709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204600,131065110,12050,12050,12050,12050,279
|
|
20230616,204500,131065110,12050,12050,12050,12050,0
|
|
20230616,204400,131065110,12050,12050,12050,12050,0
|
|
20230616,204300,131065110,12050,12050,12050,12050,0
|
|
20230616,204200,131065110,12050,12050,12050,12050,0
|
|
20230616,204100,131065110,12050,12050,12050,12050,0
|
|
20230616,204000,131065110,12050,12050,12050,12050,0
|
|
20230616,203900,131065110,12050,12050,12050,12050,0
|
|
20230616,203800,131065110,12050,12050,12050,12050,0
|
|
20230616,203700,131065110,12050,12050,12050,12050,0
|
|
20230616,203600,131065110,12050,12050,12050,12050,0
|
|
20230616,203500,131065110,12050,12050,12050,12050,0
|
|
20230616,203400,131065110,12050,12050,12050,12050,0
|
|
20230616,203300,131065110,12050,12050,12050,12050,0
|
|
20230616,203200,131065110,12050,12050,12050,12050,0
|
|
20230616,203100,131065110,12050,12050,12050,12050,0
|
|
20230616,203000,131065110,12050,12050,12050,12050,0
|
|
20230616,202900,131065110,12050,12050,12050,12050,0
|
|
20230616,202800,131065110,12050,12050,12050,12050,0
|
|
20230616,202700,131065110,12050,12050,12050,12050,0
|
|
20230616,202600,131065110,12050,12050,12050,12050,0
|
|
20230616,202500,131065110,12050,12050,12050,12050,0
|
|
20230616,202400,131065110,12050,12050,12050,12050,0
|
|
20230616,202300,131065110,12050,12050,12050,12050,0
|
|
20230616,202200,131065110,12050,12050,12050,12050,0
|
|
20230616,202100,131065110,12050,12050,12050,12050,0
|
|
20230616,202000,131065110,12050,12050,12050,12050,0
|
|
20230616,201900,131065110,12050,12050,12050,12050,0
|
|
20230616,201800,131065110,12050,12050,12050,12050,0
|
|
20230616,201700,131065110,12050,12050,12050,12050,0
|
|
20230616,201600,131065110,12050,12050,12050,12050,279
|
|
20230616,201500,131065110,12050,12050,12050,12050,0
|
|
20230616,201400,131065110,12050,12050,12050,12050,0
|
|
20230616,201300,131065110,12050,12050,12050,12050,0
|
|
20230616,201200,131065110,12050,12050,12050,12050,0
|
|
20230616,201100,131065110,12050,12050,12050,12050,0
|
|
20230616,201000,131065110,12050,12050,12050,12050,0
|
|
20230616,200900,131065110,12050,12050,12050,12050,0
|
|
20230616,200800,131065110,12050,12050,12050,12050,0
|
|
20230616,200700,131065110,12050,12050,12050,12050,0
|
|
20230616,200600,131065110,12050,12050,12050,12050,0
|
|
20230616,200500,131065110,12050,12050,12050,12050,0
|
|
20230616,200400,131065110,12050,12050,12050,12050,0
|
|
20230616,200300,131065110,12050,12050,12050,12050,0
|
|
20230616,200200,131065110,12050,12050,12050,12050,0
|
|
20230616,200100,131065110,12050,12050,12050,12050,0
|
|
20230616,200000,131065110,12050,12050,12050,12050,0
|
|
20230616,195900,131065110,12050,12050,12050,12050,0
|
|
20230616,195800,131065110,12050,12050,12050,12050,0
|
|
20230616,195700,131065110,12050,12050,12050,12050,0
|
|
20230616,195600,131065110,12050,12050,12050,12050,0
|
|
20230616,195500,131065110,12050,12050,12050,12050,0
|
|
20230616,195400,131065110,12050,12050,12050,12050,0
|
|
20230616,195300,131065110,12050,12050,12050,12050,0
|
|
20230616,195200,131065110,12050,12050,12050,12050,0
|
|
20230616,195100,131065110,12050,12050,12050,12050,0
|
|
20230616,195000,131065110,12050,12050,12050,12050,0
|
|
20230616,194900,131065110,12050,12050,12050,12050,0
|
|
20230616,194800,131065110,12050,12050,12050,12050,0
|
|
20230616,194700,131065110,12050,12050,12050,12050,0
|
|
20230616,194600,131065110,12050,12050,12050,12050,279
|
|
20230616,194500,131065110,12050,12050,12050,12050,0
|
|
20230616,194400,131065110,12050,12050,12050,12050,0
|
|
20230616,194300,131065110,12050,12050,12050,12050,0
|
|
20230616,194200,131065110,12050,12050,12050,12050,0
|
|
20230616,194100,131065110,12050,12050,12050,12050,0
|
|
20230616,194000,131065110,12050,12050,12050,12050,0
|
|
20230616,193900,131065110,12050,12050,12050,12050,0
|
|
20230616,193800,131065110,12050,12050,12050,12050,0
|
|
20230616,193700,131065110,12050,12050,12050,12050,0
|
|
20230616,193600,131065110,12050,12050,12050,12050,0
|
|
20230616,193500,131065110,12050,12050,12050,12050,0
|
|
20230616,193400,131065110,12050,12050,12050,12050,0
|
|
20230616,193300,131065110,12050,12050,12050,12050,0
|
|
20230616,193200,131065110,12050,12050,12050,12050,0
|
|
20230616,193100,131065110,12050,12050,12050,12050,0
|
|
20230616,193000,131065110,12050,12050,12050,12050,0
|
|
20230616,192900,131065110,12050,12050,12050,12050,0
|
|
20230616,192800,131065110,12050,12050,12050,12050,0
|
|
20230616,192700,131065110,12050,12050,12050,12050,0
|
|
20230616,192600,131065110,12050,12050,12050,12050,0
|
|
20230616,192500,131065110,12050,12050,12050,12050,0
|
|
20230616,192400,131065110,12050,12050,12050,12050,0
|
|
20230616,192300,131065110,12050,12050,12050,12050,0
|
|
20230616,192200,131065110,12050,12050,12050,12050,0
|
|
20230616,192100,131065110,12050,12050,12050,12050,0
|
|
20230616,192000,131065110,12050,12050,12050,12050,0
|
|
