708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204500,88401720,8880,8880,8880,8880,539
|
|
20231102,204400,88401720,8880,8880,8880,8880,0
|
|
20231102,204300,88401720,8880,8880,8880,8880,0
|
|
20231102,204200,88401720,8880,8880,8880,8880,0
|
|
20231102,204100,88401720,8880,8880,8880,8880,0
|
|
20231102,204000,88401720,8880,8880,8880,8880,0
|
|
20231102,203900,88401720,8880,8880,8880,8880,0
|
|
20231102,203800,88401720,8880,8880,8880,8880,0
|
|
20231102,203700,88401720,8880,8880,8880,8880,0
|
|
20231102,203600,88401720,8880,8880,8880,8880,0
|
|
20231102,203500,88401720,8880,8880,8880,8880,0
|
|
20231102,203400,88401720,8880,8880,8880,8880,0
|
|
20231102,203300,88401720,8880,8880,8880,8880,0
|
|
20231102,203200,88401720,8880,8880,8880,8880,0
|
|
20231102,203100,88401720,8880,8880,8880,8880,0
|
|
20231102,203000,88401720,8880,8880,8880,8880,0
|
|
20231102,202900,88401720,8880,8880,8880,8880,0
|
|
20231102,202800,88401720,8880,8880,8880,8880,0
|
|
20231102,202700,88401720,8880,8880,8880,8880,0
|
|
20231102,202600,88401720,8880,8880,8880,8880,0
|
|
20231102,202500,88401720,8880,8880,8880,8880,0
|
|
20231102,202400,88401720,8880,8880,8880,8880,0
|
|
20231102,202300,88401720,8880,8880,8880,8880,0
|
|
20231102,202200,88401720,8880,8880,8880,8880,0
|
|
20231102,202100,88401720,8880,8880,8880,8880,0
|
|
20231102,202000,88401720,8880,8880,8880,8880,0
|
|
20231102,201900,88401720,8880,8880,8880,8880,0
|
|
20231102,201800,88401720,8880,8880,8880,8880,0
|
|
20231102,201700,88401720,8880,8880,8880,8880,0
|
|
20231102,201600,88401720,8880,8880,8880,8880,0
|
|
20231102,201500,88401720,8880,8880,8880,8880,539
|
|
20231102,201400,88401720,8880,8880,8880,8880,0
|
|
20231102,201300,88401720,8880,8880,8880,8880,0
|
|
20231102,201200,88401720,8880,8880,8880,8880,0
|
|
20231102,201100,88401720,8880,8880,8880,8880,0
|
|
20231102,201000,88401720,8880,8880,8880,8880,0
|
|
20231102,200900,88401720,8880,8880,8880,8880,0
|
|
20231102,200800,88401720,8880,8880,8880,8880,0
|
|
20231102,200700,88401720,8880,8880,8880,8880,0
|
|
20231102,200600,88401720,8880,8880,8880,8880,0
|
|
20231102,200500,88401720,8880,8880,8880,8880,0
|
|
20231102,200400,88401720,8880,8880,8880,8880,0
|
|
20231102,200300,88401720,8880,8880,8880,8880,0
|
|
20231102,200200,88401720,8880,8880,8880,8880,0
|
|
20231102,200100,88401720,8880,8880,8880,8880,0
|
|
20231102,200000,88401720,8880,8880,8880,8880,0
|
|
20231102,195900,88401720,8880,8880,8880,8880,0
|
|
20231102,195800,88401720,8880,8880,8880,8880,0
|
|
20231102,195700,88401720,8880,8880,8880,8880,0
|
|
20231102,195600,88401720,8880,8880,8880,8880,0
|
|
20231102,195500,88401720,8880,8880,8880,8880,0
|
|
20231102,195400,88401720,8880,8880,8880,8880,0
|
|
20231102,195300,88401720,8880,8880,8880,8880,0
|
|
20231102,195200,88401720,8880,8880,8880,8880,0
|
|
20231102,195100,88401720,8880,8880,8880,8880,0
|
|
20231102,195000,88401720,8880,8880,8880,8880,0
|
|
20231102,194900,88401720,8880,8880,8880,8880,0
|
|
20231102,194800,88401720,8880,8880,8880,8880,0
|
|
20231102,194700,88401720,8880,8880,8880,8880,0
|
|
20231102,194600,88401720,8880,8880,8880,8880,0
|
|
20231102,194500,88401720,8880,8880,8880,8880,539
|
|
20231102,194400,88401720,8880,8880,8880,8880,0
|
|
20231102,194300,88401720,8880,8880,8880,8880,0
|
|
20231102,194200,88401720,8880,8880,8880,8880,0
|
|
20231102,194100,88401720,8880,8880,8880,8880,0
|
|
20231102,194000,88401720,8880,8880,8880,8880,0
|
|
20231102,193900,88401720,8880,8880,8880,8880,0
|
|
20231102,193800,88401720,8880,8880,8880,8880,0
|
|
20231102,193700,88401720,8880,8880,8880,8880,0
|
|
20231102,193600,88401720,8880,8880,8880,8880,0
|
|
20231102,193500,88401720,8880,8880,8880,8880,0
|
|
20231102,193400,88401720,8880,8880,8880,8880,0
|
|
20231102,193300,88401720,8880,8880,8880,8880,0
|
|
20231102,193200,88401720,8880,8880,8880,8880,0
|
|
20231102,193100,88401720,8880,8880,8880,8880,0
|
|
20231102,193000,88401720,8880,8880,8880,8880,0
|
|
20231102,192900,88401720,8880,8880,8880,8880,0
|
|
20231102,192800,88401720,8880,8880,8880,8880,0
|
|
20231102,192700,88401720,8880,8880,8880,8880,0
