729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210600,244329490,11880,11880,11880,11880,327
|
|
20230613,210500,244329490,11880,11880,11880,11880,0
|
|
20230613,210400,244329490,11880,11880,11880,11880,0
|
|
20230613,210300,244329490,11880,11880,11880,11880,0
|
|
20230613,210200,244329490,11880,11880,11880,11880,0
|
|
20230613,210100,244329490,11880,11880,11880,11880,0
|
|
20230613,210000,244329490,11880,11880,11880,11880,0
|
|
20230613,205900,244329490,11880,11880,11880,11880,0
|
|
20230613,205800,244329490,11880,11880,11880,11880,0
|
|
20230613,205700,244329490,11880,11880,11880,11880,0
|
|
20230613,205600,244329490,11880,11880,11880,11880,0
|
|
20230613,205500,244329490,11880,11880,11880,11880,0
|
|
20230613,205400,244329490,11880,11880,11880,11880,0
|
|
20230613,205300,244329490,11880,11880,11880,11880,0
|
|
20230613,205200,244329490,11880,11880,11880,11880,0
|
|
20230613,205100,244329490,11880,11880,11880,11880,0
|
|
20230613,205000,244329490,11880,11880,11880,11880,0
|
|
20230613,204900,244329490,11880,11880,11880,11880,0
|
|
20230613,204800,244329490,11880,11880,11880,11880,0
|
|
20230613,204700,244329490,11880,11880,11880,11880,0
|
|
20230613,204600,244329490,11880,11880,11880,11880,0
|
|
20230613,204500,244329490,11880,11880,11880,11880,0
|
|
20230613,204400,244329490,11880,11880,11880,11880,0
|
|
20230613,204300,244329490,11880,11880,11880,11880,0
|
|
20230613,204200,244329490,11880,11880,11880,11880,0
|
|
20230613,204100,244329490,11880,11880,11880,11880,0
|
|
20230613,204000,244329490,11880,11880,11880,11880,0
|
|
20230613,203900,244329490,11880,11880,11880,11880,0
|
|
20230613,203800,244329490,11880,11880,11880,11880,0
|
|
20230613,203700,244329490,11880,11880,11880,11880,0
|
|
20230613,203600,244329490,11880,11880,11880,11880,327
|
|
20230613,203500,244329490,11880,11880,11880,11880,0
|
|
20230613,203400,244329490,11880,11880,11880,11880,0
|
|
20230613,203300,244329490,11880,11880,11880,11880,0
|
|
20230613,203200,244329490,11880,11880,11880,11880,0
|
|
20230613,203100,244329490,11880,11880,11880,11880,0
|
|
20230613,203000,244329490,11880,11880,11880,11880,0
|
|
20230613,202900,244329490,11880,11880,11880,11880,0
|
|
20230613,202800,244329490,11880,11880,11880,11880,0
|
|
20230613,202700,244329490,11880,11880,11880,11880,0
|
|
20230613,202600,244329490,11880,11880,11880,11880,0
|
|
20230613,202500,244329490,11880,11880,11880,11880,0
|
|
20230613,202400,244329490,11880,11880,11880,11880,0
|
|
20230613,202300,244329490,11880,11880,11880,11880,0
|
|
20230613,202200,244329490,11880,11880,11880,11880,0
|
|
20230613,202100,244329490,11880,11880,11880,11880,0
|
|
20230613,202000,244329490,11880,11880,11880,11880,0
|
|
20230613,201900,244329490,11880,11880,11880,11880,0
|
|
20230613,201800,244329490,11880,11880,11880,11880,0
|
|
20230613,201700,244329490,11880,11880,11880,11880,0
|
|
20230613,201600,244329490,11880,11880,11880,11880,0
|
|
20230613,201500,244329490,11880,11880,11880,11880,0
|
|
20230613,201400,244329490,11880,11880,11880,11880,0
|
|
20230613,201300,244329490,11880,11880,11880,11880,0
|
|
20230613,201200,244329490,11880,11880,11880,11880,0
|
|
20230613,201100,244329490,11880,11880,11880,11880,0
|
|
20230613,201000,244329490,11880,11880,11880,11880,0
|
|
20230613,200900,244329490,11880,11880,11880,11880,0
|
|
20230613,200800,244329490,11880,11880,11880,11880,0
|
|
20230613,200700,244329490,11880,11880,11880,11880,0
|
|
20230613,200600,244329490,11880,11880,11880,11880,327
|
|
20230613,200500,244329490,11880,11880,11880,11880,0
|
|
20230613,200400,244329490,11880,11880,11880,11880,0
|
|
20230613,200300,244329490,11880,11880,11880,11880,0
|
|
20230613,200200,244329490,11880,11880,11880,11880,0
|
|
20230613,200100,244329490,11880,11880,11880,11880,0
|
|
20230613,200000,244329490,11880,11880,11880,11880,0
|
|
20230613,195900,244329490,11880,11880,11880,11880,0
|
|
20230613,195800,244329490,11880,11880,11880,11880,0
|
|
20230613,195700,244329490,11880,11880,11880,11880,0
|
|
20230613,195600,244329490,11880,11880,11880,11880,0
|
|
20230613,195500,244329490,11880,11880,11880,11880,0
|
|
20230613,195400,244329490,11880,11880,11880,11880,0
|
|
20230613,195300,244329490,11880,11880,11880,11880,0
|
|
20230613,195200,244329490,11880,11880,11880,11880,0
|
|
20230613,195100,244329490,11880,11880,11880,11880,0
|
|
20230613,195000,244329490,11880,11880,11880,11880,0
|
|
20230613,194900,244329490,11880,11880,11880,11880,0
|
|
20230613,194800,244329490,11880,11880,11880,11880,0
|
|
20230613,194700,244329490,11880,11880,11880,11880,0
|
|
20230613,194600,244329490,11880,11880,11880,11880,0
|
|
20230613,194500,244329490,11880,11880,11880,11880,0
|
|
20230613,194400,244329490,11880,11880,11880,11880,0
|
|
20230613,194300,244329490,11880,11880,11880,11880,0
|
|
20230613,194200,244329490,11880,11880,11880,11880,0
|
|
20230613,194100,244329490,11880,11880,11880,11880,0
|
|
20230613,194000,244329490,11880,11880,11880,11880,0
|
|
20230613,193900,244329490,11880,11880,11880,11880,0
|
|
20230613,193800,244329490,11880,11880,11880,11880,0
|
|
20230613,193700,244329490,11880,11880,11880,11880,0
|
|