20230616,191900,131065110,12050,12050,12050,12050,0
|
|
20230616,191800,131065110,12050,12050,12050,12050,0
|
|
20230616,191700,131065110,12050,12050,12050,12050,0
|
|
20230616,191600,131065110,12050,12050,12050,12050,279
|
|
20230616,191500,131065110,12050,12050,12050,12050,0
|
|
20230616,191400,131065110,12050,12050,12050,12050,0
|
|
20230616,191300,131065110,12050,12050,12050,12050,0
|
|
20230616,191200,131065110,12050,12050,12050,12050,0
|
|
20230616,191100,131065110,12050,12050,12050,12050,0
|
|
20230616,191000,131065110,12050,12050,12050,12050,0
|
|
20230616,190900,131065110,12050,12050,12050,12050,0
|
|
20230616,190800,131065110,12050,12050,12050,12050,0
|
|
20230616,190700,131065110,12050,12050,12050,12050,0
|
|
20230616,190600,131065110,12050,12050,12050,12050,0
|
|
20230616,190500,131065110,12050,12050,12050,12050,0
|
|
20230616,190400,131065110,12050,12050,12050,12050,0
|
|
20230616,190300,131065110,12050,12050,12050,12050,0
|
|
20230616,190200,131065110,12050,12050,12050,12050,0
|
|
20230616,190100,131065110,12050,12050,12050,12050,0
|
|
20230616,190000,131065110,12050,12050,12050,12050,0
|
|
20230616,185900,131065110,12050,12050,12050,12050,0
|
|
20230616,185800,131065110,12050,12050,12050,12050,0
|
|
20230616,185700,131065110,12050,12050,12050,12050,0
|
|
20230616,185600,131065110,12050,12050,12050,12050,0
|
|
20230616,185500,131065110,12050,12050,12050,12050,0
|
|
20230616,185400,131065110,12050,12050,12050,12050,0
|
|
20230616,185300,131065110,12050,12050,12050,12050,0
|
|
20230616,185200,131065110,12050,12050,12050,12050,0
|
|
20230616,185100,131065110,12050,12050,12050,12050,0
|
|
20230616,185000,131065110,12050,12050,12050,12050,0
|
|
20230616,184900,131065110,12050,12050,12050,12050,0
|
|
20230616,184800,131065110,12050,12050,12050,12050,0
|
|
20230616,184700,131065110,12050,12050,12050,12050,0
|
|
20230616,184600,131065110,12050,12050,12050,12050,279
|
|
20230616,184500,131065110,12050,12050,12050,12050,0
|
|
20230616,184400,131065110,12050,12050,12050,12050,0
|
|
20230616,184300,131065110,12050,12050,12050,12050,0
|
|
20230616,184200,131065110,12050,12050,12050,12050,0
|
|
20230616,184100,131065110,12050,12050,12050,12050,0
|
|
20230616,184000,131065110,12050,12050,12050,12050,0
|
|
20230616,183900,131065110,12050,12050,12050,12050,0
|
|
20230616,183800,131065110,12050,12050,12050,12050,0
|
|
20230616,183700,131065110,12050,12050,12050,12050,0
|
|
20230616,183600,131065110,12050,12050,12050,12050,0
|
|
20230616,183500,131065110,12050,12050,12050,12050,0
|
|
20230616,183400,131065110,12050,12050,12050,12050,0
|
|
20230616,183300,131065110,12050,12050,12050,12050,0
|
|
20230616,183200,131065110,12050,12050,12050,12050,0
|
|
20230616,183100,131065110,12050,12050,12050,12050,0
|
|
20230616,183000,131065110,12050,12050,12050,12050,0
|
|
20230616,182900,131065110,12050,12050,12050,12050,0
|
|
20230616,182800,131065110,12050,12050,12050,12050,0
|
|
20230616,182700,131065110,12050,12050,12050,12050,0
|
|
20230616,182600,131065110,12050,12050,12050,12050,0
|
|
20230616,182500,131065110,12050,12050,12050,12050,0
|
|
20230616,182400,131065110,12050,12050,12050,12050,0
|
|
20230616,182300,131065110,12050,12050,12050,12050,0
|
|
20230616,182200,131065110,12050,12050,12050,12050,0
|
|
20230616,182100,131065110,12050,12050,12050,12050,0
|
|
20230616,182000,131065110,12050,12050,12050,12050,0
|
|
20230616,181900,131065110,12050,12050,12050,12050,0
|
|
20230616,181800,131065110,12050,12050,12050,12050,0
|
|
20230616,181700,131065110,12050,12050,12050,12050,0
|
|
20230616,181600,131065110,12050,12050,12050,12050,279
|
|
20230616,181500,131065110,12050,12050,12050,12050,0
|
|
20230616,181400,131065110,12050,12050,12050,12050,0
|
|
20230616,181300,131065110,12050,12050,12050,12050,0
|
|
20230616,181200,131065110,12050,12050,12050,12050,0
|
|
20230616,181100,131065110,12050,12050,12050,12050,0
|
|
20230616,181000,131065110,12050,12050,12050,12050,0
|
|
20230616,180900,131065110,12050,12050,12050,12050,0
|
|
20230616,180800,131065110,12050,12050,12050,12050,0
|
|
20230616,180700,131065110,12050,12050,12050,12050,0
|
|
20230616,180600,131065110,12050,12050,12050,12050,0
|
|
20230616,180500,131065110,12050,12050,12050,12050,0
|
|
20230616,180400,131065110,12050,12050,12050,12050,0
|
|
20230616,180300,131065110,12050,12050,12050,12050,0
|
|
20230616,180200,131065110,12050,12050,12050,12050,0
|
|
20230616,180100,131065110,12050,12050,12050,12050,0
|
|
20230616,180000,131065110,12050,12050,12050,12050,0
|
|
20230616,175900,131065110,12050,12050,12050,12050,0
|
|
20230616,175800,131065110,12050,12050,12050,12050,0
|
|
20230616,175700,131065110,12050,12050,12050,12050,0
|
|
20230616,175600,131065110,12050,12050,12050,12050,0
|
|
20230616,175500,131065110,12050,12050,12050,12050,0
|
|
20230616,175400,131065110,12050,12050,12050,12050,0
|
|
20230616,175300,131065110,12050,12050,12050,12050,0
|
|
20230616,175200,131065110,12050,12050,12050,12050,0