|
|
20231102,192600,88401720,8880,8880,8880,8880,0
|
|
20231102,192500,88401720,8880,8880,8880,8880,0
|
|
20231102,192400,88401720,8880,8880,8880,8880,0
|
|
20231102,192300,88401720,8880,8880,8880,8880,0
|
|
20231102,192200,88401720,8880,8880,8880,8880,0
|
|
20231102,192100,88401720,8880,8880,8880,8880,0
|
|
20231102,192000,88401720,8880,8880,8880,8880,0
|
|
20231102,191900,88401720,8880,8880,8880,8880,0
|
|
20231102,191800,88401720,8880,8880,8880,8880,0
|
|
20231102,191700,88401720,8880,8880,8880,8880,0
|
|
20231102,191600,88401720,8880,8880,8880,8880,0
|
|
20231102,191500,88401720,8880,8880,8880,8880,539
|
|
20231102,191400,88401720,8880,8880,8880,8880,0
|
|
20231102,191300,88401720,8880,8880,8880,8880,0
|
|
20231102,191200,88401720,8880,8880,8880,8880,0
|
|
20231102,191100,88401720,8880,8880,8880,8880,0
|
|
20231102,191000,88401720,8880,8880,8880,8880,0
|
|
20231102,190900,88401720,8880,8880,8880,8880,0
|
|
20231102,190800,88401720,8880,8880,8880,8880,0
|
|
20231102,190700,88401720,8880,8880,8880,8880,0
|
|
20231102,190600,88401720,8880,8880,8880,8880,0
|
|
20231102,190500,88401720,8880,8880,8880,8880,0
|
|
20231102,190400,88401720,8880,8880,8880,8880,0
|
|
20231102,190300,88401720,8880,8880,8880,8880,0
|
|
20231102,190200,88401720,8880,8880,8880,8880,0
|
|
20231102,190100,88401720,8880,8880,8880,8880,0
|
|
20231102,190000,88401720,8880,8880,8880,8880,0
|
|
20231102,185900,88401720,8880,8880,8880,8880,0
|
|
20231102,185800,88401720,8880,8880,8880,8880,0
|
|
20231102,185700,88401720,8880,8880,8880,8880,0
|
|
20231102,185600,88401720,8880,8880,8880,8880,0
|
|
20231102,185500,88401720,8880,8880,8880,8880,0
|
|
20231102,185400,88401720,8880,8880,8880,8880,0
|
|
20231102,185300,88401720,8880,8880,8880,8880,0
|
|
20231102,185200,88401720,8880,8880,8880,8880,0
|
|
20231102,185100,88401720,8880,8880,8880,8880,0
|
|
20231102,185000,88401720,8880,8880,8880,8880,0
|
|
20231102,184900,88401720,8880,8880,8880,8880,0
|
|
20231102,184800,88401720,8880,8880,8880,8880,0
|
|
20231102,184700,88401720,8880,8880,8880,8880,0
|
|
20231102,184600,88401720,8880,8880,8880,8880,0
|
|
20231102,184500,88401720,8880,8880,8880,8880,539
|
|
20231102,184400,88401720,8880,8880,8880,8880,0
|
|
20231102,184300,88401720,8880,8880,8880,8880,0
|
|
20231102,184200,88401720,8880,8880,8880,8880,0
|
|
20231102,184100,88401720,8880,8880,8880,8880,0
|
|
20231102,184000,88401720,8880,8880,8880,8880,0
|
|
20231102,183900,88401720,8880,8880,8880,8880,0
|
|
20231102,183800,88401720,8880,8880,8880,8880,0
|
|
20231102,183700,88401720,8880,8880,8880,8880,0
|
|
20231102,183600,88401720,8880,8880,8880,8880,0
|
|
20231102,183500,88401720,8880,8880,8880,8880,0
|
|
20231102,183400,88401720,8880,8880,8880,8880,0
|
|
20231102,183300,88401720,8880,8880,8880,8880,0
|
|
20231102,183200,88401720,8880,8880,8880,8880,0
|
|
20231102,183100,88401720,8880,8880,8880,8880,0
|
|
20231102,183000,88401720,8880,8880,8880,8880,0
|
|
20231102,182900,88401720,8880,8880,8880,8880,0
|
|
20231102,182800,88401720,8880,8880,8880,8880,0
|
|
20231102,182700,88401720,8880,8880,8880,8880,0
|
|
20231102,182600,88401720,8880,8880,8880,8880,0
|
|
20231102,182500,88401720,8880,8880,8880,8880,0
|
|
20231102,182400,88401720,8880,8880,8880,8880,0
|
|
20231102,182300,88401720,8880,8880,8880,8880,0
|
|
20231102,182200,88401720,8880,8880,8880,8880,0
|
|
20231102,182100,88401720,8880,8880,8880,8880,0
|
|
20231102,182000,88401720,8880,8880,8880,8880,0
|
|
20231102,181900,88401720,8880,8880,8880,8880,0
|
|
20231102,181800,88401720,8880,8880,8880,8880,0
|
|
20231102,181700,88401720,8880,8880,8880,8880,0
|
|
20231102,181600,88401720,8880,8880,8880,8880,0
|
|
20231102,181500,88401720,8880,8880,8880,8880,539
|
|
20231102,181400,88401720,8880,8880,8880,8880,0
|
|
20231102,181300,88401720,8880,8880,8880,8880,0
|
|
20231102,181200,88401720,8880,8880,8880,8880,0
|
|
20231102,181100,88401720,8880,8880,8880,8880,0
|
|
20231102,181000,88401720,8880,8880,8880,8880,0
|
|
20231102,180900,88401720,8880,8880,8880,8880,0
|
|
20231102,180800,88401720,8880,8880,8880,8880,0
|
|