20230613,193600,244329490,11880,11880,11880,11880,327
|
|
20230613,193500,244329490,11880,11880,11880,11880,0
|
|
20230613,193400,244329490,11880,11880,11880,11880,0
|
|
20230613,193300,244329490,11880,11880,11880,11880,0
|
|
20230613,193200,244329490,11880,11880,11880,11880,0
|
|
20230613,193100,244329490,11880,11880,11880,11880,0
|
|
20230613,193000,244329490,11880,11880,11880,11880,0
|
|
20230613,192900,244329490,11880,11880,11880,11880,0
|
|
20230613,192800,244329490,11880,11880,11880,11880,0
|
|
20230613,192700,244329490,11880,11880,11880,11880,0
|
|
20230613,192600,244329490,11880,11880,11880,11880,0
|
|
20230613,192500,244329490,11880,11880,11880,11880,0
|
|
20230613,192400,244329490,11880,11880,11880,11880,0
|
|
20230613,192300,244329490,11880,11880,11880,11880,0
|
|
20230613,192200,244329490,11880,11880,11880,11880,0
|
|
20230613,192100,244329490,11880,11880,11880,11880,0
|
|
20230613,192000,244329490,11880,11880,11880,11880,0
|
|
20230613,191900,244329490,11880,11880,11880,11880,0
|
|
20230613,191800,244329490,11880,11880,11880,11880,0
|
|
20230613,191700,244329490,11880,11880,11880,11880,0
|
|
20230613,191600,244329490,11880,11880,11880,11880,0
|
|
20230613,191500,244329490,11880,11880,11880,11880,0
|
|
20230613,191400,244329490,11880,11880,11880,11880,0
|
|
20230613,191300,244329490,11880,11880,11880,11880,0
|
|
20230613,191200,244329490,11880,11880,11880,11880,0
|
|
20230613,191100,244329490,11880,11880,11880,11880,0
|
|
20230613,191000,244329490,11880,11880,11880,11880,0
|
|
20230613,190900,244329490,11880,11880,11880,11880,0
|
|
20230613,190800,244329490,11880,11880,11880,11880,0
|
|
20230613,190700,244329490,11880,11880,11880,11880,0
|
|
20230613,190600,244329490,11880,11880,11880,11880,327
|
|
20230613,190500,244329490,11880,11880,11880,11880,0
|
|
20230613,190400,244329490,11880,11880,11880,11880,0
|
|
20230613,190300,244329490,11880,11880,11880,11880,0
|
|
20230613,190200,244329490,11880,11880,11880,11880,0
|
|
20230613,190100,244329490,11880,11880,11880,11880,0
|
|
20230613,190000,244329490,11880,11880,11880,11880,0
|
|
20230613,185900,244329490,11880,11880,11880,11880,0
|
|
20230613,185800,244329490,11880,11880,11880,11880,0
|
|
20230613,185700,244329490,11880,11880,11880,11880,0
|
|
20230613,185600,244329490,11880,11880,11880,11880,0
|
|
20230613,185500,244329490,11880,11880,11880,11880,0
|
|
20230613,185400,244329490,11880,11880,11880,11880,0
|
|
20230613,185300,244329490,11880,11880,11880,11880,0
|
|
20230613,185200,244329490,11880,11880,11880,11880,0
|
|
20230613,185100,244329490,11880,11880,11880,11880,0
|
|
20230613,185000,244329490,11880,11880,11880,11880,0
|
|
20230613,184900,244329490,11880,11880,11880,11880,0
|
|
20230613,184800,244329490,11880,11880,11880,11880,0
|
|
20230613,184700,244329490,11880,11880,11880,11880,0
|
|
20230613,184600,244329490,11880,11880,11880,11880,0
|
|
20230613,184500,244329490,11880,11880,11880,11880,0
|
|
20230613,184400,244329490,11880,11880,11880,11880,0
|
|
20230613,184300,244329490,11880,11880,11880,11880,0
|
|
20230613,184200,244329490,11880,11880,11880,11880,0
|
|
20230613,184100,244329490,11880,11880,11880,11880,0
|
|
20230613,184000,244329490,11880,11880,11880,11880,0
|
|
20230613,183900,244329490,11880,11880,11880,11880,0
|
|
20230613,183800,244329490,11880,11880,11880,11880,0
|
|
20230613,183700,244329490,11880,11880,11880,11880,0
|
|
20230613,183600,244329490,11880,11880,11880,11880,327
|
|
20230613,183500,244329490,11880,11880,11880,11880,0
|
|
20230613,183400,244329490,11880,11880,11880,11880,0
|
|
20230613,183300,244329490,11880,11880,11880,11880,0
|
|
20230613,183200,244329490,11880,11880,11880,11880,0
|
|
20230613,183100,244329490,11880,11880,11880,11880,0
|
|
20230613,183000,244329490,11880,11880,11880,11880,0
|
|
20230613,182900,244329490,11880,11880,11880,11880,0
|
|
20230613,182800,244329490,11880,11880,11880,11880,0
|
|
20230613,182700,244329490,11880,11880,11880,11880,0
|
|
20230613,182600,244329490,11880,11880,11880,11880,0
|
|
20230613,182500,244329490,11880,11880,11880,11880,0
|
|
20230613,182400,244329490,11880,11880,11880,11880,0
|
|
20230613,182300,244329490,11880,11880,11880,11880,0
|
|
20230613,182200,244329490,11880,11880,11880,11880,0
|
|
20230613,182100,244329490,11880,11880,11880,11880,0
|
|
20230613,182000,244329490,11880,11880,11880,11880,0
|
|
20230613,181900,244329490,11880,11880,11880,11880,0
|
|
20230613,181800,244329490,11880,11880,11880,11880,0
|
|
20230613,181700,244329490,11880,11880,11880,11880,0
|
|
20230613,181600,244329490,11880,11880,11880,11880,0
|
|
20230613,181500,244329490,11880,11880,11880,11880,0
|
|
20230613,181400,244329490,11880,11880,11880,11880,0
|
|
20230613,181300,244329490,11880,11880,11880,11880,0
|
|
20230613,181200,244329490,11880,11880,11880,11880,0
|
|
20230613,181100,244329490,11880,11880,11880,11880,0
|
|
20230613,181000,244329490,11880,11880,11880,11880,0
|
|
20230613,180900,244329490,11880,11880,11880,11880,0
|
|
20230613,180800,244329490,11880,11880,11880,11880,0
|
|
20230613,180700,244329490,11880,11880,11880,11880,0
|
|
20230613,180600,244329490,11880,11880,11880,11880,327
|
|
