161300,102693650,11740,11740,11740,11740,0
|
|
20230609,161200,102693650,11740,11740,11740,11740,0
|
|
20230609,161100,102693650,11740,11740,11740,11740,0
|
|
20230609,161000,102693650,11740,11740,11740,11740,0
|
|
20230609,160900,102693650,11740,11740,11740,11740,0
|
|
20230609,160800,102693650,11740,11740,11740,11740,0
|
|
20230609,160700,102693650,11740,11740,11740,11740,0
|
|
20230609,160600,102693650,11740,11740,11740,11740,0
|
|
20230609,160500,102693650,11740,11740,11740,11740,0
|
|
20230609,160400,102693650,11740,11740,11740,11740,0
|
|
20230609,160300,102693650,11740,11740,11740,11740,0
|
|
20230609,160200,102693650,11740,11740,11740,11740,0
|
|
20230609,160100,102693650,11740,11740,11740,11740,0
|
|
20230609,160000,102693650,11740,11740,11740,11740,0
|
|
20230609,155900,102693650,11740,11740,11740,11740,0
|
|
20230609,155800,102693650,11740,11740,11740,11740,0
|
|
20230609,155700,102693650,11740,11740,11740,11740,0
|
|
20230609,155600,102693650,11740,11740,11740,11740,0
|
|
20230609,155500,102693650,11740,11740,11740,11740,0
|
|
20230609,155400,102693650,11740,11740,11740,11740,0
|
|
20230609,155300,102693650,11740,11740,11740,11740,0
|
|
20230609,155200,102693650,11740,11740,11740,11740,0
|
|
20230609,155100,102693650,11740,11740,11740,11740,0
|
|
20230609,155000,102693650,11740,11740,11740,11740,0
|
|
20230609,154900,102693650,11740,11740,11740,11740,0
|
|
20230609,154800,102693650,11740,11740,11740,11740,0
|
|
20230609,154700,102693650,11740,11740,11740,11740,88
|
|
20230609,154600,102693650,11740,11740,11740,11740,0
|
|
20230609,154500,102693650,11740,11740,11740,11740,0
|
|
20230609,154400,102693650,11740,11740,11740,11740,0
|
|
20230609,154300,102693650,11740,11740,11740,11740,0
|
|
20230609,154200,102693650,11740,11740,11740,11740,0
|
|
20230609,154100,102693650,11740,11740,11740,11740,0
|
|
20230609,154000,102693650,11740,11740,11740,11740,0
|
|
20230609,153900,102693650,11740,11740,11740,11740,0
|
|
20230609,153800,102693650,11740,11740,11740,11740,0
|
|
20230609,153700,102693650,11740,11740,11740,11740,0
|
|
20230609,153600,102693650,11740,11740,11740,11740,0
|
|
20230609,153500,102693650,11740,11740,11740,11740,0
|
|
20230609,153400,102693650,11740,11740,11740,11740,0
|
|
20230609,153300,102693650,11740,11740,11740,11740,0
|
|
20230609,153200,102693650,11740,11740,11740,11740,0
|
|
20230609,153100,102693650,11740,11740,11740,11740,0
|
|
20230609,153000,102693650,11740,11740,11740,11740,88
|
|
20230609,152900,101660530,11740,11740,11740,11740,0
|
|
20230609,152800,101660530,11740,11740,11740,11740,0
|
|
20230609,152700,101660530,11740,11740,11740,11740,0
|
|
20230609,152600,101660530,11740,11740,11740,11740,0
|
|
20230609,152500,101660530,11740,11740,11740,11740,0
|
|
20230609,152400,101660530,11740,11740,11740,11740,0
|
|
20230609,152300,101660530,11740,11740,11740,11740,0
|
|
20230609,152200,101660530,11740,11740,11740,11740,0
|
|
20230609,152100,101660530,11740,11740,11740,11740,0
|
|
20230609,152000,101660530,11740,11740,11740,11740,0