|
|
20230616,175100,131065110,12050,12050,12050,12050,0
|
|
20230616,175000,131065110,12050,12050,12050,12050,0
|
|
20230616,174900,131065110,12050,12050,12050,12050,0
|
|
20230616,174800,131065110,12050,12050,12050,12050,0
|
|
20230616,174700,131065110,12050,12050,12050,12050,0
|
|
20230616,174600,131065110,12050,12050,12050,12050,279
|
|
20230616,174500,131065110,12050,12050,12050,12050,0
|
|
20230616,174400,131065110,12050,12050,12050,12050,0
|
|
20230616,174300,131065110,12050,12050,12050,12050,0
|
|
20230616,174200,131065110,12050,12050,12050,12050,0
|
|
20230616,174100,131065110,12050,12050,12050,12050,0
|
|
20230616,174000,131065110,12050,12050,12050,12050,0
|
|
20230616,173900,131065110,12050,12050,12050,12050,0
|
|
20230616,173800,131065110,12050,12050,12050,12050,0
|
|
20230616,173700,131065110,12050,12050,12050,12050,0
|
|
20230616,173600,131065110,12050,12050,12050,12050,0
|
|
20230616,173500,131065110,12050,12050,12050,12050,0
|
|
20230616,173400,131065110,12050,12050,12050,12050,0
|
|
20230616,173300,131065110,12050,12050,12050,12050,0
|
|
20230616,173200,131065110,12050,12050,12050,12050,0
|
|
20230616,173100,131065110,12050,12050,12050,12050,0
|
|
20230616,173000,131065110,12050,12050,12050,12050,0
|
|
20230616,172900,131065110,12050,12050,12050,12050,0
|
|
20230616,172800,131065110,12050,12050,12050,12050,0
|
|
20230616,172700,131065110,12050,12050,12050,12050,0
|
|
20230616,172600,131065110,12050,12050,12050,12050,0
|
|
20230616,172500,131065110,12050,12050,12050,12050,0
|
|
20230616,172400,131065110,12050,12050,12050,12050,0
|
|
20230616,172300,131065110,12050,12050,12050,12050,0
|
|
20230616,172200,131065110,12050,12050,12050,12050,0
|
|
20230616,172100,131065110,12050,12050,12050,12050,0
|
|
20230616,172000,131065110,12050,12050,12050,12050,0
|
|
20230616,171900,131065110,12050,12050,12050,12050,0
|
|
20230616,171800,131065110,12050,12050,12050,12050,0
|
|
20230616,171700,131065110,12050,12050,12050,12050,0
|
|
20230616,171600,131065110,12050,12050,12050,12050,279
|
|
20230616,171500,131065110,12050,12050,12050,12050,0
|
|
20230616,171400,131065110,12050,12050,12050,12050,0
|
|
20230616,171300,131065110,12050,12050,12050,12050,0
|
|
20230616,171200,131065110,12050,12050,12050,12050,0
|
|
20230616,171100,131065110,12050,12050,12050,12050,0
|
|
20230616,171000,131065110,12050,12050,12050,12050,0
|
|
20230616,170900,131065110,12050,12050,12050,12050,0
|
|
20230616,170800,131065110,12050,12050,12050,12050,0
|
|
20230616,170700,131065110,12050,12050,12050,12050,0
|
|
20230616,170600,131065110,12050,12050,12050,12050,0
|
|
20230616,170500,131065110,12050,12050,12050,12050,0
|
|
20230616,170400,131065110,12050,12050,12050,12050,0
|
|
20230616,170300,131065110,12050,12050,12050,12050,0
|
|
20230616,170200,131065110,12050,12050,12050,12050,0
|
|
20230616,170100,131065110,12050,12050,12050,12050,0
|
|
20230616,170000,131065110,12050,12050,12050,12050,0
|
|
20230616,165900,131065110,12050,12050,12050,12050,0
|
|
20230616,165800,131065110,12050,12050,12050,12050,0
|
|
20230616,165700,131065110,12050,12050,12050,12050,0
|
|
20230616,165600,131065110,12050,12050,12050,12050,0
|
|
20230616,165500,131065110,12050,12050,12050,12050,0
|
|
20230616,165400,131065110,12050,12050,12050,12050,0
|
|
20230616,165300,131065110,12050,12050,12050,12050,0
|
|
20230616,165200,131065110,12050,12050,12050,12050,0
|
|
20230616,165100,131065110,12050,12050,12050,12050,0
|
|
20230616,165000,131065110,12050,12050,12050,12050,0
|
|
20230616,164900,131065110,12050,12050,12050,12050,0
|
|
20230616,164800,131065110,12050,12050,12050,12050,0
|
|
20230616,164700,131065110,12050,12050,12050,12050,0
|
|
20230616,164600,131065110,12050,12050,12050,12050,279
|
|
20230616,164500,131065110,12050,12050,12050,12050,0
|
|
20230616,164400,131065110,12050,12050,12050,12050,0
|
|
20230616,164300,131065110,12050,12050,12050,12050,0
|
|
20230616,164200,131065110,12050,12050,12050,12050,0
|
|
20230616,164100,131065110,12050,12050,12050,12050,0
|
|
20230616,164000,131065110,12050,12050,12050,12050,0
|
|
20230616,163900,131065110,12050,12050,12050,12050,0
|
|
20230616,163800,131065110,12050,12050,12050,12050,0
|
|
20230616,163700,131065110,12050,12050,12050,12050,0
|
|
20230616,163600,131065110,12050,12050,12050,12050,0
|
|
20230616,163500,131065110,12050,12050,12050,12050,0
|
|
20230616,163400,131065110,12050,12050,12050,12050,0
|
|
20230616,163300,131065110,12050,12050,12050,12050,0
|
|
20230616,163200,131065110,12050,12050,12050,12050,0
|
|
20230616,163100,131065110,12050,12050,12050,12050,0
|
|
20230616,163000,131065110,12050,12050,12050,12050,0
|
|
20230616,162900,131065110,12050,12050,12050,12050,0
|
|
20230616,162800,131065110,12050,12050,12050,12050,0
|
|
20230616,162700,131065110,12050,12050,12050,12050,0
|
|
20230616,162600,131065110,12050,12050,12050,12050,0
|
|
20230616,162500,131065110,12050,12050,12050,12050,0
|
|
20230616,162400,131065110,12050,12050,12050,12050,0