20230613,180500,244329490,11880,11880,11880,11880,0
|
|
20230613,180400,244329490,11880,11880,11880,11880,0
|
|
20230613,180300,244329490,11880,11880,11880,11880,0
|
|
20230613,180200,244329490,11880,11880,11880,11880,0
|
|
20230613,180100,244329490,11880,11880,11880,11880,0
|
|
20230613,180000,244329490,11880,11880,11880,11880,0
|
|
20230613,175900,244329490,11880,11880,11880,11880,0
|
|
20230613,175800,244329490,11880,11880,11880,11880,0
|
|
20230613,175700,244329490,11880,11880,11880,11880,0
|
|
20230613,175600,244329490,11880,11880,11880,11880,0
|
|
20230613,175500,244329490,11880,11880,11880,11880,0
|
|
20230613,175400,244329490,11880,11880,11880,11880,0
|
|
20230613,175300,244329490,11880,11880,11880,11880,0
|
|
20230613,175200,244329490,11880,11880,11880,11880,0
|
|
20230613,175100,244329490,11880,11880,11880,11880,0
|
|
20230613,175000,244329490,11880,11880,11880,11880,0
|
|
20230613,174900,244329490,11880,11880,11880,11880,0
|
|
20230613,174800,244329490,11880,11880,11880,11880,0
|
|
20230613,174700,244329490,11880,11880,11880,11880,0
|
|
20230613,174600,244329490,11880,11880,11880,11880,0
|
|
20230613,174500,244329490,11880,11880,11880,11880,0
|
|
20230613,174400,244329490,11880,11880,11880,11880,0
|
|
20230613,174300,244329490,11880,11880,11880,11880,0
|
|
20230613,174200,244329490,11880,11880,11880,11880,0
|
|
20230613,174100,244329490,11880,11880,11880,11880,0
|
|
20230613,174000,244329490,11880,11880,11880,11880,0
|
|
20230613,173900,244329490,11880,11880,11880,11880,0
|
|
20230613,173800,244329490,11880,11880,11880,11880,0
|
|
20230613,173700,244329490,11880,11880,11880,11880,0
|
|
20230613,173600,244329490,11880,11880,11880,11880,327
|
|
20230613,173500,244329490,11880,11880,11880,11880,0
|
|
20230613,173400,244329490,11880,11880,11880,11880,0
|
|
20230613,173300,244329490,11880,11880,11880,11880,0
|
|
20230613,173200,244329490,11880,11880,11880,11880,0
|
|
20230613,173100,244329490,11880,11880,11880,11880,0
|
|
20230613,173000,244329490,11880,11880,11880,11880,0
|
|
20230613,172900,244329490,11880,11880,11880,11880,0
|
|
20230613,172800,244329490,11880,11880,11880,11880,0
|
|
20230613,172700,244329490,11880,11880,11880,11880,0
|
|
20230613,172600,244329490,11880,11880,11880,11880,0
|
|
20230613,172500,244329490,11880,11880,11880,11880,0
|
|
20230613,172400,244329490,11880,11880,11880,11880,0
|
|
20230613,172300,244329490,11880,11880,11880,11880,0
|
|
20230613,172200,244329490,11880,11880,11880,11880,0
|
|
20230613,172100,244329490,11880,11880,11880,11880,0
|
|
20230613,172000,244329490,11880,11880,11880,11880,0
|
|
20230613,171900,244329490,11880,11880,11880,11880,0
|
|
20230613,171800,244329490,11880,11880,11880,11880,0
|
|
20230613,171700,244329490,11880,11880,11880,11880,0
|
|
20230613,171600,244329490,11880,11880,11880,11880,0
|
|
20230613,171500,244329490,11880,11880,11880,11880,0
|
|
20230613,171400,244329490,11880,11880,11880,11880,0
|
|
20230613,171300,244329490,11880,11880,11880,11880,0
|
|
20230613,171200,244329490,11880,11880,11880,11880,0
|
|
20230613,171100,244329490,11880,11880,11880,11880,0
|
|
20230613,171000,244329490,11880,11880,11880,11880,0
|
|
20230613,170900,244329490,11880,11880,11880,11880,0
|
|
20230613,170800,244329490,11880,11880,11880,11880,0
|
|
20230613,170700,244329490,11880,11880,11880,11880,0
|
|
20230613,170600,244329490,11880,11880,11880,11880,327
|
|
20230613,170500,244329490,11880,11880,11880,11880,0
|
|
20230613,170400,244329490,11880,11880,11880,11880,0
|
|
20230613,170300,244329490,11880,11880,11880,11880,0
|
|
20230613,170200,244329490,11880,11880,11880,11880,0
|
|
20230613,170100,244329490,11880,11880,11880,11880,0
|
|
20230613,170000,244329490,11880,11880,11880,11880,0
|
|
20230613,165900,244329490,11880,11880,11880,11880,0
|
|
20230613,165800,244329490,11880,11880,11880,11880,0
|
|
20230613,165700,244329490,11880,11880,11880,11880,0
|
|
20230613,165600,244329490,11880,11880,11880,11880,0
|
|
20230613,165500,244329490,11880,11880,11880,11880,0
|
|
20230613,165400,244329490,11880,11880,11880,11880,0
|
|
20230613,165300,244329490,11880,11880,11880,11880,0
|
|
20230613,165200,244329490,11880,11880,11880,11880,0
|
|
20230613,165100,244329490,11880,11880,11880,11880,0
|
|
20230613,165000,244329490,11880,11880,11880,11880,0
|
|
20230613,164900,244329490,11880,11880,11880,11880,0
|
|
20230613,164800,244329490,11880,11880,11880,11880,0
|
|
20230613,164700,244329490,11880,11880,11880,11880,0
|
|
20230613,164600,244329490,11880,11880,11880,11880,0
|
|
20230613,164500,244329490,11880,11880,11880,11880,0
|
|
20230613,164400,244329490,11880,11880,11880,11880,0
|
|
20230613,164300,244329490,11880,11880,11880,11880,0
|
|
20230613,164200,244329490,11880,11880,11880,11880,0
|
|
20230613,164100,244329490,11880,11880,11880,11880,0
|
|
20230613,164000,244329490,11880,11880,11880,11880,0
|
|
20230613,163900,244329490,11880,11880,11880,11880,0
|
|
20230613,163800,244329490,11880,11880,11880,11880,0
|
|
20230613,163700,244329490,11880,11880,11880,11880,0
|
|
20230613,163600,244329490,11880,11880,11880,11880,327
|
|
20230613,163500,244329490,11880,11880,11880,11880,0
|
|
20230613,163400,244329490,11880,11880,11880,11880,0