|
|
20230609,151900,101660530,11740,11740,11740,11740,0
|
|
20230609,151800,101660530,11740,11720,11740,11720,473
|
|
20230609,151700,96108910,11720,11720,11720,11720,0
|
|
20230609,151600,96108910,11720,11720,11720,11720,0
|
|
20230609,151500,96108910,11720,11720,11720,11720,0
|
|
20230609,151400,96108910,11720,11720,11720,11720,1
|
|
20230609,151300,96097190,11640,11640,11640,11640,0
|
|
20230609,151200,96097190,11640,11640,11640,11640,0
|
|
20230609,151100,96097190,11640,11640,11640,11640,0
|
|
20230609,151000,96097190,11640,11640,11640,11640,0
|
|
20230609,150900,96097190,11640,11640,11640,11640,0
|
|
20230609,150800,96097190,11640,11640,11640,11640,20
|
|
20230609,150700,95864390,11730,11730,11730,11730,0
|
|
20230609,150600,95864390,11730,11730,11730,11730,0
|
|
20230609,150500,95864390,11730,11730,11730,11730,0
|
|
20230609,150400,95864390,11730,11730,11730,11730,2
|
|
20230609,150300,95840930,11720,11660,11720,11660,18
|
|
20230609,150200,95630990,11730,11730,11730,11730,0
|
|
20230609,150100,95630990,11730,11730,11730,11730,0
|
|
20230609,150000,95630990,11730,11730,11730,11730,2
|
|
20230609,145900,95607530,11740,11740,11740,11740,0
|
|
20230609,145800,95607530,11740,11740,11740,11740,0
|
|
20230609,145700,95607530,11740,11740,11740,11740,0
|
|
20230609,145600,95607530,11740,11740,11740,11740,0
|
|
20230609,145500,95607530,11740,11740,11740,11740,0
|
|
20230609,145400,95607530,11740,11740,11740,11740,0
|
|
20230609,145300,95607530,11740,11650,11740,11650,1500
|
|
20230609,145200,78028810,11650,11650,11650,11650,0
|
|
20230609,145100,78028810,11650,11650,11650,11650,0
|
|
20230609,145000,78028810,11650,11650,11650,11650,0
|
|
20230609,144900,78028810,11650,11650,11650,11650,0
|
|
20230609,144800,78028810,11650,11650,11650,11650,0
|
|
20230609,144700,78028810,11650,11650,11650,11650,0
|
|
20230609,144600,78028810,11650,11650,11650,11650,1
|
|
20230609,144500,78017160,11590,11590,11590,11590,0
|
|
20230609,144400,78017160,11590,11590,11590,11590,0
|
|
20230609,144300,78017160,11590,11590,11590,11590,0
|
|
20230609,144200,78017160,11590,11590,11590,11590,0
|
|
20230609,144100,78017160,11590,11620,11620,11590,500
|
|
20230609,144000,72215670,11720,11720,11720,11720,0
|
|
20230609,143900,72215670,11720,11720,11720,11720,0
|
|
20230609,143800,72215670,11720,11720,11720,11720,0
|
|
20230609,143700,72215670,11720,11710,11720,11710,2
|
|
20230609,143600,72192240,11620,11620,11710,11620,6
|
|
20230609,143500,72122340,11620,11620,11620,11620,0
|
|
20230609,143400,72122340,11620,11630,11630,11620,200
|
|
20230609,143300,69797910,11620,11620,11620,11620,0
|
|
20230609,143200,69797910,11620,11640,11640,11620,90
|
|
20230609,143100,68751560,11720,11720,11720,11720,0
|
|
20230609,143000,68751560,11720,11720,11720,11720,0
|
|
20230609,142900,68751560,11720,11720,11720,11720,0
|
|
20230609,142800,68751560,11720,11720,11720,11720,0
|
|
20230609,142700,68751560,11720,11720,11720,11720,0
|
|
20230609,142600,68751560,11720,11720,11720,11720,0