|
|
20230616,162300,131065110,12050,12050,12050,12050,0
|
|
20230616,162200,131065110,12050,12050,12050,12050,0
|
|
20230616,162100,131065110,12050,12050,12050,12050,0
|
|
20230616,162000,131065110,12050,12050,12050,12050,0
|
|
20230616,161900,131065110,12050,12050,12050,12050,0
|
|
20230616,161800,131065110,12050,12050,12050,12050,0
|
|
20230616,161700,131065110,12050,12050,12050,12050,0
|
|
20230616,161600,131065110,12050,12050,12050,12050,279
|
|
20230616,161500,131065110,12050,12050,12050,12050,0
|
|
20230616,161400,131065110,12050,12050,12050,12050,0
|
|
20230616,161300,131065110,12050,12050,12050,12050,0
|
|
20230616,161200,131065110,12050,12050,12050,12050,0
|
|
20230616,161100,131065110,12050,12050,12050,12050,0
|
|
20230616,161000,131065110,12050,12050,12050,12050,0
|
|
20230616,160900,131065110,12050,12050,12050,12050,0
|
|
20230616,160800,131065110,12050,12050,12050,12050,0
|
|
20230616,160700,131065110,12050,12050,12050,12050,0
|
|
20230616,160600,131065110,12050,12050,12050,12050,0
|
|
20230616,160500,131065110,12050,12050,12050,12050,0
|
|
20230616,160400,131065110,12050,12050,12050,12050,0
|
|
20230616,160300,131065110,12050,12050,12050,12050,0
|
|
20230616,160200,131065110,12050,12050,12050,12050,0
|
|
20230616,160100,131065110,12050,12050,12050,12050,0
|
|
20230616,160000,131065110,12050,12050,12050,12050,0
|
|
20230616,155900,131065110,12050,12050,12050,12050,0
|
|
20230616,155800,131065110,12050,12050,12050,12050,0
|
|
20230616,155700,131065110,12050,12050,12050,12050,0
|
|
20230616,155600,131065110,12050,12050,12050,12050,0
|
|
20230616,155500,131065110,12050,12050,12050,12050,0
|
|
20230616,155400,131065110,12050,12050,12050,12050,0
|
|
20230616,155300,131065110,12050,12050,12050,12050,0
|
|
20230616,155200,131065110,12050,12050,12050,12050,0
|
|
20230616,155100,131065110,12050,12050,12050,12050,0
|
|
20230616,155000,131065110,12050,12050,12050,12050,0
|
|
20230616,154900,131065110,12050,12050,12050,12050,0
|
|
20230616,154800,131065110,12050,12050,12050,12050,0
|
|
20230616,154700,131065110,12050,12050,12050,12050,0
|
|
20230616,154600,131065110,12050,12050,12050,12050,279
|
|
20230616,154500,131065110,12050,12050,12050,12050,0
|
|
20230616,154400,131065110,12050,12050,12050,12050,0
|
|
20230616,154300,131065110,12050,12050,12050,12050,0
|
|
20230616,154200,131065110,12050,12050,12050,12050,0
|
|
20230616,154100,131065110,12050,12050,12050,12050,0
|
|
20230616,154000,131065110,12050,12050,12050,12050,0
|
|
20230616,153900,131065110,12050,12050,12050,12050,0
|
|
20230616,153800,131065110,12050,12050,12050,12050,0
|
|
20230616,153700,131065110,12050,12050,12050,12050,0
|
|
20230616,153600,131065110,12050,12050,12050,12050,0
|
|
20230616,153500,131065110,12050,12050,12050,12050,0
|
|
20230616,153400,131065110,12050,12050,12050,12050,0
|
|
20230616,153300,131065110,12050,12050,12050,12050,0
|
|
20230616,153200,131065110,12050,12050,12050,12050,0
|
|
20230616,153100,131065110,12050,12050,12050,12050,0
|
|
20230616,153000,131065110,12050,12050,12050,12050,279
|
|
20230616,152900,127703160,12000,12000,12000,12000,0
|
|
20230616,152800,127703160,12000,12000,12000,12000,0
|
|
20230616,152700,127703160,12000,12000,12000,12000,0
|
|
20230616,152600,127703160,12000,12000,12000,12000,0
|
|
20230616,152500,127703160,12000,12000,12000,12000,0
|
|
20230616,152400,127703160,12000,12000,12000,12000,0
|
|
20230616,152300,127703160,12000,12000,12000,12000,0
|
|
20230616,152200,127703160,12000,12000,12000,12000,0
|
|
20230616,152100,127703160,12000,12000,12000,12000,0
|
|
20230616,152000,127703160,12000,12000,12000,12000,0
|
|
20230616,151900,127703160,12000,12010,12010,12000,2
|
|
20230616,151800,127679150,12020,12020,12020,12020,1
|
|
20230616,151700,127667130,12030,12030,12030,12030,1
|
|
20230616,151600,127655100,11990,11990,11990,11990,0
|
|
20230616,151500,127655100,11990,11990,11990,11990,0
|
|
20230616,151400,127655100,11990,11990,11990,11990,0
|
|
20230616,151300,127655100,11990,11990,11990,11990,8
|
|
20230616,151200,127559180,11990,11980,11990,11980,152
|
|
20230616,151100,125736750,11990,11990,11990,11990,0
|
|
20230616,151000,125736750,11990,11990,11990,11990,0
|
|
20230616,150900,125736750,11990,11990,11990,11990,42
|
|
20230616,150800,125233170,12050,12050,12050,12050,124
|
|
20230616,150700,123738970,12050,12050,12050,12050,0
|
|
20230616,150600,123738970,12050,12050,12050,12050,0
|
|
20230616,150500,123738970,12050,12050,12050,12050,0
|
|
20230616,150400,123738970,12050,12050,12050,12050,0
|
|
20230616,150300,123738970,12050,12050,12050,12050,1
|
|
20230616,150200,123726920,12040,12040,12040,12040,1
|
|
20230616,150100,123714880,12040,12040,12040,12040,18
|
|
20230616,150000,123498160,12050,12050,12050,12050,0
|
|
20230616,145900,123498160,12050,12050,12050,12050,0
|
|
20230616,145800,123498160,12050,12050,12050,12050,0
|
|
20230616,145700,123498160,12050,12050,12050,12050,0
|
|