|
|
20230613,163300,244329490,11880,11880,11880,11880,0
|
|
20230613,163200,244329490,11880,11880,11880,11880,0
|
|
20230613,163100,244329490,11880,11880,11880,11880,0
|
|
20230613,163000,244329490,11880,11880,11880,11880,0
|
|
20230613,162900,244329490,11880,11880,11880,11880,0
|
|
20230613,162800,244329490,11880,11880,11880,11880,0
|
|
20230613,162700,244329490,11880,11880,11880,11880,0
|
|
20230613,162600,244329490,11880,11880,11880,11880,0
|
|
20230613,162500,244329490,11880,11880,11880,11880,0
|
|
20230613,162400,244329490,11880,11880,11880,11880,0
|
|
20230613,162300,244329490,11880,11880,11880,11880,0
|
|
20230613,162200,244329490,11880,11880,11880,11880,0
|
|
20230613,162100,244329490,11880,11880,11880,11880,0
|
|
20230613,162000,244329490,11880,11880,11880,11880,0
|
|
20230613,161900,244329490,11880,11880,11880,11880,0
|
|
20230613,161800,244329490,11880,11880,11880,11880,0
|
|
20230613,161700,244329490,11880,11880,11880,11880,0
|
|
20230613,161600,244329490,11880,11880,11880,11880,0
|
|
20230613,161500,244329490,11880,11880,11880,11880,0
|
|
20230613,161400,244329490,11880,11880,11880,11880,0
|
|
20230613,161300,244329490,11880,11880,11880,11880,0
|
|
20230613,161200,244329490,11880,11880,11880,11880,0
|
|
20230613,161100,244329490,11880,11880,11880,11880,0
|
|
20230613,161000,244329490,11880,11880,11880,11880,0
|
|
20230613,160900,244329490,11880,11880,11880,11880,0
|
|
20230613,160800,244329490,11880,11880,11880,11880,0
|
|
20230613,160700,244329490,11880,11880,11880,11880,0
|
|
20230613,160600,244329490,11880,11880,11880,11880,327
|
|
20230613,160500,244329490,11880,11880,11880,11880,0
|
|
20230613,160400,244329490,11880,11880,11880,11880,0
|
|
20230613,160300,244329490,11880,11880,11880,11880,0
|
|
20230613,160200,244329490,11880,11880,11880,11880,0
|
|
20230613,160100,244329490,11880,11880,11880,11880,0
|
|
20230613,160000,244329490,11880,11880,11880,11880,0
|
|
20230613,155900,244329490,11880,11880,11880,11880,0
|
|
20230613,155800,244329490,11880,11880,11880,11880,0
|
|
20230613,155700,244329490,11880,11880,11880,11880,0
|
|
20230613,155600,244329490,11880,11880,11880,11880,0
|
|
20230613,155500,244329490,11880,11880,11880,11880,0
|
|
20230613,155400,244329490,11880,11880,11880,11880,0
|
|
20230613,155300,244329490,11880,11880,11880,11880,0
|
|
20230613,155200,244329490,11880,11880,11880,11880,0
|
|
20230613,155100,244329490,11880,11880,11880,11880,0
|
|
20230613,155000,244329490,11880,11880,11880,11880,0
|
|
20230613,154900,244329490,11880,11880,11880,11880,0
|
|
20230613,154800,244329490,11880,11880,11880,11880,0
|
|
20230613,154700,244329490,11880,11880,11880,11880,0
|
|
20230613,154600,244329490,11880,11880,11880,11880,0
|
|
20230613,154500,244329490,11880,11880,11880,11880,0
|
|
20230613,154400,244329490,11880,11880,11880,11880,0
|
|
20230613,154300,244329490,11880,11880,11880,11880,0
|
|
20230613,154200,244329490,11880,11880,11880,11880,0
|
|
20230613,154100,244329490,11880,11880,11880,11880,0
|
|
20230613,154000,244329490,11880,11880,11880,11880,0
|
|
20230613,153900,244329490,11880,11880,11880,11880,0
|
|
20230613,153800,244329490,11880,11880,11880,11880,0
|
|
20230613,153700,244329490,11880,11880,11880,11880,0
|
|
20230613,153600,244329490,11880,11880,11880,11880,327
|
|
20230613,153500,244329490,11880,11880,11880,11880,0
|
|
20230613,153400,244329490,11880,11880,11880,11880,0
|
|
20230613,153300,244329490,11880,11880,11880,11880,0
|
|
20230613,153200,244329490,11880,11880,11880,11880,0
|
|
20230613,153100,244329490,11880,11880,11880,11880,0
|
|
20230613,153000,244329490,11880,11880,11880,11880,327
|
|
20230613,152900,240444730,11950,11950,11950,11950,0
|
|
20230613,152800,240444730,11950,11950,11950,11950,0
|
|
20230613,152700,240444730,11950,11950,11950,11950,0
|
|
20230613,152600,240444730,11950,11950,11950,11950,0
|
|
20230613,152500,240444730,11950,11950,11950,11950,0
|
|
20230613,152400,240444730,11950,11950,11950,11950,0
|
|
20230613,152300,240444730,11950,11950,11950,11950,0
|
|
20230613,152200,240444730,11950,11950,11950,11950,0
|
|
20230613,152100,240444730,11950,11950,11950,11950,0
|
|
20230613,152000,240444730,11950,11950,11950,11950,0
|
|
20230613,151900,240444730,11950,11950,11950,11950,5
|
|
20230613,151800,240384980,11950,11950,11950,11950,1
|
|
20230613,151700,240373030,11960,11960,11960,11960,0
|
|
20230613,151600,240373030,11960,11960,11960,11960,0
|
|
20230613,151500,240373030,11960,11960,11960,11960,10
|
|
20230613,151400,240253430,11960,11960,11960,11960,1
|
|
20230613,151300,240241470,11970,11970,11970,11970,0
|
|
20230613,151200,240241470,11970,11970,11970,11970,0
|
|
20230613,151100,240241470,11970,11970,11970,11970,0
|
|
20230613,151000,240241470,11970,11970,11970,11970,0
|
|
20230613,150900,240241470,11970,11940,11970,11940,160
|
|
20230613,150800,238327570,11870,11950,11950,11870,627
|
|
20230613,150700,230871420,12000,11940,12000,11940,11
|
|
20230613,150600,230740020,11930,11960,11960,11930,8
|
|
20230613,150500,230644530,11950,11950,11950,11950,7
|
|
20230613,150400,230560880,11930,12000,12000,11930,8
|
|
20230613,150300,230465010,12000,12000,12000,12000,96