|
|
20230609,142500,68751560,11720,11720,11720,11720,0
|
|
20230609,142400,68751560,11720,11720,11720,11720,0
|
|
20230609,142300,68751560,11720,11720,11720,11720,0
|
|
20230609,142200,68751560,11720,11720,11720,11720,0
|
|
20230609,142100,68751560,11720,11720,11720,11720,1
|
|
20230609,142000,68739840,11730,11730,11730,11730,0
|
|
20230609,141900,68739840,11730,11730,11730,11730,0
|
|
20230609,141800,68739840,11730,11730,11730,11730,0
|
|
20230609,141700,68739840,11730,11730,11730,11730,0
|
|
20230609,141600,68739840,11730,11730,11730,11730,0
|
|
20230609,141500,68739840,11730,11730,11730,11730,0
|
|
20230609,141400,68739840,11730,11730,11730,11730,1
|
|
20230609,141300,68728110,11640,11710,11730,11640,12
|
|
20230609,141200,68588030,11640,11640,11640,11640,0
|
|
20230609,141100,68588030,11640,11640,11640,11640,0
|
|
20230609,141000,68588030,11640,11640,11640,11640,0
|
|
20230609,140900,68588030,11640,11640,11640,11640,20
|
|
20230609,140800,68355230,11650,11630,11650,11630,49
|
|
20230609,140700,67784780,11650,11650,11650,11650,0
|
|
20230609,140600,67784780,11650,11650,11650,11650,1
|
|
20230609,140500,67773130,11730,11730,11730,11730,0
|
|
20230609,140400,67773130,11730,11730,11730,11730,0
|
|
20230609,140300,67773130,11730,11730,11730,11730,0
|
|
20230609,140200,67773130,11730,11730,11730,11730,0
|
|
20230609,140100,67773130,11730,11730,11730,11730,0
|
|
20230609,140000,67773130,11730,11730,11730,11730,0
|
|
20230609,135900,67773130,11730,11730,11730,11730,0
|
|
20230609,135800,67773130,11730,11730,11730,11730,0
|
|
20230609,135700,67773130,11730,11730,11730,11730,0
|
|
20230609,135600,67773130,11730,11730,11730,11730,0
|
|
20230609,135500,67773130,11730,11730,11730,11730,0
|
|
20230609,135400,67773130,11730,11730,11730,11730,0
|
|
20230609,135300,67773130,11730,11650,11730,11650,4
|
|
20230609,135200,67726380,11720,11720,11720,11720,0
|
|
20230609,135100,67726380,11720,11640,11720,11640,4
|
|
20230609,135000,67679670,11700,11700,11700,11700,0
|
|
20230609,134900,67679670,11700,11740,11740,11630,806
|
|
20230609,134800,58302650,11670,11670,11670,11670,27
|
|
20230609,134700,57987560,11740,11740,11740,11740,0
|
|
20230609,134600,57987560,11740,11730,11740,11730,200
|
|
20230609,134500,55639640,11740,11740,11740,11740,0
|
|
20230609,134400,55639640,11740,11740,11740,11740,0
|
|
20230609,134300,55639640,11740,11740,11740,11740,0
|
|
20230609,134200,55639640,11740,11740,11740,11740,0
|
|
20230609,134100,55639640,11740,11740,11740,11740,0
|
|
20230609,134000,55639640,11740,11740,11740,11740,0
|
|
20230609,133900,55639640,11740,11740,11740,11740,0
|
|
20230609,133800,55639640,11740,11740,11740,11740,0
|
|
20230609,133700,55639640,11740,11740,11740,11740,2
|
|
20230609,133600,55616160,11730,11730,11730,11730,0
|
|
20230609,133500,55616160,11730,11730,11730,11730,0
|
|
20230609,133400,55616160,11730,11730,11730,11730,5
|
|
20230609,133300,55557510,11740,11740,11740,11740,0
|
|
20230609,133200,55557510,11740,11740,11740,11740,0
|
|