20230616,145600,123498160,12050,12050,12050,12050,0
|
|
20230616,145500,123498160,12050,12050,12050,12050,0
|
|
20230616,145400,123498160,12050,12050,12050,12050,0
|
|
20230616,145300,123498160,12050,12050,12050,12050,0
|
|
20230616,145200,123498160,12050,12050,12050,12050,0
|
|
20230616,145100,123498160,12050,12050,12050,12050,0
|
|
20230616,145000,123498160,12050,12050,12050,12050,2
|
|
20230616,144900,123474060,12050,11990,12050,11990,52
|
|
20230616,144800,122850470,11990,11990,11990,11990,0
|
|
20230616,144700,122850470,11990,11990,11990,11990,0
|
|
20230616,144600,122850470,11990,11990,11990,11990,0
|
|
20230616,144500,122850470,11990,11990,11990,11990,0
|
|
20230616,144400,122850470,11990,11990,11990,11990,0
|
|
20230616,144300,122850470,11990,11990,11990,11990,0
|
|
20230616,144200,122850470,11990,11990,11990,11990,0
|
|
20230616,144100,122850470,11990,11990,11990,11990,5
|
|
20230616,144000,122790520,12000,12000,12000,12000,2
|
|
20230616,143900,122766520,12000,12000,12000,12000,55
|
|
20230616,143800,122106520,12000,12000,12000,12000,1
|
|
20230616,143700,122094520,12030,12030,12030,12030,0
|
|
20230616,143600,122094520,12030,12030,12030,12030,0
|
|
20230616,143500,122094520,12030,12030,12030,12030,0
|
|
20230616,143400,122094520,12030,12030,12030,12030,0
|
|
20230616,143300,122094520,12030,12030,12030,12030,0
|
|
20230616,143200,122094520,12030,12030,12030,12030,1
|
|
20230616,143100,122082490,12030,12030,12030,12030,0
|
|
20230616,143000,122082490,12030,12030,12030,12030,8
|
|
20230616,142900,121986250,12030,12030,12030,12030,0
|
|
20230616,142800,121986250,12030,12010,12030,12010,16
|
|
20230616,142700,121793980,12010,12010,12010,12010,0
|
|
20230616,142600,121793980,12010,12010,12010,12010,1
|
|
20230616,142500,121781970,12000,12000,12000,12000,0
|
|
20230616,142400,121781970,12000,12000,12000,12000,8
|
|
20230616,142300,121685970,12000,12000,12000,12000,0
|
|
20230616,142200,121685970,12000,12000,12000,12000,0
|
|
20230616,142100,121685970,12000,12000,12000,12000,0
|
|
20230616,142000,121685970,12000,12000,12000,12000,42
|
|
20230616,141900,121181970,12000,12000,12000,12000,18
|
|
20230616,141800,120965970,12000,12000,12000,12000,10
|
|
20230616,141700,120845970,12010,12010,12010,12010,0
|
|
20230616,141600,120845970,12010,12010,12010,12010,0
|
|
20230616,141500,120845970,12010,12010,12010,12010,0
|
|
20230616,141400,120845970,12010,12010,12010,12010,45
|
|
20230616,141300,120305520,12010,12010,12010,12010,0
|
|
20230616,141200,120305520,12010,12010,12010,12010,0
|
|
20230616,141100,120305520,12010,12010,12010,12010,0
|
|
20230616,141000,120305520,12010,12010,12010,12010,0
|
|
20230616,140900,120305520,12010,12010,12010,12010,0
|
|
20230616,140800,120305520,12010,12010,12010,12010,0
|
|
20230616,140700,120305520,12010,12010,12010,12010,0
|
|
20230616,140600,120305520,12010,12010,12010,12010,0
|
|
20230616,140500,120305520,12010,12010,12010,12010,0
|
|
20230616,140400,120305520,12010,12010,12010,12010,0
|
|
20230616,140300,120305520,12010,12010,12010,12010,2
|
|
20230616,140200,120281500,12050,12050,12050,12050,0
|
|
20230616,140100,120281500,12050,12050,12050,12050,0
|
|
20230616,140000,120281500,12050,12050,12050,12050,0
|
|
20230616,135900,120281500,12050,12050,12050,12050,0
|
|
20230616,135800,120281500,12050,12050,12050,12050,0
|
|
20230616,135700,120281500,12050,12050,12050,12050,43
|
|
20230616,135600,119763350,12090,12090,12090,12090,0
|
|
20230616,135500,119763350,12090,12090,12090,12090,0
|
|
20230616,135400,119763350,12090,12090,12090,12090,0
|
|
20230616,135300,119763350,12090,12080,12090,12080,10
|
|
20230616,135200,119642520,12080,12080,12080,12080,1
|
|
20230616,135100,119630440,12010,12010,12010,12010,0
|
|
20230616,135000,119630440,12010,12010,12010,12010,0
|
|
20230616,134900,119630440,12010,12010,12010,12010,0
|
|
20230616,134800,119630440,12010,12010,12010,12010,0
|
|
20230616,134700,119630440,12010,12010,12010,12010,0
|
|
20230616,134600,119630440,12010,12010,12010,12010,1
|
|
20230616,134500,119618430,12080,12080,12080,12080,0
|
|
20230616,134400,119618430,12080,12080,12080,12080,1
|
|
20230616,134300,119606350,12000,12000,12000,12000,0
|
|
20230616,134200,119606350,12000,12000,12000,12000,0
|
|
20230616,134100,119606350,12000,12010,12010,12000,500
|
|
20230616,134000,113605940,12000,12030,12030,12000,499
|
|
20230616,133900,107611620,12020,12020,12020,12020,0
|
|
20230616,133800,107611620,12020,12070,12070,12020,942
|
|
20230616,133700,96282700,12080,12080,12080,12080,0
|
|
20230616,133600,96282700,12080,12100,12100,12080,94
|
|
20230616,133500,95145490,12100,12100,12100,12100,0
|
|
20230616,133400,95145490,12100,12100,12100,12100,0
|
|
20230616,133300,95145490,12100,12100,12100,12100,0
|
|
20230616,133200,95145490,12100,12100,12100,12100,0
|
|
20230616,133100,95145490,12100,12100,12100,12100,0
|
|
20230616,133000,95145490,12100,12100,12100,12100,0
|
|
20230616,132900,95145490,12100,12100,12100,12100,20
|
|