|
|
20230613,150200,229313010,12040,12040,12040,12040,4
|
|
20230613,150100,229264850,12050,12050,12050,12050,0
|
|
20230613,150000,229264850,12050,12050,12050,12050,0
|
|
20230613,145900,229264850,12050,12010,12050,12010,10
|
|
20230613,145800,229144460,12000,12000,12000,12000,0
|
|
20230613,145700,229144460,12000,12000,12000,12000,202
|
|
20230613,145600,226720460,12000,12000,12000,12000,0
|
|
20230613,145500,226720460,12000,11990,12000,11990,6
|
|
20230613,145400,226648490,12000,12000,12000,12000,0
|
|
20230613,145300,226648490,12000,12000,12000,12000,0
|
|
20230613,145200,226648490,12000,11980,12000,11980,50
|
|
20230613,145100,226049130,11950,11950,11950,11950,40
|
|
20230613,145000,225571130,11950,11950,11950,11950,0
|
|
20230613,144900,225571130,11950,11950,11950,11950,3
|
|
20230613,144800,225535280,11930,11930,11930,11920,156
|
|
20230613,144700,223674210,11920,11920,11920,11920,0
|
|
20230613,144600,223674210,11920,11920,11920,11920,0
|
|
20230613,144500,223674210,11920,11920,11920,11920,10
|
|
20230613,144400,223555010,11900,11900,11900,11900,0
|
|
20230613,144300,223555010,11900,11900,11900,11900,0
|
|
20230613,144200,223555010,11900,11970,11970,11900,299
|
|
20230613,144100,219987160,11970,11970,11970,11970,4
|
|
20230613,144000,219939280,11980,11980,11980,11980,0
|
|
20230613,143900,219939280,11980,11980,11980,11980,126
|
|
20230613,143800,218429800,11980,11980,11980,11980,45
|
|
20230613,143700,217890700,11980,11980,11980,11980,0
|
|
20230613,143600,217890700,11980,11990,11990,11980,17
|
|
20230613,143500,217686900,11990,11990,11990,11990,0
|
|
20230613,143400,217686900,11990,11990,11990,11990,0
|
|
20230613,143300,217686900,11990,11990,11990,11990,0
|
|
20230613,143200,217686900,11990,11990,11990,11990,90
|
|
20230613,143100,216607800,11990,11990,11990,11990,0
|
|
20230613,143000,216607800,11990,11990,11990,11990,0
|
|
20230613,142900,216607800,11990,11990,11990,11990,10
|
|
20230613,142800,216487900,12040,12040,12040,12040,2
|
|
20230613,142700,216463820,12000,11990,12000,11990,21
|
|
20230613,142600,216211920,12000,12000,12000,12000,0
|
|
20230613,142500,216211920,12000,12000,12000,12000,0
|
|
20230613,142400,216211920,12000,12000,12000,12000,0
|
|
20230613,142300,216211920,12000,12000,12000,12000,0
|
|
20230613,142200,216211920,12000,12000,12000,12000,0
|
|
20230613,142100,216211920,12000,12000,12000,12000,0
|
|
20230613,142000,216211920,12000,12000,12000,12000,0
|
|
20230613,141900,216211920,12000,12000,12000,12000,0
|
|
20230613,141800,216211920,12000,12000,12000,12000,21
|
|
20230613,141700,215959920,11990,12000,12000,11990,59
|
|
20230613,141600,215252250,12000,12010,12010,12000,28
|
|
20230613,141500,214916010,12050,12050,12050,12050,0
|
|
20230613,141400,214916010,12050,12050,12050,12050,0
|
|
20230613,141300,214916010,12050,12050,12050,12050,0
|
|
20230613,141200,214916010,12050,12050,12050,12050,0
|
|
20230613,141100,214916010,12050,12050,12050,12050,0
|
|
20230613,141000,214916010,12050,12050,12050,12050,9
|
|
20230613,140900,214807560,12050,12050,12050,12050,0
|
|
20230613,140800,214807560,12050,12050,12050,12050,0
|
|
20230613,140700,214807560,12050,12050,12050,12050,0
|
|
20230613,140600,214807560,12050,12050,12050,12050,0
|
|
20230613,140500,214807560,12050,12050,12050,12050,0
|
|
20230613,140400,214807560,12050,12050,12050,12050,0
|
|
20230613,140300,214807560,12050,12050,12050,12050,0
|
|
20230613,140200,214807560,12050,12050,12050,12050,0
|
|
20230613,140100,214807560,12050,12050,12050,12050,20
|
|
20230613,140000,214566560,12060,12060,12060,12060,0
|
|
20230613,135900,214566560,12060,12060,12060,12060,18
|
|
20230613,135800,214349480,12050,12050,12050,12050,0
|
|
20230613,135700,214349480,12050,12050,12050,12050,1
|
|
20230613,135600,214337430,12050,12050,12050,12050,0
|
|
20230613,135500,214337430,12050,12050,12050,12050,0
|
|
20230613,135400,214337430,12050,12050,12050,12050,0
|
|
20230613,135300,214337430,12050,12050,12050,12050,0
|
|
20230613,135200,214337430,12050,12050,12050,12050,0
|
|
20230613,135100,214337430,12050,12050,12050,12050,0
|
|
20230613,135000,214337430,12050,12050,12050,12050,0
|
|
20230613,134900,214337430,12050,12050,12050,12050,0
|
|
20230613,134800,214337430,12050,12050,12050,12050,0
|
|
20230613,134700,214337430,12050,12050,12050,12050,0
|
|
20230613,134600,214337430,12050,12050,12050,12050,0
|
|
20230613,134500,214337430,12050,12050,12050,12050,0
|
|
20230613,134400,214337430,12050,12050,12050,12050,0
|
|
20230613,134300,214337430,12050,12050,12050,12050,0
|
|
20230613,134200,214337430,12050,12050,12050,12050,0
|
|
20230613,134100,214337430,12050,12050,12050,12050,0
|
|
20230613,134000,214337430,12050,12050,12050,12050,0
|
|
20230613,133900,214337430,12050,12050,12050,12050,0
|
|
20230613,133800,214337430,12050,12050,12050,12050,13
|
|
20230613,133700,214180780,12050,12050,12050,12050,0
|
|
20230613,133600,214180780,12050,12050,12050,12050,0
|
|
20230613,133500,214180780,12050,12050,12050,12050,2
|
|
20230613,133400,214156680,12050,12050,12050,12050,0
|
|
20230613,133300,214156680,12050,12050,12050,12050,0
|
|