20230609,133100,55557510,11740,11740,11740,11740,0
|
|
20230609,133000,55557510,11740,11740,11740,11740,0
|
|
20230609,132900,55557510,11740,11740,11740,11740,0
|
|
20230609,132800,55557510,11740,11740,11740,11740,0
|
|
20230609,132700,55557510,11740,11740,11740,11740,0
|
|
20230609,132600,55557510,11740,11740,11740,11740,0
|
|
20230609,132500,55557510,11740,11740,11740,11740,0
|
|
20230609,132400,55557510,11740,11740,11740,11740,0
|
|
20230609,132300,55557510,11740,11740,11740,11740,2
|
|
20230609,132200,55534030,11740,11740,11740,11740,0
|
|
20230609,132100,55534030,11740,11740,11740,11740,0
|
|
20230609,132000,55534030,11740,11740,11740,11740,0
|
|
20230609,131900,55534030,11740,11710,11740,11710,5
|
|
20230609,131800,55475430,11720,11720,11720,11720,1
|
|
20230609,131700,55463710,11720,11720,11720,11720,1
|
|
20230609,131600,55451990,11710,11710,11710,11710,70
|
|
20230609,131500,54632290,11710,11710,11710,11710,0
|
|
20230609,131400,54632290,11710,11710,11710,11710,0
|
|
20230609,131300,54632290,11710,11710,11710,11710,0
|
|
20230609,131200,54632290,11710,11710,11710,11710,0
|
|
20230609,131100,54632290,11710,11710,11710,11710,0
|
|
20230609,131000,54632290,11710,11710,11710,11710,0
|
|
20230609,130900,54632290,11710,11710,11710,11710,1
|
|
20230609,130800,54620580,11650,11660,11660,11650,1000
|
|
20230609,130700,42969910,11710,11710,11710,11710,0
|
|
20230609,130600,42969910,11710,11710,11710,11710,0
|
|
20230609,130500,42969910,11710,11710,11710,11710,0
|
|
20230609,130400,42969910,11710,11710,11710,11710,0
|
|
20230609,130300,42969910,11710,11710,11710,11710,0
|
|
20230609,130200,42969910,11710,11710,11710,11710,0
|
|
20230609,130100,42969910,11710,11710,11710,11710,0
|
|
20230609,130000,42969910,11710,11710,11710,11710,0
|
|
20230609,125900,42969910,11710,11710,11710,11710,0
|
|
20230609,125800,42969910,11710,11670,11710,11670,900
|
|
20230609,125700,32436100,11650,11650,11650,11650,2
|
|
20230609,125600,32412800,11650,11650,11650,11650,2
|
|
20230609,125500,32389500,11650,11660,11660,11650,61
|
|
20230609,125400,31678670,11660,11660,11660,11660,1
|
|
20230609,125300,31667010,11660,11660,11660,11660,1
|
|
20230609,125200,31655350,11650,11650,11650,11650,34
|
|
20230609,125100,31259250,11650,11650,11650,11650,0
|
|
20230609,125000,31259250,11650,11650,11650,11650,0
|
|
20230609,124900,31259250,11650,11650,11650,11650,0
|
|
20230609,124800,31259250,11650,11650,11650,11650,0
|
|
20230609,124700,31259250,11650,11650,11650,11650,0
|
|
20230609,124600,31259250,11650,11650,11650,11650,0
|
|
20230609,124500,31259250,11650,11650,11650,11650,0
|
|
20230609,124400,31259250,11650,11650,11650,11650,0
|
|
20230609,124300,31259250,11650,11650,11650,11650,0
|
|
20230609,124200,31259250,11650,11650,11650,11650,0
|
|
20230609,124100,31259250,11650,11650,11650,11650,0
|
|
20230609,124000,31259250,11650,11650,11650,11650,0
|
|
20230609,123900,31259250,11650,11650,11650,11650,0
|
|
20230609,123800,31259250,11650,11650,11650,11650,0
|
|