20230616,132800,94903490,12100,12110,12110,12100,124
|
|
20230616,132700,93402350,12110,12110,12110,12110,0
|
|
20230616,132600,93402350,12110,12110,12110,12110,8
|
|
20230616,132500,93305470,12140,12140,12140,12140,1
|
|
20230616,132400,93293330,12140,12140,12140,12140,0
|
|
20230616,132300,93293330,12140,12140,12140,12140,0
|
|
20230616,132200,93293330,12140,12140,12140,12140,0
|
|
20230616,132100,93293330,12140,12140,12140,12140,0
|
|
20230616,132000,93293330,12140,12140,12140,12140,0
|
|
20230616,131900,93293330,12140,12140,12140,12140,0
|
|
20230616,131800,93293330,12140,12130,12140,12130,3
|
|
20230616,131700,93256930,12130,12130,12130,12130,0
|
|
20230616,131600,93256930,12130,12130,12130,12130,0
|
|
20230616,131500,93256930,12130,12130,12130,12130,0
|
|
20230616,131400,93256930,12130,12130,12130,12130,0
|
|
20230616,131300,93256930,12130,12130,12130,12130,0
|
|
20230616,131200,93256930,12130,12130,12130,12130,0
|
|
20230616,131100,93256930,12130,12130,12130,12130,0
|
|
20230616,131000,93256930,12130,12130,12130,12130,0
|
|
20230616,130900,93256930,12130,12130,12130,12130,0
|
|
20230616,130800,93256930,12130,12130,12130,12130,0
|
|
20230616,130700,93256930,12130,12130,12130,12130,1
|
|
20230616,130600,93244800,12130,12130,12130,12130,0
|
|
20230616,130500,93244800,12130,12130,12130,12130,0
|
|
20230616,130400,93244800,12130,12130,12130,12130,0
|
|
20230616,130300,93244800,12130,12130,12130,12130,0
|
|
20230616,130200,93244800,12130,12130,12130,12130,0
|
|
20230616,130100,93244800,12130,12130,12130,12130,0
|
|
20230616,130000,93244800,12130,12130,12130,12130,0
|
|
20230616,125900,93244800,12130,12130,12130,12130,3
|
|
20230616,125800,93208410,12120,12120,12120,12120,0
|
|
20230616,125700,93208410,12120,12130,12130,12120,27
|
|
20230616,125600,92881160,12130,12130,12130,12130,0
|
|
20230616,125500,92881160,12130,12130,12130,12130,2
|
|
20230616,125400,92856900,12120,12120,12120,12120,0
|
|
20230616,125300,92856900,12120,12120,12120,12120,0
|
|
20230616,125200,92856900,12120,12120,12120,12120,0
|
|
20230616,125100,92856900,12120,12120,12120,12120,0
|
|
20230616,125000,92856900,12120,12120,12120,12120,0
|
|
20230616,124900,92856900,12120,12120,12120,12120,0
|
|
20230616,124800,92856900,12120,12120,12120,12120,0
|
|
20230616,124700,92856900,12120,12120,12120,12120,0
|
|
20230616,124600,92856900,12120,12120,12120,12120,0
|
|
20230616,124500,92856900,12120,12120,12120,12120,0
|
|
20230616,124400,92856900,12120,12120,12120,12120,0
|
|
20230616,124300,92856900,12120,12120,12120,12120,0
|
|
20230616,124200,92856900,12120,12120,12120,12120,0
|
|
20230616,124100,92856900,12120,12120,12120,12120,0
|
|
20230616,124000,92856900,12120,12120,12120,12120,0
|
|
20230616,123900,92856900,12120,12120,12120,12120,0
|
|
20230616,123800,92856900,12120,12120,12120,12120,0
|
|
20230616,123700,92856900,12120,12120,12120,12120,40
|
|
20230616,123600,92372100,12130,12130,12130,12130,0
|
|
20230616,123500,92372100,12130,12130,12130,12130,0
|
|
20230616,123400,92372100,12130,12140,12140,12130,31
|
|
20230616,123300,91995780,12170,12170,12170,12170,1
|
|
20230616,123200,91983610,12170,12170,12170,12170,0
|
|
20230616,123100,91983610,12170,12170,12170,12170,0
|
|
20230616,123000,91983610,12170,12170,12170,12170,0
|
|
20230616,122900,91983610,12170,12170,12170,12170,0
|
|
20230616,122800,91983610,12170,12170,12170,12170,0
|
|
20230616,122700,91983610,12170,12170,12170,12170,0
|
|
20230616,122600,91983610,12170,12170,12170,12170,0
|
|
20230616,122500,91983610,12170,12170,12170,12170,0
|
|
20230616,122400,91983610,12170,12170,12170,12170,0
|
|
20230616,122300,91983610,12170,12170,12170,12170,0
|
|
20230616,122200,91983610,12170,12170,12170,12170,0
|
|
20230616,122100,91983610,12170,12170,12170,12170,0
|
|
20230616,122000,91983610,12170,12170,12170,12170,0
|
|
20230616,121900,91983610,12170,12170,12170,12170,1
|
|
20230616,121800,91971440,12150,12150,12150,12150,0
|
|
20230616,121700,91971440,12150,12150,12150,12150,0
|
|
20230616,121600,91971440,12150,12150,12150,12150,1
|
|
20230616,121500,91959290,12170,12170,12170,12170,0
|
|
20230616,121400,91959290,12170,12170,12170,12170,1
|
|
20230616,121300,91947120,12150,12150,12150,12150,0
|
|
20230616,121200,91947120,12150,12150,12150,12150,0
|
|
20230616,121100,91947120,12150,12150,12150,12150,0
|
|
20230616,121000,91947120,12150,12150,12150,12150,16
|
|
20230616,120900,91752720,12150,12160,12160,12150,54
|
|
20230616,120800,91096540,12190,12190,12190,12190,0
|
|
20230616,120700,91096540,12190,12190,12190,12190,0
|
|
20230616,120600,91096540,12190,12170,12190,12170,221
|
|
20230616,120500,88406910,12190,12190,12190,12190,0
|
|
20230616,120400,88406910,12190,12190,12190,12190,0
|
|
20230616,120300,88406910,12190,12190,12190,12190,0
|
|
20230616,120200,88406910,12190,12190,12190,12190,0
|
|
20230616,120100,88406910,12190,12190,12190,12190,0
|
|
20230616,120000,88406910,12190,12190,12190,12190,0
|
|
20230616,115900,88406910,12190,12190,12190,12190,0