20230613,133200,214156680,12050,12050,12050,12050,1
|
|
20230613,133100,214144630,12050,12050,12050,12050,50
|
|
20230613,133000,213542130,12060,12060,12060,12060,0
|
|
20230613,132900,213542130,12060,12060,12060,12060,0
|
|
20230613,132800,213542130,12060,12060,12060,12060,0
|
|
20230613,132700,213542130,12060,12060,12060,12060,0
|
|
20230613,132600,213542130,12060,12060,12060,12060,2
|
|
20230613,132500,213518010,12040,12040,12040,12040,0
|
|
20230613,132400,213518010,12040,12040,12040,12040,0
|
|
20230613,132300,213518010,12040,12040,12040,12040,1
|
|
20230613,132200,213505970,12050,12050,12050,12050,0
|
|
20230613,132100,213505970,12050,12050,12050,12050,0
|
|
20230613,132000,213505970,12050,12050,12050,12050,0
|
|
20230613,131900,213505970,12050,12050,12050,12050,0
|
|
20230613,131800,213505970,12050,12050,12050,12050,0
|
|
20230613,131700,213505970,12050,12050,12050,12050,0
|
|
20230613,131600,213505970,12050,12050,12050,12050,0
|
|
20230613,131500,213505970,12050,12050,12050,12050,0
|
|
20230613,131400,213505970,12050,12050,12050,12050,0
|
|
20230613,131300,213505970,12050,12050,12050,12050,291
|
|
20230613,131200,209999420,12050,12050,12050,12050,0
|
|
20230613,131100,209999420,12050,12050,12050,12050,19
|
|
20230613,131000,209770470,12050,12040,12050,12040,3
|
|
20230613,130900,209734340,12070,12070,12070,12070,0
|
|
20230613,130800,209734340,12070,12070,12070,12070,0
|
|
20230613,130700,209734340,12070,12070,12070,12070,0
|
|
20230613,130600,209734340,12070,12070,12070,12070,0
|
|
20230613,130500,209734340,12070,12070,12070,12070,0
|
|
20230613,130400,209734340,12070,12070,12070,12070,0
|
|
20230613,130300,209734340,12070,12070,12070,12070,4
|
|
20230613,130200,209686060,12080,12080,12080,12080,1
|
|
20230613,130100,209673980,12000,12000,12000,12000,717
|
|
20230613,130000,201069980,12000,12000,12000,12000,30
|
|
20230613,125900,200709980,12000,12020,12020,12000,253
|
|
20230613,125800,197673700,12010,12100,12110,12010,876
|
|
20230613,125700,187115600,12100,12100,12100,12100,2
|
|
20230613,125600,187091400,12110,12110,12110,12110,0
|
|
20230613,125500,187091400,12110,12110,12110,12110,0
|
|
20230613,125400,187091400,12110,12110,12110,12110,0
|
|
20230613,125300,187091400,12110,12110,12110,12110,0
|
|
20230613,125200,187091400,12110,12110,12110,12110,0
|
|
20230613,125100,187091400,12110,12100,12110,12100,2
|
|
20230613,125000,187067190,12010,12010,12010,12010,0
|
|
20230613,124900,187067190,12010,12010,12010,12010,0
|
|
20230613,124800,187067190,12010,12010,12010,12010,0
|
|
20230613,124700,187067190,12010,12150,12150,12010,4000
|
|
20230613,124600,138964520,12160,12160,12160,12160,0
|
|
20230613,124500,138964520,12160,12160,12160,12160,0
|
|
20230613,124400,138964520,12160,12160,12160,12160,0
|
|
20230613,124300,138964520,12160,12160,12160,12160,0
|
|
20230613,124200,138964520,12160,12160,12160,12160,0
|
|
20230613,124100,138964520,12160,12160,12160,12160,0
|
|
20230613,124000,138964520,12160,12160,12160,12160,0
|
|
20230613,123900,138964520,12160,12160,12160,12160,8
|
|
20230613,123800,138867240,12170,12170,12170,12170,0
|
|
20230613,123700,138867240,12170,12170,12170,12170,0
|
|
20230613,123600,138867240,12170,12170,12170,12170,0
|
|
20230613,123500,138867240,12170,12170,12170,12170,0
|
|
20230613,123400,138867240,12170,12170,12170,12170,0
|
|
20230613,123300,138867240,12170,12170,12170,12170,0
|
|
20230613,123200,138867240,12170,12170,12170,12170,0
|
|
20230613,123100,138867240,12170,12170,12170,12170,0
|
|
20230613,123000,138867240,12170,12170,12170,12170,0
|
|
20230613,122900,138867240,12170,12170,12170,12170,0
|
|
20230613,122800,138867240,12170,12170,12170,12170,0
|
|
20230613,122700,138867240,12170,12170,12170,12170,0
|
|
20230613,122600,138867240,12170,12170,12170,12170,0
|
|
20230613,122500,138867240,12170,12170,12170,12170,0
|
|
20230613,122400,138867240,12170,12170,12170,12170,1
|
|
20230613,122300,138855070,12150,12150,12150,12150,2
|
|
20230613,122200,138830770,12170,12170,12170,12170,0
|
|
20230613,122100,138830770,12170,12170,12170,12170,0
|
|
20230613,122000,138830770,12170,12170,12170,12170,0
|
|
20230613,121900,138830770,12170,12170,12170,12170,0
|
|
20230613,121800,138830770,12170,12170,12170,12170,0
|
|
20230613,121700,138830770,12170,12170,12170,12170,0
|
|
20230613,121600,138830770,12170,12170,12170,12170,1
|
|
20230613,121500,138818600,12070,12070,12070,12070,2
|
|
20230613,121400,138794460,12070,12070,12070,12070,0
|
|
20230613,121300,138794460,12070,12070,12070,12070,10
|
|
20230613,121200,138673760,12150,12150,12150,12150,0
|
|
20230613,121100,138673760,12150,12150,12150,12150,2
|
|
20230613,121000,138649460,12070,12120,12120,12070,140
|
|
20230613,120900,136958120,12120,12120,12120,12120,4
|
|
20230613,120800,136909640,12170,12170,12170,12170,0
|
|
20230613,120700,136909640,12170,12170,12170,12170,0
|
|
20230613,120600,136909640,12170,12170,12170,12170,3
|
|
20230613,120500,136873130,12120,12120,12120,12120,0
|
|
20230613,120400,136873130,12120,12120,12120,12120,0
|
|
20230613,120300,136873130,12120,12120,12120,12120,0
|
|
20230613,120200,136873130,12120,12160,12160,12120,47
|
|