20231102,180700,88401720,8880,8880,8880,8880,0
|
|
20231102,180600,88401720,8880,8880,8880,8880,0
|
|
20231102,180500,88401720,8880,8880,8880,8880,0
|
|
20231102,180400,88401720,8880,8880,8880,8880,0
|
|
20231102,180300,88401720,8880,8880,8880,8880,0
|
|
20231102,180200,88401720,8880,8880,8880,8880,0
|
|
20231102,180100,88401720,8880,8880,8880,8880,0
|
|
20231102,180000,88401720,8880,8880,8880,8880,0
|
|
20231102,175900,88401720,8880,8880,8880,8880,0
|
|
20231102,175800,88401720,8880,8880,8880,8880,0
|
|
20231102,175700,88401720,8880,8880,8880,8880,0
|
|
20231102,175600,88401720,8880,8880,8880,8880,0
|
|
20231102,175500,88401720,8880,8880,8880,8880,0
|
|
20231102,175400,88401720,8880,8880,8880,8880,0
|
|
20231102,175300,88401720,8880,8880,8880,8880,0
|
|
20231102,175200,88401720,8880,8880,8880,8880,0
|
|
20231102,175100,88401720,8880,8880,8880,8880,0
|
|
20231102,175000,88401720,8880,8880,8880,8880,0
|
|
20231102,174900,88401720,8880,8880,8880,8880,0
|
|
20231102,174800,88401720,8880,8880,8880,8880,0
|
|
20231102,174700,88401720,8880,8880,8880,8880,0
|
|
20231102,174600,88401720,8880,8880,8880,8880,0
|
|
20231102,174500,88401720,8880,8880,8880,8880,539
|
|
20231102,174400,88401720,8880,8880,8880,8880,0
|
|
20231102,174300,88401720,8880,8880,8880,8880,0
|
|
20231102,174200,88401720,8880,8880,8880,8880,0
|
|
20231102,174100,88401720,8880,8880,8880,8880,0
|
|
20231102,174000,88401720,8880,8880,8880,8880,0
|
|
20231102,173900,88401720,8880,8880,8880,8880,0
|
|
20231102,173800,88401720,8880,8880,8880,8880,0
|
|
20231102,173700,88401720,8880,8880,8880,8880,0
|
|
20231102,173600,88401720,8880,8880,8880,8880,0
|
|
20231102,173500,88401720,8880,8880,8880,8880,0
|
|
20231102,173400,88401720,8880,8880,8880,8880,0
|
|
20231102,173300,88401720,8880,8880,8880,8880,0
|
|
20231102,173200,88401720,8880,8880,8880,8880,0
|
|
20231102,173100,88401720,8880,8880,8880,8880,0
|
|
20231102,173000,88401720,8880,8880,8880,8880,0
|
|
20231102,172900,88401720,8880,8880,8880,8880,0
|
|
20231102,172800,88401720,8880,8880,8880,8880,0
|
|
20231102,172700,88401720,8880,8880,8880,8880,0
|
|
20231102,172600,88401720,8880,8880,8880,8880,0
|
|
20231102,172500,88401720,8880,8880,8880,8880,0
|
|
20231102,172400,88401720,8880,8880,8880,8880,0
|
|
20231102,172300,88401720,8880,8880,8880,8880,0
|
|
20231102,172200,88401720,8880,8880,8880,8880,0
|
|
20231102,172100,88401720,8880,8880,8880,8880,0
|
|
20231102,172000,88401720,8880,8880,8880,8880,0
|
|
20231102,171900,88401720,8880,8880,8880,8880,0
|
|
20231102,171800,88401720,8880,8880,8880,8880,0
|
|
20231102,171700,88401720,8880,8880,8880,8880,0
|
|
20231102,171600,88401720,8880,8880,8880,8880,0
|
|
20231102,171500,88401720,8880,8880,8880,8880,539
|
|
20231102,171400,88401720,8880,8880,8880,8880,0
|
|
20231102,171300,88401720,8880,8880,8880,8880,0
|
|
20231102,171200,88401720,8880,8880,8880,8880,0
|
|
20231102,171100,88401720,8880,8880,8880,8880,0
|
|
20231102,171000,88401720,8880,8880,8880,8880,0
|
|
20231102,170900,88401720,8880,8880,8880,8880,0
|
|
20231102,170800,88401720,8880,8880,8880,8880,0
|
|
20231102,170700,88401720,8880,8880,8880,8880,0
|
|
20231102,170600,88401720,8880,8880,8880,8880,0
|
|
20231102,170500,88401720,8880,8880,8880,8880,0
|
|
20231102,170400,88401720,8880,8880,8880,8880,0
|
|
20231102,170300,88401720,8880,8880,8880,8880,0
|
|
20231102,170200,88401720,8880,8880,8880,8880,0
|
|
20231102,170100,88401720,8880,8880,8880,8880,0
|
|
20231102,170000,88401720,8880,8880,8880,8880,0
|
|
20231102,165900,88401720,8880,8880,8880,8880,0
|
|
20231102,165800,88401720,8880,8880,8880,8880,0
|
|
20231102,165700,88401720,8880,8880,8880,8880,0
|
|
20231102,165600,88401720,8880,8880,8880,8880,0
|
|
20231102,165500,88401720,8880,8880,8880,8880,0
|
|
20231102,165400,88401720,8880,8880,8880,8880,0
|
|
20231102,165300,88401720,8880,8880,8880,8880,0
|
|
20231102,165200,88401720,8880,8880,8880,8880,0
|
|
20231102,165100,88401720,8880,8880,8880,8880,0
|
|
20231102,165000,88401720,8880,8880,8880,8880,0
|
|
20231102,164900,88401720,8880,8880,8880,8880,0
|
|
20231102,164800,88401720,8880,8880,8880,8880,0
|