20230609,123700,31259250,11650,11650,11650,11650,0
|
|
20230609,123600,31259250,11650,11650,11650,11650,0
|
|
20230609,123500,31259250,11650,11650,11650,11650,0
|
|
20230609,123400,31259250,11650,11650,11650,11650,0
|
|
20230609,123300,31259250,11650,11650,11650,11650,0
|
|
20230609,123200,31259250,11650,11650,11650,11650,0
|
|
20230609,123100,31259250,11650,11650,11650,11650,0
|
|
20230609,123000,31259250,11650,11650,11650,11650,0
|
|
20230609,122900,31259250,11650,11650,11650,11650,0
|
|
20230609,122800,31259250,11650,11650,11650,11650,0
|
|
20230609,122700,31259250,11650,11650,11650,11650,0
|
|
20230609,122600,31259250,11650,11650,11650,11650,0
|
|
20230609,122500,31259250,11650,11650,11650,11650,0
|
|
20230609,122400,31259250,11650,11650,11650,11650,0
|
|
20230609,122300,31259250,11650,11650,11650,11650,0
|
|
20230609,122200,31259250,11650,11650,11650,11650,0
|
|
20230609,122100,31259250,11650,11620,11650,11620,7
|
|
20230609,122000,31177860,11620,11620,11620,11620,0
|
|
20230609,121900,31177860,11620,11620,11620,11620,0
|
|
20230609,121800,31177860,11620,11620,11620,11620,0
|
|
20230609,121700,31177860,11620,11620,11620,11620,0
|
|
20230609,121600,31177860,11620,11620,11620,11620,0
|
|
20230609,121500,31177860,11620,11620,11620,11620,0
|
|
20230609,121400,31177860,11620,11620,11620,11620,0
|
|
20230609,121300,31177860,11620,11650,11650,11620,43
|
|
20230609,121200,30678110,11640,11640,11640,11640,0
|
|
20230609,121100,30678110,11640,11640,11640,11640,0
|
|
20230609,121000,30678110,11640,11640,11640,11640,0
|
|
20230609,120900,30678110,11640,11640,11640,11640,0
|
|
20230609,120800,30678110,11640,11640,11640,11640,0
|
|
20230609,120700,30678110,11640,11640,11640,11640,0
|
|
20230609,120600,30678110,11640,11640,11640,11640,0
|
|
20230609,120500,30678110,11640,11640,11640,11640,0
|
|
20230609,120400,30678110,11640,11640,11640,11640,0
|
|
20230609,120300,30678110,11640,11640,11640,11640,1
|
|
20230609,120200,30666470,11640,11650,11650,11640,43
|
|
20230609,120100,30165530,11690,11690,11690,11690,0
|
|
20230609,120000,30165530,11690,11690,11690,11690,0
|
|
20230609,115900,30165530,11690,11690,11690,11690,0
|
|
20230609,115800,30165530,11690,11690,11690,11690,0
|
|
20230609,115700,30165530,11690,11690,11690,11690,0
|
|
20230609,115600,30165530,11690,11690,11690,11690,0
|
|
20230609,115500,30165530,11690,11690,11690,11690,0
|
|
20230609,115400,30165530,11690,11690,11690,11690,0
|
|
20230609,115300,30165530,11690,11690,11690,11690,0
|
|
20230609,115200,30165530,11690,11640,11690,11640,222
|
|
20230609,115100,27572500,11630,11630,11630,11630,0
|
|
20230609,115000,27572500,11630,11630,11630,11630,0
|
|
20230609,114900,27572500,11630,11630,11630,11630,0
|
|
20230609,114800,27572500,11630,11630,11630,11630,0
|
|
20230609,114700,27572500,11630,11630,11630,11630,0
|
|
20230609,114600,27572500,11630,11630,11630,11630,0
|
|
20230609,114500,27572500,11630,11680,11690,11630,247
|
|
20230609,114400,24689410,11680,11680,11680,11680,0
|
|
20230609,114300,24689410,11680,11670,11680,11670,2