20230613,120100,136301690,12160,12160,12160,12160,0
|
|
20230613,120000,136301690,12160,12160,12160,12160,0
|
|
20230613,115900,136301690,12160,12130,12160,12130,20
|
|
20230613,115800,136058880,12130,12130,12130,12130,0
|
|
20230613,115700,136058880,12130,12130,12130,12130,2
|
|
20230613,115600,136034620,12070,12070,12070,12070,0
|
|
20230613,115500,136034620,12070,12070,12070,12070,193
|
|
20230613,115400,133705110,12130,12130,12130,12130,0
|
|
20230613,115300,133705110,12130,12130,12130,12130,1
|
|
20230613,115200,133692980,12180,12100,12180,12100,15
|
|
20230613,115100,133510590,12060,12070,12070,12060,30
|
|
20230613,115000,133148780,12060,12060,12060,12060,26
|
|
20230613,114900,132835220,12050,12050,12050,12050,0
|
|
20230613,114800,132835220,12050,12050,12050,12050,0
|
|
20230613,114700,132835220,12050,12050,12050,12050,0
|
|
20230613,114600,132835220,12050,12050,12050,12050,0
|
|
20230613,114500,132835220,12050,12050,12050,12050,0
|
|
20230613,114400,132835220,12050,12070,12070,12050,568
|
|
20230613,114300,125985790,12070,12100,12100,12070,15
|
|
20230613,114200,125804580,12100,12100,12100,12100,0
|
|
20230613,114100,125804580,12100,12130,12130,12100,387
|
|
20230613,114000,121113570,12180,12180,12180,12180,0
|
|
20230613,113900,121113570,12180,12180,12180,12180,0
|
|
20230613,113800,121113570,12180,12180,12180,12180,0
|
|
20230613,113700,121113570,12180,12180,12180,12180,0
|
|
20230613,113600,121113570,12180,12180,12180,12180,0
|
|
20230613,113500,121113570,12180,12130,12180,12130,23
|
|
20230613,113400,120834000,12130,12160,12160,12130,159
|
|
20230613,113300,118903450,12170,12170,12170,12170,0
|
|
20230613,113200,118903450,12170,12170,12170,12170,0
|
|
20230613,113100,118903450,12170,12170,12170,12170,0
|
|
20230613,113000,118903450,12170,12170,12170,12170,10
|
|
20230613,112900,118781750,12180,12180,12180,12180,0
|
|
20230613,112800,118781750,12180,12180,12180,12180,2
|
|
20230613,112700,118757390,12150,12150,12150,12150,0
|
|
20230613,112600,118757390,12150,12150,12150,12150,0
|
|
20230613,112500,118757390,12150,12150,12150,12150,11
|
|
20230613,112400,118623740,12150,12150,12150,12150,0
|
|
20230613,112300,118623740,12150,12150,12150,12150,0
|
|
20230613,112200,118623740,12150,12150,12150,12150,0
|
|
20230613,112100,118623740,12150,12150,12150,12150,0
|
|
20230613,112000,118623740,12150,12150,12150,12150,13
|
|
20230613,111900,118465790,12190,12190,12190,12190,0
|
|
20230613,111800,118465790,12190,12190,12190,12190,3
|
|
20230613,111700,118429220,12160,12160,12160,12160,2
|
|
20230613,111600,118404900,12160,12160,12160,12160,0
|
|
20230613,111500,118404900,12160,12160,12160,12160,18
|
|
20230613,111400,118186020,12190,12190,12190,12190,0
|
|
20230613,111300,118186020,12190,12190,12190,12190,0
|
|
20230613,111200,118186020,12190,12190,12190,12190,0
|
|
20230613,111100,118186020,12190,12190,12190,12190,0
|
|
20230613,111000,118186020,12190,12190,12190,12190,0
|
|
20230613,110900,118186020,12190,12190,12190,12190,0
|
|
20230613,110800,118186020,12190,12190,12190,12190,0
|
|
20230613,110700,118186020,12190,12190,12190,12190,0
|
|
20230613,110600,118186020,12190,12190,12190,12190,0
|
|
20230613,110500,118186020,12190,12190,12190,12190,0
|
|
20230613,110400,118186020,12190,12190,12190,12190,0
|
|
20230613,110300,118186020,12190,12190,12190,12190,0
|
|
20230613,110200,118186020,12190,12190,12190,12190,0
|
|
20230613,110100,118186020,12190,12170,12190,12160,68
|
|
20230613,110000,117358960,12170,12190,12190,12170,45
|
|
20230613,105900,116811250,12190,12190,12190,12190,0
|
|
20230613,105800,116811250,12190,12190,12190,12190,0
|
|
20230613,105700,116811250,12190,12190,12190,12190,50
|
|
20230613,105600,116201750,12190,12190,12190,12190,57
|
|
20230613,105500,115506920,12200,12200,12200,12200,8
|
|
20230613,105400,115409320,12200,12200,12200,12200,0
|
|
20230613,105300,115409320,12200,12200,12200,12200,0
|
|
20230613,105200,115409320,12200,12190,12210,12190,178
|
|
20230613,105100,113238370,12170,12170,12170,12170,100
|
|
20230613,105000,112021370,12170,12190,12190,12170,16
|
|
20230613,104900,111826610,12180,12180,12180,12180,0
|
|
20230613,104800,111826610,12180,12190,12190,12180,30
|
|
20230613,104700,111460920,12190,12190,12190,12190,2
|
|
20230613,104600,111436540,12180,12180,12180,12180,0
|
|
20230613,104500,111436540,12180,12180,12180,12180,5
|
|
20230613,104400,111375640,12200,12200,12200,12200,0
|
|
20230613,104300,111375640,12200,12200,12200,12200,0
|
|
20230613,104200,111375640,12200,12200,12200,12200,1
|
|
20230613,104100,111363440,12190,12190,12190,12190,1
|
|
20230613,104000,111351250,12190,12190,12190,12190,0
|
|
20230613,103900,111351250,12190,12190,12190,12190,0
|
|
20230613,103800,111351250,12190,12190,12190,12190,1
|
|
20230613,103700,111339060,12200,12200,12200,12200,0
|
|
20230613,103600,111339060,12200,12200,12200,12200,4
|
|
20230613,103500,111290260,12200,12200,12200,12200,6
|
|
20230613,103400,111217060,12200,12200,12200,12200,0
|
|
20230613,103300,111217060,12200,12200,12200,12200,0
|
|
20230613,103200,111217060,12200,12200,12200,12200,0
|
|
20230613,103100,111217060,12200,12200,12200,12200,0
|
|