|
20231102,164700,88401720,8880,8880,8880,8880,0
|
|
20231102,164600,88401720,8880,8880,8880,8880,0
|
|
20231102,164500,88401720,8880,8880,8880,8880,539
|
|
20231102,164400,88401720,8880,8880,8880,8880,0
|
|
20231102,164300,88401720,8880,8880,8880,8880,0
|
|
20231102,164200,88401720,8880,8880,8880,8880,0
|
|
20231102,164100,88401720,8880,8880,8880,8880,0
|
|
20231102,164000,88401720,8880,8880,8880,8880,0
|
|
20231102,163900,88401720,8880,8880,8880,8880,0
|
|
20231102,163800,88401720,8880,8880,8880,8880,0
|
|
20231102,163700,88401720,8880,8880,8880,8880,0
|
|
20231102,163600,88401720,8880,8880,8880,8880,0
|
|
20231102,163500,88401720,8880,8880,8880,8880,0
|
|
20231102,163400,88401720,8880,8880,8880,8880,0
|
|
20231102,163300,88401720,8880,8880,8880,8880,0
|
|
20231102,163200,88401720,8880,8880,8880,8880,0
|
|
20231102,163100,88401720,8880,8880,8880,8880,0
|
|
20231102,163000,88401720,8880,8880,8880,8880,0
|
|
20231102,162900,88401720,8880,8880,8880,8880,0
|
|
20231102,162800,88401720,8880,8880,8880,8880,0
|
|
20231102,162700,88401720,8880,8880,8880,8880,0
|
|
20231102,162600,88401720,8880,8880,8880,8880,0
|
|
20231102,162500,88401720,8880,8880,8880,8880,0
|
|
20231102,162400,88401720,8880,8880,8880,8880,0
|
|
20231102,162300,88401720,8880,8880,8880,8880,0
|
|
20231102,162200,88401720,8880,8880,8880,8880,0
|
|
20231102,162100,88401720,8880,8880,8880,8880,0
|
|
20231102,162000,88401720,8880,8880,8880,8880,0
|
|
20231102,161900,88401720,8880,8880,8880,8880,0
|
|
20231102,161800,88401720,8880,8880,8880,8880,0
|
|
20231102,161700,88401720,8880,8880,8880,8880,0
|
|
20231102,161600,88401720,8880,8880,8880,8880,0
|
|
20231102,161500,88401720,8880,8880,8880,8880,539
|
|
20231102,161400,88401720,8880,8880,8880,8880,0
|
|
20231102,161300,88401720,8880,8880,8880,8880,0
|
|
20231102,161200,88401720,8880,8880,8880,8880,0
|
|
20231102,161100,88401720,8880,8880,8880,8880,0
|
|
20231102,161000,88401720,8880,8880,8880,8880,0
|
|
20231102,160900,88401720,8880,8880,8880,8880,0
|
|
20231102,160800,88401720,8880,8880,8880,8880,0
|
|
20231102,160700,88401720,8880,8880,8880,8880,0
|
|
20231102,160600,88401720,8880,8880,8880,8880,0
|
|
20231102,160500,88401720,8880,8880,8880,8880,0
|
|
20231102,160400,88401720,8880,8880,8880,8880,0
|
|
20231102,160300,88401720,8880,8880,8880,8880,0
|
|
20231102,160200,88401720,8880,8880,8880,8880,0
|
|
20231102,160100,88401720,8880,8880,8880,8880,0
|
|
20231102,160000,88401720,8880,8880,8880,8880,0
|
|
20231102,155900,88401720,8880,8880,8880,8880,0
|
|
20231102,155800,88401720,8880,8880,8880,8880,0
|
|
20231102,155700,88401720,8880,8880,8880,8880,0
|
|
20231102,155600,88401720,8880,8880,8880,8880,0
|
|
20231102,155500,88401720,8880,8880,8880,8880,0
|
|
20231102,155400,88401720,8880,8880,8880,8880,0
|
|
20231102,155300,88401720,8880,8880,8880,8880,0
|
|
20231102,155200,88401720,8880,8880,8880,8880,0
|
|
20231102,155100,88401720,8880,8880,8880,8880,0
|
|
20231102,155000,88401720,8880,8880,8880,8880,0
|
|
20231102,154900,88401720,8880,8880,8880,8880,0
|
|
20231102,154800,88401720,8880,8880,8880,8880,0
|
|
20231102,154700,88401720,8880,8880,8880,8880,0
|
|
20231102,154600,88401720,8880,8880,8880,8880,0
|
|
20231102,154500,88401720,8880,8880,8880,8880,539
|
|
20231102,154400,88401720,8880,8880,8880,8880,0
|
|
20231102,154300,88401720,8880,8880,8880,8880,0
|
|
20231102,154200,88401720,8880,8880,8880,8880,0
|
|
20231102,154100,88401720,8880,8880,8880,8880,0
|
|
20231102,154000,88401720,8880,8880,8880,8880,0
|
|
20231102,153900,88401720,8880,8880,8880,8880,0
|
|
20231102,153800,88401720,8880,8880,8880,8880,0
|
|
20231102,153700,88401720,8880,8880,8880,8880,0
|
|
20231102,153600,88401720,8880,8880,8880,8880,0
|
|
20231102,153500,88401720,8880,8880,8880,8880,0
|
|
20231102,153400,88401720,8880,8880,8880,8880,0
|
|
20231102,153300,88401720,8880,8880,8880,8880,0
|
|
20231102,153200,88401720,8880,8880,8880,8880,0
|
|
20231102,153100,88401720,8880,8880,8880,8880,0
|
|
20231102,153000,88401720,8880,8880,8880,8880,539
|
|
20231102,152900,83615400,8880,8880,8880,8880,0
|
|
20231102,152800,83615400,8880,8880,8880,8880,0