|
|
20230616,115800,88406910,12190,12190,12190,12190,0
|
|
20230616,115700,88406910,12190,12190,12190,12190,0
|
|
20230616,115600,88406910,12190,12190,12190,12190,0
|
|
20230616,115500,88406910,12190,12190,12190,12190,0
|
|
20230616,115400,88406910,12190,12180,12190,12180,3
|
|
20230616,115300,88370350,12170,12170,12170,12170,50
|
|
20230616,115200,87761850,12180,12180,12180,12180,0
|
|
20230616,115100,87761850,12180,12190,12190,12180,426
|
|
20230616,115000,82568920,12200,12200,12200,12200,6
|
|
20230616,114900,82495720,12190,12190,12190,12190,0
|
|
20230616,114800,82495720,12190,12190,12190,12190,76
|
|
20230616,114700,81569280,12190,12190,12190,12190,0
|
|
20230616,114600,81569280,12190,12190,12190,12190,7
|
|
20230616,114500,81483950,12190,12200,12200,12190,112
|
|
20230616,114400,80118550,12200,12190,12200,12190,51
|
|
20230616,114300,79496450,12200,12200,12200,12200,0
|
|
20230616,114200,79496450,12200,12200,12200,12200,0
|
|
20230616,114100,79496450,12200,12200,12200,12200,0
|
|
20230616,114000,79496450,12200,12190,12200,12190,15
|
|
20230616,113900,79313480,12190,12190,12190,12190,21
|
|
20230616,113800,79057490,12190,12190,12190,12190,0
|
|
20230616,113700,79057490,12190,12180,12190,12180,102
|
|
20230616,113600,77815120,12170,12170,12170,12170,0
|
|
20230616,113500,77815120,12170,12170,12170,12170,15
|
|
20230616,113400,77632570,12170,12170,12170,12170,3
|
|
20230616,113300,77596060,12170,12170,12170,12170,3
|
|
20230616,113200,77559550,12170,12170,12170,12170,3
|
|
20230616,113100,77523040,12170,12160,12170,12160,2231
|
|
20230616,113000,50376920,12160,12160,12160,12160,0
|
|
20230616,112900,50376920,12160,12160,12160,12160,0
|
|
20230616,112800,50376920,12160,12160,12160,12160,0
|
|
20230616,112700,50376920,12160,12160,12160,12160,0
|
|
20230616,112600,50376920,12160,12160,12160,12160,0
|
|
20230616,112500,50376920,12160,12160,12160,12160,0
|
|
20230616,112400,50376920,12160,12160,12160,12160,0
|
|
20230616,112300,50376920,12160,12160,12160,12160,0
|
|
20230616,112200,50376920,12160,12160,12160,12160,0
|
|
20230616,112100,50376920,12160,12160,12160,12160,0
|
|
20230616,112000,50376920,12160,12160,12160,12160,0
|
|
20230616,111900,50376920,12160,12160,12160,12160,7
|
|
20230616,111800,50291800,12160,12130,12160,12130,165
|
|
20230616,111700,48288440,12110,12110,12110,12110,0
|
|
20230616,111600,48288440,12110,12110,12110,12110,83
|
|
20230616,111500,47283310,12110,12110,12110,12110,25
|
|
20230616,111400,46980560,12110,12110,12110,12110,1
|
|
20230616,111300,46968450,12060,12060,12060,12060,0
|
|
20230616,111200,46968450,12060,12060,12060,12060,0
|
|
20230616,111100,46968450,12060,12060,12060,12060,0
|
|
20230616,111000,46968450,12060,12060,12060,12060,0
|
|
20230616,110900,46968450,12060,12100,12100,12060,6
|
|
20230616,110800,46895990,12110,12110,12110,12110,0
|
|
20230616,110700,46895990,12110,12110,12110,12110,0
|
|
20230616,110600,46895990,12110,12110,12110,12110,0
|
|
20230616,110500,46895990,12110,12110,12110,12110,0
|
|
20230616,110400,46895990,12110,12110,12110,12110,0
|
|
20230616,110300,46895990,12110,12110,12110,12110,0
|
|
20230616,110200,46895990,12110,12110,12110,12110,0
|
|
20230616,110100,46895990,12110,12110,12110,12110,0
|
|
20230616,110000,46895990,12110,12110,12110,12110,0
|
|
20230616,105900,46895990,12110,12110,12110,12110,1
|
|
20230616,105800,46883880,12130,12130,12130,12130,0
|
|
20230616,105700,46883880,12130,12130,12130,12130,0
|
|
20230616,105600,46883880,12130,12130,12130,12130,0
|
|
20230616,105500,46883880,12130,12130,12130,12130,3
|
|
20230616,105400,46847490,12120,12120,12120,12120,2
|
|
20230616,105300,46823250,12130,12120,12130,12120,10
|
|
20230616,105200,46702020,12130,12130,12130,12130,0
|
|
20230616,105100,46702020,12130,12130,12130,12130,0
|
|
20230616,105000,46702020,12130,12130,12130,12130,0
|
|
20230616,104900,46702020,12130,12130,12130,12130,0
|
|
20230616,104800,46702020,12130,12130,12130,12130,0
|
|
20230616,104700,46702020,12130,12130,12130,12130,0
|
|
20230616,104600,46702020,12130,12130,12130,12130,0
|
|
20230616,104500,46702020,12130,12130,12130,12130,0
|
|
20230616,104400,46702020,12130,12130,12130,12130,0
|
|
20230616,104300,46702020,12130,12130,12130,12130,0
|
|
20230616,104200,46702020,12130,12130,12130,12130,0
|
|
20230616,104100,46702020,12130,12130,12130,12130,0
|
|
20230616,104000,46702020,12130,12130,12130,12130,0
|
|
20230616,103900,46702020,12130,12130,12130,12130,0
|
|
20230616,103800,46702020,12130,12130,12130,12130,0
|
|
20230616,103700,46702020,12130,12060,12130,12060,52
|
|
20230616,103600,46074760,12080,12080,12080,12080,0
|
|
20230616,103500,46074760,12080,12080,12080,12080,0
|
|
20230616,103400,46074760,12080,12080,12080,12080,0
|
|
20230616,103300,46074760,12080,12080,12080,12080,2
|
|
20230616,103200,46050600,12010,12130,12130,12010,156
|
|
20230616,103100,44173110,12140,12140,12140,12140,2
|
|
20230616,103000,44148830,12150,12150,12150,12150,1