20230613,103000,111217060,12200,12200,12200,12200,10
|
|
20230613,102900,111095060,12250,12250,12250,12250,1
|
|
20230613,102800,111082810,12250,12200,12260,12200,14
|
|
20230613,102700,110911450,12200,12200,12200,12200,2
|
|
20230613,102600,110887050,12200,12210,12210,12200,70
|
|
20230613,102500,110033030,12230,12230,12230,12230,0
|
|
20230613,102400,110033030,12230,12230,12230,12230,0
|
|
20230613,102300,110033030,12230,12230,12230,12230,11
|
|
20230613,102200,109898500,12230,12230,12230,12230,0
|
|
20230613,102100,109898500,12230,12230,12230,12230,5
|
|
20230613,102000,109837350,12250,12250,12250,12250,85
|
|
20230613,101900,108796100,12260,12260,12260,12260,54
|
|
20230613,101800,108134060,12260,12260,12260,12260,0
|
|
20230613,101700,108134060,12260,12260,12260,12260,5
|
|
20230613,101600,108072760,12260,12260,12260,12260,10
|
|
20230613,101500,107950160,12260,12250,12260,12250,38
|
|
20230613,101400,107484460,12260,12250,12260,12250,48
|
|
20230613,101300,106896160,12250,12250,12250,12250,0
|
|
20230613,101200,106896160,12250,12250,12250,12250,0
|
|
20230613,101100,106896160,12250,12250,12250,12250,10
|
|
20230613,101000,106773660,12260,12260,12260,12260,0
|
|
20230613,100900,106773660,12260,12260,12260,12260,0
|
|
20230613,100800,106773660,12260,12210,12260,12210,40
|
|
20230613,100700,106284810,12210,12220,12220,12210,4
|
|
20230613,100600,106235940,12230,12230,12230,12230,6
|
|
20230613,100500,106162560,12230,12230,12230,12230,10
|
|
20230613,100400,106040260,12230,12230,12230,12230,9
|
|
20230613,100300,105930190,12230,12260,12260,12230,13
|
|
20230613,100200,105770960,12260,12260,12260,12250,13
|
|
20230613,100100,105611620,12260,12260,12260,12260,0
|
|
20230613,100000,105611620,12260,12260,12260,12260,1
|
|
20230613,095900,105599360,12260,12260,12260,12260,0
|
|
20230613,095800,105599360,12260,12260,12260,12260,0
|
|
20230613,095700,105599360,12260,12260,12260,12260,1
|
|
20230613,095600,105587100,12210,12210,12210,12210,0
|
|
20230613,095500,105587100,12210,12210,12210,12210,0
|
|
20230613,095400,105587100,12210,12210,12210,12210,0
|
|
20230613,095300,105587100,12210,12210,12210,12210,0
|
|
20230613,095200,105587100,12210,12210,12210,12210,0
|
|
20230613,095100,105587100,12210,12210,12210,12210,0
|
|
20230613,095000,105587100,12210,12260,12260,12210,258
|
|
20230613,094900,102428050,12260,12260,12260,12260,0
|
|
20230613,094800,102428050,12260,12260,12260,12250,508
|
|
20230613,094700,96204910,12260,12260,12260,12260,505
|
|
20230613,094600,90013610,12260,12260,12260,12260,0
|
|
20230613,094500,90013610,12260,12260,12260,12260,0
|
|
20230613,094400,90013610,12260,12260,12260,12260,0
|
|
20230613,094300,90013610,12260,12260,12260,12260,18
|
|
20230613,094200,89792930,12260,12260,12260,12260,24
|
|
20230613,094100,89498690,12290,12290,12290,12290,0
|
|
20230613,094000,89498690,12290,12290,12290,12290,0
|
|
20230613,093900,89498690,12290,12260,12290,12260,8
|
|
20230613,093800,89400460,12260,12260,12260,12260,0
|
|
20230613,093700,89400460,12260,12270,12290,12260,70
|
|
20230613,093600,88541930,12270,12290,12290,12270,180
|
|
20230613,093500,86333270,12290,12290,12290,12290,0
|
|
20230613,093400,86333270,12290,12290,12290,12290,0
|
|
20230613,093300,86333270,12290,12290,12290,12290,6
|
|
20230613,093200,86259530,12290,12290,12290,12290,610
|
|
20230613,093100,78762630,12290,12290,12290,12290,128
|
|
20230613,093000,77189510,12300,12290,12300,12290,5
|
|
20230613,092900,77128020,12300,12300,12300,12300,36
|
|
20230613,092800,76685220,12300,12300,12300,12300,66
|
|
20230613,092700,75873420,12300,12300,12300,12300,0
|
|
20230613,092600,75873420,12300,12300,12300,12300,55
|
|
20230613,092500,75196920,12300,12300,12300,12300,0
|
|
20230613,092400,75196920,12300,12300,12300,12290,251
|
|
20230613,092300,72110720,12330,12310,12330,12310,100
|
|
20230613,092200,70877750,12290,12300,12300,12290,300
|
|
20230613,092100,67190670,12290,12300,12330,12290,120
|
|
20230613,092000,65715630,12350,12350,12350,12350,0
|
|
20230613,091900,65715630,12350,12300,12350,12300,68
|
|
20230613,091800,64876000,12350,12350,12350,12350,187
|
|
20230613,091700,62566550,12350,12350,12350,12350,211
|
|
20230613,091600,59960700,12350,12320,12350,12320,313
|
|
20230613,091500,56100850,12320,12240,12320,12230,28
|
|
20230613,091400,55756410,12230,12250,12250,12230,141
|
|
20230613,091300,54030410,12250,12240,12250,12240,2
|
|
20230613,091200,54005920,12300,12240,12300,12240,314
|
|
20230613,091100,50159240,12270,12300,12300,12270,1155
|
|
20230613,091000,35970130,12300,12340,12350,12300,243
|
|
20230613,090900,32971450,12280,12240,12330,12240,557
|
|
20230613,090800,26121350,12240,12160,12240,12160,144
|
|
20230613,090700,24366510,12150,12140,12150,12140,42
|
|
20230613,090600,23856420,12130,12120,12130,12120,792
|
|
20230613,090500,14249960,12120,12120,12120,12120,0
|
|
20230613,090400,14249960,12120,12120,12120,12120,90
|
|
20230613,090300,13159160,12120,12100,12120,12030,92
|
|
20230613,090200,12049840,12030,12060,12060,12030,439
|
|
20230613,090100,6763490,12120,12120,12120,12030,231
|
|
20230613,090000,3974950,12130,12110,12130,12110,328
|