|
|
20231102,152700,83615400,8880,8880,8880,8880,0
|
|
20231102,152600,83615400,8880,8880,8880,8880,0
|
|
20231102,152500,83615400,8880,8880,8880,8880,0
|
|
20231102,152400,83615400,8880,8880,8880,8880,0
|
|
20231102,152300,83615400,8880,8880,8880,8880,0
|
|
20231102,152200,83615400,8880,8880,8880,8880,0
|
|
20231102,152100,83615400,8880,8880,8880,8880,0
|
|
20231102,152000,83615400,8880,8880,8880,8880,0
|
|
20231102,151900,83615400,8880,8880,8880,8880,0
|
|
20231102,151800,83615400,8880,8880,8880,8880,0
|
|
20231102,151700,83615400,8880,8880,8880,8880,30
|
|
20231102,151600,83349000,8880,8880,8880,8880,0
|
|
20231102,151500,83349000,8880,8880,8880,8880,0
|
|
20231102,151400,83349000,8880,8880,8880,8880,0
|
|
20231102,151300,83349000,8880,8880,8880,8880,0
|
|
20231102,151200,83349000,8880,8880,8880,8880,0
|
|
20231102,151100,83349000,8880,8880,8880,8880,1
|
|
20231102,151000,83340120,8820,8820,8820,8820,0
|
|
20231102,150900,83340120,8820,8840,8840,8820,140
|
|
20231102,150800,82103040,8880,8850,8880,8850,23
|
|
20231102,150700,81899200,8850,8850,8850,8850,0
|
|
20231102,150600,81899200,8850,8850,8850,8850,32
|
|
20231102,150500,81616000,8800,8840,8860,8800,741
|
|
20231102,150400,75086990,8860,8860,8860,8860,0
|
|
20231102,150300,75086990,8860,8850,8860,8850,501
|
|
20231102,150200,70653130,8840,8840,8840,8840,0
|
|
20231102,150100,70653130,8840,8840,8840,8840,104
|
|
20231102,150000,69733770,8870,8870,8870,8870,0
|
|
20231102,145900,69733770,8870,8870,8870,8870,0
|
|
20231102,145800,69733770,8870,8870,8870,8870,10
|
|
20231102,145700,69645070,8880,8880,8880,8880,0
|
|
20231102,145600,69645070,8880,8880,8880,8880,0
|
|
20231102,145500,69645070,8880,8880,8880,8880,0
|
|
20231102,145400,69645070,8880,8880,8880,8880,0
|
|
20231102,145300,69645070,8880,8880,8880,8880,0
|
|
20231102,145200,69645070,8880,8880,8880,8880,0
|
|
20231102,145100,69645070,8880,8880,8880,8880,1
|
|
20231102,145000,69636190,8830,8830,8830,8830,0
|
|
20231102,144900,69636190,8830,8830,8830,8830,0
|
|
20231102,144800,69636190,8830,8830,8830,8830,0
|
|
20231102,144700,69636190,8830,8830,8830,8830,0
|
|
20231102,144600,69636190,8830,8830,8830,8830,0
|
|
20231102,144500,69636190,8830,8860,8860,8830,101
|
|
20231102,144400,68744330,8840,8840,8840,8840,186
|
|
20231102,144300,67100090,8870,8870,8870,8870,0
|
|
20231102,144200,67100090,8870,8870,8870,8870,28
|
|
20231102,144100,66851730,8880,8880,8880,8880,0
|
|
20231102,144000,66851730,8880,8880,8880,8880,0
|
|
20231102,143900,66851730,8880,8880,8880,8880,0
|
|
20231102,143800,66851730,8880,8880,8880,8880,0
|
|
20231102,143700,66851730,8880,8880,8880,8880,0
|
|
20231102,143600,66851730,8880,8880,8880,8880,0
|
|
20231102,143500,66851730,8880,8880,8880,8880,0
|
|
20231102,143400,66851730,8880,8880,8880,8880,1
|
|
20231102,143300,66842850,8870,8870,8870,8870,0
|
|
20231102,143200,66842850,8870,8870,8870,8870,0
|
|
20231102,143100,66842850,8870,8870,8870,8870,0
|
|
20231102,143000,66842850,8870,8870,8870,8870,0
|
|
20231102,142900,66842850,8870,8870,8870,8870,103
|
|
20231102,142800,65929240,8880,8880,8880,8880,0
|
|
20231102,142700,65929240,8880,8880,8880,8880,0
|
|
20231102,142600,65929240,8880,8880,8880,8880,0
|
|
20231102,142500,65929240,8880,8880,8880,8880,0
|
|
20231102,142400,65929240,8880,8880,8880,8880,0
|
|
20231102,142300,65929240,8880,8880,8880,8880,0
|
|
20231102,142200,65929240,8880,8880,8880,8880,0
|
|
20231102,142100,65929240,8880,8880,8880,8880,1
|
|
20231102,142000,65920360,8870,8870,8870,8870,0
|
|
20231102,141900,65920360,8870,8870,8870,8870,0
|
|
20231102,141800,65920360,8870,8870,8870,8870,0
|
|
20231102,141700,65920360,8870,8870,8870,8870,11
|
|
20231102,141600,65822790,8890,8890,8890,8890,0
|
|
20231102,141500,65822790,8890,8890,8890,8890,300
|
|
20231102,141400,63155790,8900,8900,8900,8900,0
|
|
20231102,141300,63155790,8900,8900,8900,8900,0
|
|
20231102,141200,63155790,8900,8900,8900,8900,0
|
|
20231102,141100,63155790,8900,8900,8900,8900,5
|
|
20231102,141000,63111290,8900,8900,8900,8900,0
|
|
20231102,140900,63111290,8900,8900,8900,8900,0