|
|
20230609,114200,24666060,11640,11640,11640,11640,1
|
|
20230609,114100,24654420,11640,11640,11640,11640,2
|
|
20230609,114000,24631140,11680,11680,11680,11680,0
|
|
20230609,113900,24631140,11680,11670,11680,11670,10
|
|
20230609,113800,24514360,11680,11680,11680,11680,0
|
|
20230609,113700,24514360,11680,11680,11680,11680,85
|
|
20230609,113600,23521560,11680,11680,11680,11680,0
|
|
20230609,113500,23521560,11680,11680,11680,11680,0
|
|
20230609,113400,23521560,11680,11680,11680,11680,0
|
|
20230609,113300,23521560,11680,11670,11680,11670,26
|
|
20230609,113200,23217960,11680,11680,11680,11680,0
|
|
20230609,113100,23217960,11680,11680,11680,11680,0
|
|
20230609,113000,23217960,11680,11640,11680,11640,262
|
|
20230609,112900,20159730,11640,11640,11640,11640,0
|
|
20230609,112800,20159730,11640,11640,11640,11640,0
|
|
20230609,112700,20159730,11640,11640,11640,11640,0
|
|
20230609,112600,20159730,11640,11640,11640,11640,0
|
|
20230609,112500,20159730,11640,11640,11640,11640,0
|
|
20230609,112400,20159730,11640,11640,11640,11640,0
|
|
20230609,112300,20159730,11640,11640,11640,11640,0
|
|
20230609,112200,20159730,11640,11640,11640,11640,2
|
|
20230609,112100,20136450,11600,11600,11600,11600,0
|
|
20230609,112000,20136450,11600,11600,11600,11600,0
|
|
20230609,111900,20136450,11600,11600,11600,11600,0
|
|
20230609,111800,20136450,11600,11600,11600,11600,0
|
|
20230609,111700,20136450,11600,11600,11600,11600,0
|
|
20230609,111600,20136450,11600,11600,11600,11600,0
|
|
20230609,111500,20136450,11600,11600,11600,11600,0
|
|
20230609,111400,20136450,11600,11600,11600,11600,0
|
|
20230609,111300,20136450,11600,11600,11600,11600,0
|
|
20230609,111200,20136450,11600,11600,11600,11600,0
|
|
20230609,111100,20136450,11600,11600,11600,11600,0
|
|
20230609,111000,20136450,11600,11600,11600,11600,2
|
|
20230609,110900,20113250,11640,11640,11640,11640,0
|
|
20230609,110800,20113250,11640,11640,11640,11640,0
|
|
20230609,110700,20113250,11640,11640,11640,11640,0
|
|
20230609,110600,20113250,11640,11640,11640,11640,0
|
|
20230609,110500,20113250,11640,11640,11640,11640,0
|
|
20230609,110400,20113250,11640,11640,11640,11640,0
|
|
20230609,110300,20113250,11640,11640,11640,11640,0
|
|
20230609,110200,20113250,11640,11640,11640,11640,0
|
|
20230609,110100,20113250,11640,11640,11640,11640,0
|
|
20230609,110000,20113250,11640,11640,11640,11640,472
|
|
20230609,105900,14619170,11640,11640,11640,11640,0
|
|
20230609,105800,14619170,11640,11640,11640,11640,0
|
|
20230609,105700,14619170,11640,11640,11640,11640,0
|
|
20230609,105600,14619170,11640,11600,11640,11600,7
|
|
20230609,105500,14537730,11640,11640,11640,11640,0
|
|
20230609,105400,14537730,11640,11640,11640,11640,0
|
|
20230609,105300,14537730,11640,11640,11640,11640,0
|
|
20230609,105200,14537730,11640,11640,11640,11640,0
|
|
20230609,105100,14537730,11640,11640,11640,11640,0
|
|
20230609,105000,14537730,11640,11640,11640,11640,0
|
|
20230609,104900,14537730,11640,11640,11640,11640,0
|
|