|
|
20230616,102900,44136680,12150,12150,12150,12150,1
|
|
20230616,102800,44124530,12180,12180,12180,12180,2
|
|
20230616,102700,44100170,12160,12160,12160,12160,0
|
|
20230616,102600,44100170,12160,12160,12160,12160,2
|
|
20230616,102500,44075850,12190,12170,12190,12170,52
|
|
20230616,102400,43442030,12180,12180,12180,12180,0
|
|
20230616,102300,43442030,12180,12180,12180,12180,0
|
|
20230616,102200,43442030,12180,12200,12200,12180,3
|
|
20230616,102100,43405460,12210,12210,12210,12210,9
|
|
20230616,102000,43295570,12210,12210,12210,12210,0
|
|
20230616,101900,43295570,12210,12240,12240,12210,67
|
|
20230616,101800,42475520,12240,12220,12240,12220,204
|
|
20230616,101700,39978580,12230,12230,12230,12230,21
|
|
20230616,101600,39721750,12250,12250,12250,12250,0
|
|
20230616,101500,39721750,12250,12240,12250,12240,15
|
|
20230616,101400,39538030,12250,12250,12250,12250,0
|
|
20230616,101300,39538030,12250,12250,12250,12250,0
|
|
20230616,101200,39538030,12250,12240,12250,12240,48
|
|
20230616,101100,38950070,12270,12270,12270,12270,7
|
|
20230616,101000,38864180,12170,12200,12300,12170,104
|
|
20230616,100900,37589210,12200,12070,12200,12070,105
|
|
20230616,100800,36312470,12110,12110,12110,12110,0
|
|
20230616,100700,36312470,12110,12040,12110,12040,59
|
|
20230616,100600,35600180,12050,12020,12050,12000,1071
|
|
20230616,100500,22696050,12020,12020,12020,12020,1
|
|
20230616,100400,22684030,12010,12010,12010,12010,1
|
|
20230616,100300,22672020,12000,12000,12000,12000,0
|
|
20230616,100200,22672020,12000,11990,12000,11990,57
|
|
20230616,100100,21988060,12000,12000,12000,12000,0
|
|
20230616,100000,21988060,12000,11990,12000,11990,192
|
|
20230616,095900,19684080,12000,12000,12000,12000,0
|
|
20230616,095800,19684080,12000,12000,12000,12000,0
|
|
20230616,095700,19684080,12000,11940,12000,11940,100
|
|
20230616,095600,18488080,11940,11940,11940,11940,0
|
|
20230616,095500,18488080,11940,11940,11940,11940,0
|
|
20230616,095400,18488080,11940,11940,11940,11940,0
|
|
20230616,095300,18488080,11940,11940,11940,11940,0
|
|
20230616,095200,18488080,11940,11940,11940,11940,0
|
|
20230616,095100,18488080,11940,11940,11940,11940,0
|
|
20230616,095000,18488080,11940,11850,11940,11840,248
|
|
20230616,094900,15551330,11940,11940,11940,11940,0
|
|
20230616,094800,15551330,11940,11930,11940,11930,51
|
|
20230616,094700,14942420,11820,11820,11820,11820,0
|
|
20230616,094600,14942420,11820,11820,11820,11820,0
|
|
20230616,094500,14942420,11820,11820,11820,11820,0
|
|
20230616,094400,14942420,11820,11860,11860,11820,1000
|
|
20230616,094300,3107900,11980,11980,11980,11980,0
|
|
20230616,094200,3107900,11980,11980,11980,11980,0
|
|
20230616,094100,3107900,11980,11980,11980,11980,0
|
|
20230616,094000,3107900,11980,11980,11980,11980,0
|
|
20230616,093900,3107900,11980,11980,11980,11980,0
|
|
20230616,093800,3107900,11980,11980,11980,11980,0
|
|
20230616,093700,3107900,11980,11980,11980,11980,0
|
|
20230616,093600,3107900,11980,11970,11980,11970,3
|
|
20230616,093500,3071980,11960,11960,11960,11960,0
|
|
20230616,093400,3071980,11960,11960,11960,11960,0
|
|
20230616,093300,3071980,11960,11960,11960,11960,0
|
|
20230616,093200,3071980,11960,11960,11960,11960,0
|
|
20230616,093100,3071980,11960,11960,11960,11960,0
|
|
20230616,093000,3071980,11960,11960,11960,11960,0
|
|
20230616,092900,3071980,11960,11960,11960,11960,0
|
|
20230616,092800,3071980,11960,11960,11960,11960,2
|
|
20230616,092700,3048060,11850,11850,11850,11850,0
|
|
20230616,092600,3048060,11850,11900,11900,11840,85
|
|
20230616,092500,2038500,11990,11990,11990,11990,0
|
|
20230616,092400,2038500,11990,11990,11990,11990,0
|
|
20230616,092300,2038500,11990,11940,11990,11900,52
|
|
20230616,092200,1419280,12030,12000,12030,12000,50
|
|
20230616,092100,818040,12030,12030,12030,12030,0
|
|
20230616,092000,818040,12030,12030,12030,12030,0
|
|
20230616,091900,818040,12030,12030,12030,12030,0
|
|
20230616,091800,818040,12030,12030,12030,12030,0
|
|
20230616,091700,818040,12030,12030,12030,12030,0
|
|
20230616,091600,818040,12030,12030,12030,12030,0
|
|
20230616,091500,818040,12030,12030,12030,12030,0
|
|
20230616,091400,818040,12030,12030,12030,12030,0
|
|
20230616,091300,818040,12030,12030,12030,12030,0
|
|
20230616,091200,818040,12030,12030,12030,12030,0
|
|
20230616,091100,818040,12030,12030,12030,12030,0
|
|
20230616,091000,818040,12030,12030,12030,12030,0
|
|
20230616,090900,818040,12030,12030,12030,12030,0
|
|
20230616,090800,818040,12030,12030,12030,12030,0
|
|
20230616,090700,818040,12030,12030,12030,12030,0
|
|
20230616,090600,818040,12030,12030,12030,12030,0
|
|
20230616,090500,818040,12030,12030,12030,12030,0
|
|
20230616,090400,818040,12030,12030,12030,12030,0
|
|
20230616,090300,818040,12030,12030,12030,12030,0
|
|
20230616,090200,818040,12030,12030,12030,12030,0
|
|
20230616,090100,818040,12030,12030,12030,12030,0
|
|
20230616,090000,818040,12030,12030,12030,12030,68
|