|
|
20231102,140800,63111290,8900,8900,8900,8900,0
|
|
20231102,140700,63111290,8900,8900,8900,8900,0
|
|
20231102,140600,63111290,8900,8900,8900,8900,0
|
|
20231102,140500,63111290,8900,8900,8900,8900,0
|
|
20231102,140400,63111290,8900,8900,8900,8900,0
|
|
20231102,140300,63111290,8900,8900,8900,8900,0
|
|
20231102,140200,63111290,8900,8900,8900,8900,256
|
|
20231102,140100,60832890,8900,8900,8900,8900,0
|
|
20231102,140000,60832890,8900,8900,8900,8900,0
|
|
20231102,135900,60832890,8900,8900,8900,8900,0
|
|
20231102,135800,60832890,8900,8900,8900,8900,0
|
|
20231102,135700,60832890,8900,8900,8900,8900,0
|
|
20231102,135600,60832890,8900,8900,8900,8900,0
|
|
20231102,135500,60832890,8900,8900,8900,8900,0
|
|
20231102,135400,60832890,8900,8900,8900,8900,0
|
|
20231102,135300,60832890,8900,8900,8900,8900,0
|
|
20231102,135200,60832890,8900,8900,8900,8900,0
|
|
20231102,135100,60832890,8900,8900,8900,8900,0
|
|
20231102,135000,60832890,8900,8900,8900,8900,0
|
|
20231102,134900,60832890,8900,8900,8900,8900,0
|
|
20231102,134800,60832890,8900,8900,8900,8900,0
|
|
20231102,134700,60832890,8900,8900,8900,8900,581
|
|
20231102,134600,55661990,8900,8900,8900,8900,0
|
|
20231102,134500,55661990,8900,8900,8900,8900,0
|
|
20231102,134400,55661990,8900,8900,8900,8900,0
|
|
20231102,134300,55661990,8900,8900,8900,8900,0
|
|
20231102,134200,55661990,8900,8900,8900,8900,0
|
|
20231102,134100,55661990,8900,8900,8900,8900,0
|
|
20231102,134000,55661990,8900,8900,8900,8900,0
|
|
20231102,133900,55661990,8900,8900,8900,8900,0
|
|
20231102,133800,55661990,8900,8900,8900,8900,33
|
|
20231102,133700,55368290,8900,8900,8900,8900,0
|
|
20231102,133600,55368290,8900,8900,8900,8900,0
|
|
20231102,133500,55368290,8900,8900,8900,8900,0
|
|
20231102,133400,55368290,8900,8900,8900,8900,0
|
|
20231102,133300,55368290,8900,8900,8900,8900,0
|
|
20231102,133200,55368290,8900,8900,8900,8900,0
|
|
20231102,133100,55368290,8900,8900,8900,8900,10
|
|
20231102,133000,55279290,8900,8900,8900,8900,0
|
|
20231102,132900,55279290,8900,8900,8900,8900,0
|
|
20231102,132800,55279290,8900,8960,8960,8900,9
|
|
20231102,132700,55198710,8960,8960,8960,8960,0
|
|
20231102,132600,55198710,8960,8960,8960,8960,0
|
|
20231102,132500,55198710,8960,8960,8960,8960,0
|
|
20231102,132400,55198710,8960,8960,8960,8960,0
|
|
20231102,132300,55198710,8960,8960,8960,8960,0
|
|
20231102,132200,55198710,8960,8960,8960,8960,0
|
|
20231102,132100,55198710,8960,8960,8960,8960,1
|
|
20231102,132000,55189750,8960,8960,8960,8960,0
|
|
20231102,131900,55189750,8960,8890,8960,8890,677
|
|
20231102,131800,49166330,8880,8870,8880,8870,808
|
|
20231102,131700,41994370,8870,8870,8870,8870,0
|
|
20231102,131600,41994370,8870,8870,8870,8870,0
|
|
20231102,131500,41994370,8870,8870,8870,8870,0
|
|
20231102,131400,41994370,8870,8870,8870,8870,0
|
|
20231102,131300,41994370,8870,8870,8870,8870,0
|
|
20231102,131200,41994370,8870,8870,8870,8870,0
|
|
20231102,131100,41994370,8870,8870,8870,8870,0
|
|
20231102,131000,41994370,8870,8870,8870,8870,0
|
|
20231102,130900,41994370,8870,8870,8870,8870,0
|
|
20231102,130800,41994370,8870,8870,8870,8870,0
|
|
20231102,130700,41994370,8870,8870,8870,8870,0
|
|
20231102,130600,41994370,8870,8870,8870,8870,0
|
|
20231102,130500,41994370,8870,8830,8870,8830,247
|
|
20231102,130400,39810850,8830,8830,8830,8830,0
|
|
20231102,130300,39810850,8830,8830,8830,8830,0
|
|
20231102,130200,39810850,8830,8830,8830,8830,0
|
|
20231102,130100,39810850,8830,8830,8830,8830,0
|
|
20231102,130000,39810850,8830,8830,8830,8830,0
|
|
20231102,125900,39810850,8830,8830,8830,8830,0
|
|
20231102,125800,39810850,8830,8830,8830,8830,0
|
|
20231102,125700,39810850,8830,8830,8830,8830,0
|
|
20231102,125600,39810850,8830,8830,8830,8830,1
|
|
20231102,125500,39802020,8820,8820,8820,8820,200
|
|
20231102,125400,38038020,8830,8830,8830,8830,0
|
|
20231102,125300,38038020,8830,8830,8830,8830,0
|
|
20231102,125200,38038020,8830,8830,8830,8830,0
|
|
20231102,125100,38038020,8830,8830,8830,8830,16
|
|
20231102,125000,37896740,8820,8820,8820,8820,0
|
|