20230609,104800,14537730,11640,11640,11640,11640,0
|
|
20230609,104700,14537730,11640,11640,11640,11640,0
|
|
20230609,104600,14537730,11640,11640,11640,11640,0
|
|
20230609,104500,14537730,11640,11640,11640,11640,0
|
|
20230609,104400,14537730,11640,11640,11640,11640,0
|
|
20230609,104300,14537730,11640,11640,11640,11640,0
|
|
20230609,104200,14537730,11640,11640,11640,11640,0
|
|
20230609,104100,14537730,11640,11640,11640,11640,0
|
|
20230609,104000,14537730,11640,11640,11640,11640,0
|
|
20230609,103900,14537730,11640,11640,11640,11640,0
|
|
20230609,103800,14537730,11640,11640,11640,11640,0
|
|
20230609,103700,14537730,11640,11640,11640,11640,0
|
|
20230609,103600,14537730,11640,11640,11640,11640,0
|
|
20230609,103500,14537730,11640,11640,11640,11640,0
|
|
20230609,103400,14537730,11640,11640,11640,11640,0
|
|
20230609,103300,14537730,11640,11630,11640,11630,3
|
|
20230609,103200,14502820,11640,11640,11640,11640,0
|
|
20230609,103100,14502820,11640,11630,11640,11630,2
|
|
20230609,103000,14479550,11600,11600,11600,11600,77
|
|
20230609,102900,13586350,11640,11640,11640,11640,0
|
|
20230609,102800,13586350,11640,11640,11640,11640,0
|
|
20230609,102700,13586350,11640,11640,11640,11640,1
|
|
20230609,102600,13574710,11640,11640,11640,11640,0
|
|
20230609,102500,13574710,11640,11640,11640,11640,0
|
|
20230609,102400,13574710,11640,11640,11640,11640,0
|
|
20230609,102300,13574710,11640,11640,11640,11640,0
|
|
20230609,102200,13574710,11640,11640,11640,11640,0
|
|
20230609,102100,13574710,11640,11640,11640,11640,0
|
|
20230609,102000,13574710,11640,11640,11640,11640,0
|
|
20230609,101900,13574710,11640,11640,11640,11640,0
|
|
20230609,101800,13574710,11640,11640,11640,11640,0
|
|
20230609,101700,13574710,11640,11640,11640,11640,2
|
|
20230609,101600,13551430,11600,11600,11600,11600,0
|
|
20230609,101500,13551430,11600,11600,11600,11600,9
|
|
20230609,101400,13447030,11600,11600,11600,11600,11
|
|
20230609,101300,13319430,11640,11640,11640,11640,0
|
|
20230609,101200,13319430,11640,11640,11640,11640,0
|
|
20230609,101100,13319430,11640,11640,11640,11640,0
|
|
20230609,101000,13319430,11640,11640,11640,11640,0
|
|
20230609,100900,13319430,11640,11640,11640,11640,0
|
|
20230609,100800,13319430,11640,11640,11640,11640,0
|
|
20230609,100700,13319430,11640,11640,11640,11640,0
|
|
20230609,100600,13319430,11640,11640,11640,11640,0
|
|
20230609,100500,13319430,11640,11640,11640,11640,0
|
|
20230609,100400,13319430,11640,11640,11640,11640,0
|
|
20230609,100300,13319430,11640,11640,11640,11640,0
|
|
20230609,100200,13319430,11640,11640,11640,11640,0
|
|
20230609,100100,13319430,11640,11640,11640,11640,0
|
|
20230609,100000,13319430,11640,11640,11640,11640,0
|
|
20230609,095900,13319430,11640,11640,11640,11640,1
|
|
20230609,095800,13307790,11640,11640,11640,11640,0
|
|
20230609,095700,13307790,11640,11640,11640,11640,0
|
|
20230609,095600,13307790,11640,11640,11640,11640,0
|
|
20230609,095500,13307790,11640,11640,11640,11640,0
|
|