20231102,124900,37896740,8820,8820,8820,8820,0
|
|
20231102,124800,37896740,8820,8820,8820,8820,0
|
|
20231102,124700,37896740,8820,8820,8820,8820,0
|
|
20231102,124600,37896740,8820,8820,8820,8820,0
|
|
20231102,124500,37896740,8820,8820,8820,8820,10
|
|
20231102,124400,37808540,8830,8830,8830,8830,0
|
|
20231102,124300,37808540,8830,8830,8830,8830,0
|
|
20231102,124200,37808540,8830,8830,8830,8830,0
|
|
20231102,124100,37808540,8830,8830,8830,8830,2
|
|
20231102,124000,37790880,8830,8830,8830,8830,0
|
|
20231102,123900,37790880,8830,8830,8830,8830,20
|
|
20231102,123800,37614280,8820,8820,8820,8820,0
|
|
20231102,123700,37614280,8820,8820,8820,8820,1
|
|
20231102,123600,37605460,8820,8820,8820,8820,0
|
|
20231102,123500,37605460,8820,8820,8820,8820,0
|
|
20231102,123400,37605460,8820,8820,8820,8820,0
|
|
20231102,123300,37605460,8820,8820,8820,8820,0
|
|
20231102,123200,37605460,8820,8820,8820,8820,0
|
|
20231102,123100,37605460,8820,8820,8820,8820,0
|
|
20231102,123000,37605460,8820,8820,8820,8820,0
|
|
20231102,122900,37605460,8820,8820,8820,8820,0
|
|
20231102,122800,37605460,8820,8820,8820,8820,10
|
|
20231102,122700,37517260,8840,8840,8840,8840,0
|
|
20231102,122600,37517260,8840,8840,8840,8840,0
|
|
20231102,122500,37517260,8840,8840,8840,8840,3
|
|
20231102,122400,37490740,8840,8840,8840,8840,1
|
|
20231102,122300,37481900,8850,8850,8850,8850,0
|
|
20231102,122200,37481900,8850,8850,8850,8850,0
|
|
20231102,122100,37481900,8850,8850,8850,8850,0
|
|
20231102,122000,37481900,8850,8850,8850,8850,0
|
|
20231102,121900,37481900,8850,8850,8850,8850,0
|
|
20231102,121800,37481900,8850,8850,8850,8850,0
|
|
20231102,121700,37481900,8850,8850,8850,8850,0
|
|
20231102,121600,37481900,8850,8850,8850,8850,0
|
|
20231102,121500,37481900,8850,8850,8850,8850,0
|
|
20231102,121400,37481900,8850,8850,8850,8850,0
|
|
20231102,121300,37481900,8850,8850,8850,8850,0
|
|
20231102,121200,37481900,8850,8850,8850,8850,0
|
|
20231102,121100,37481900,8850,8850,8850,8850,0
|
|
20231102,121000,37481900,8850,8850,8850,8850,300
|
|
20231102,120900,34826900,8850,8850,8850,8850,0
|
|
20231102,120800,34826900,8850,8850,8850,8850,0
|
|
20231102,120700,34826900,8850,8850,8850,8850,0
|
|
20231102,120600,34826900,8850,8850,8850,8850,0
|
|
20231102,120500,34826900,8850,8850,8850,8850,0
|
|
20231102,120400,34826900,8850,8850,8850,8850,0
|
|
20231102,120300,34826900,8850,8850,8850,8850,0
|
|
20231102,120200,34826900,8850,8850,8850,8850,0
|
|
20231102,120100,34826900,8850,8850,8850,8850,74
|
|
20231102,120000,34172000,8860,8860,8860,8860,0
|
|
20231102,115900,34172000,8860,8860,8860,8860,0
|
|
20231102,115800,34172000,8860,8860,8860,8860,1
|
|
20231102,115700,34163140,8860,8860,8860,8860,0
|
|
20231102,115600,34163140,8860,8860,8860,8860,300
|
|
20231102,115500,31505140,8850,8850,8850,8850,0
|
|
20231102,115400,31505140,8850,8860,8860,8850,19
|
|
20231102,115300,31336860,8860,8860,8860,8860,0
|
|
20231102,115200,31336860,8860,8860,8860,8860,0
|
|
20231102,115100,31336860,8860,8860,8860,8860,0
|
|
20231102,115000,31336860,8860,8860,8860,8860,0
|
|
20231102,114900,31336860,8860,8860,8860,8860,0
|
|
20231102,114800,31336860,8860,8860,8860,8860,0
|
|
20231102,114700,31336860,8860,8860,8860,8860,0
|
|
20231102,114600,31336860,8860,8860,8860,8860,0
|
|
20231102,114500,31336860,8860,8860,8860,8860,0
|
|
20231102,114400,31336860,8860,8860,8860,8860,0
|
|
20231102,114300,31336860,8860,8860,8860,8860,0
|
|
20231102,114200,31336860,8860,8860,8860,8860,0
|
|
20231102,114100,31336860,8860,8860,8860,8860,0
|
|
20231102,114000,31336860,8860,8860,8860,8860,0
|
|
20231102,113900,31336860,8860,8860,8860,8860,0
|
|
20231102,113800,31336860,8860,8860,8860,8860,0
|
|
20231102,113700,31336860,8860,8860,8860,8860,0
|
|
20231102,113600,31336860,8860,8860,8860,8860,0
|
|
20231102,113500,31336860,8860,8860,8860,8860,0
|
|
20231102,113400,31336860,8860,8860,8860,8860,0
|
|
20231102,113300,31336860,8860,8860,8860,8860,0
|
|
20231102,113200,31336860,8860,8860,8860,8860,0
|
|
20231102,113100,31336860,8860,8860,8860,8860,0
|
|
20231102,113000,31336860,8860,8860,8860,8860,0