20230609,095400,13307790,11640,11640,11640,11640,0
|
|
20230609,095300,13307790,11640,11640,11640,11640,0
|
|
20230609,095200,13307790,11640,11640,11640,11640,5
|
|
20230609,095100,13249590,11640,11640,11640,11640,5
|
|
20230609,095000,13191390,11640,11640,11640,11640,2
|
|
20230609,094900,13168110,11640,11640,11640,11640,2
|
|
20230609,094800,13144830,11560,11550,11560,11550,33
|
|
20230609,094700,12763610,11640,11640,11640,11640,0
|
|
20230609,094600,12763610,11640,11640,11640,11640,0
|
|
20230609,094500,12763610,11640,11630,11640,11630,2
|
|
20230609,094400,12740340,11550,11550,11550,11550,0
|
|
20230609,094300,12740340,11550,11550,11550,11550,6
|
|
20230609,094200,12671040,11550,11550,11550,11550,0
|
|
20230609,094100,12671040,11550,11620,11620,11550,41
|
|
20230609,094000,12196360,11630,11630,11630,11630,0
|
|
20230609,093900,12196360,11630,11630,11630,11630,0
|
|
20230609,093800,12196360,11630,11630,11630,11630,0
|
|
20230609,093700,12196360,11630,11630,11630,11630,0
|
|
20230609,093600,12196360,11630,11630,11630,11630,3
|
|
20230609,093500,12161470,11630,11630,11630,11630,61
|
|
20230609,093400,11452040,11710,11710,11710,11710,3
|
|
20230609,093300,11416910,11630,11630,11630,11630,0
|
|
20230609,093200,11416910,11630,11630,11630,11630,0
|
|
20230609,093100,11416910,11630,11630,11630,11630,10
|
|
20230609,093000,11300610,11630,11630,11630,11630,0
|
|
20230609,092900,11300610,11630,11710,11710,11630,14
|
|
20230609,092800,11137420,11710,11710,11710,11710,0
|
|
20230609,092700,11137420,11710,11710,11710,11710,0
|
|
20230609,092600,11137420,11710,11710,11710,11710,0
|
|
20230609,092500,11137420,11710,11710,11710,11710,0
|
|
20230609,092400,11137420,11710,11710,11710,11710,0
|
|
20230609,092300,11137420,11710,11710,11710,11710,0
|
|
20230609,092200,11137420,11710,11710,11710,11710,2
|
|
20230609,092100,11114000,11640,11640,11640,11640,50
|
|
20230609,092000,10532000,11720,11720,11720,11720,0
|
|
20230609,091900,10532000,11720,11720,11720,11720,5
|
|
20230609,091800,10473400,11640,11640,11720,11640,69
|
|
20230609,091700,9669920,11630,11630,11630,11630,0
|
|
20230609,091600,9669920,11630,11630,11630,11630,0
|
|
20230609,091500,9669920,11630,11630,11630,11630,0
|
|
20230609,091400,9669920,11630,11630,11630,11630,0
|
|
20230609,091300,9669920,11630,11630,11630,11630,0
|
|
20230609,091200,9669920,11630,11630,11630,11630,0
|
|
20230609,091100,9669920,11630,11660,11660,11630,47
|
|
20230609,091000,9123020,11650,11650,11650,11650,0
|
|
20230609,090900,9123020,11650,11680,11680,11650,41
|
|
20230609,090800,8644690,11730,11730,11730,11730,5
|
|
20230609,090700,8586040,11730,11730,11730,11730,460
|
|
20230609,090600,3190240,11740,11740,11740,11740,0
|
|
20230609,090500,3190240,11740,11740,11740,11740,0
|
|
20230609,090400,3190240,11740,11740,11740,11740,0
|
|
20230609,090300,3190240,11740,11730,11740,11730,122
|
|
20230609,090200,1758160,11740,11740,11740,11740,0
|
|
20230609,090100,1758160,11740,11700,11740,11700,46
|
|
20230609,090000,1219920,11730,11730,11730,11730,104
|