|
|
20231102,112900,31336860,8860,8860,8860,8860,0
|
|
20231102,112800,31336860,8860,8860,8860,8860,0
|
|
20231102,112700,31336860,8860,8860,8860,8860,0
|
|
20231102,112600,31336860,8860,8860,8860,8860,0
|
|
20231102,112500,31336860,8860,8860,8860,8860,0
|
|
20231102,112400,31336860,8860,8860,8860,8860,0
|
|
20231102,112300,31336860,8860,8860,8860,8860,0
|
|
20231102,112200,31336860,8860,8860,8860,8860,0
|
|
20231102,112100,31336860,8860,8860,8860,8860,0
|
|
20231102,112000,31336860,8860,8860,8860,8860,0
|
|
20231102,111900,31336860,8860,8860,8860,8860,0
|
|
20231102,111800,31336860,8860,8860,8860,8860,0
|
|
20231102,111700,31336860,8860,8860,8860,8860,0
|
|
20231102,111600,31336860,8860,8860,8860,8860,0
|
|
20231102,111500,31336860,8860,8860,8860,8860,0
|
|
20231102,111400,31336860,8860,8860,8860,8860,1
|
|
20231102,111300,31328000,8860,8860,8860,8860,10
|
|
20231102,111200,31239400,8850,8850,8850,8850,0
|
|
20231102,111100,31239400,8850,8850,8850,8850,0
|
|
20231102,111000,31239400,8850,8850,8850,8850,17
|
|
20231102,110900,31088950,8850,8850,8850,8850,0
|
|
20231102,110800,31088950,8850,8850,8850,8850,0
|
|
20231102,110700,31088950,8850,8850,8850,8850,0
|
|
20231102,110600,31088950,8850,8850,8850,8850,303
|
|
20231102,110500,28407400,8860,8860,8860,8860,0
|
|
20231102,110400,28407400,8860,8860,8860,8860,18
|
|
20231102,110300,28247920,8860,8860,8860,8860,0
|
|
20231102,110200,28247920,8860,8860,8860,8860,0
|
|
20231102,110100,28247920,8860,8860,8860,8860,0
|
|
20231102,110000,28247920,8860,8860,8860,8860,0
|
|
20231102,105900,28247920,8860,8860,8860,8860,0
|
|
20231102,105800,28247920,8860,8860,8860,8860,0
|
|
20231102,105700,28247920,8860,8860,8860,8860,0
|
|
20231102,105600,28247920,8860,8860,8860,8860,0
|
|
20231102,105500,28247920,8860,8860,8860,8860,0
|
|
20231102,105400,28247920,8860,8860,8860,8860,67
|
|
20231102,105300,27654300,8860,8860,8860,8860,0
|
|
20231102,105200,27654300,8860,8870,8870,8860,31
|
|
20231102,105100,27379340,8870,8870,8870,8870,0
|
|
20231102,105000,27379340,8870,8870,8870,8870,0
|
|
20231102,104900,27379340,8870,8870,8870,8870,0
|
|
20231102,104800,27379340,8870,8880,8880,8870,105
|
|
20231102,104700,26447250,8890,8890,8890,8890,6
|
|
20231102,104600,26393910,8880,8880,8880,8880,0
|
|
20231102,104500,26393910,8880,8880,8880,8880,0
|
|
20231102,104400,26393910,8880,8880,8880,8880,0
|
|
20231102,104300,26393910,8880,8880,8880,8880,0
|
|
20231102,104200,26393910,8880,8880,8880,8880,0
|
|
20231102,104100,26393910,8880,8880,8880,8880,0
|
|
20231102,104000,26393910,8880,8880,8880,8880,0
|
|
20231102,103900,26393910,8880,8880,8880,8880,0
|
|
20231102,103800,26393910,8880,8880,8880,8880,0
|
|
20231102,103700,26393910,8880,8880,8880,8880,0
|
|
20231102,103600,26393910,8880,8880,8880,8880,0
|
|
20231102,103500,26393910,8880,8880,8880,8880,0
|
|
20231102,103400,26393910,8880,8880,8880,8880,0
|
|
20231102,103300,26393910,8880,8880,8880,8880,0
|
|
20231102,103200,26393910,8880,8880,8880,8880,0
|
|
20231102,103100,26393910,8880,8880,8880,8880,0
|
|
20231102,103000,26393910,8880,8880,8880,8880,0
|
|
20231102,102900,26393910,8880,8880,8880,8880,0
|
|
20231102,102800,26393910,8880,8880,8880,8880,0
|
|
20231102,102700,26393910,8880,8880,8880,8880,0
|
|
20231102,102600,26393910,8880,8880,8880,8880,0
|
|
20231102,102500,26393910,8880,8880,8880,8880,0
|
|
20231102,102400,26393910,8880,8880,8880,8880,0
|
|
20231102,102300,26393910,8880,8880,8880,8880,0
|
|
20231102,102200,26393910,8880,8870,8880,8870,275
|
|
20231102,102100,23953700,8870,8870,8870,8870,1
|
|
20231102,102000,23944830,8870,8870,8870,8870,0
|
|
20231102,101900,23944830,8870,8870,8870,8870,0
|
|
20231102,101800,23944830,8870,8870,8870,8870,0
|
|
20231102,101700,23944830,8870,8870,8870,8870,1
|
|
20231102,101600,23935960,8870,8870,8870,8870,1
|
|
20231102,101500,23927090,8860,8860,8860,8860,0
|
|
20231102,101400,23927090,8860,8860,8860,8860,0
|
|
20231102,101300,23927090,8860,8860,8860,8860,0
|
|
20231102,101200,23927090,8860,8860,8860,8860,0
|
|
20231102,101100,23927090,8860,8860,8860,8860,0
|
|
20231102,101000,23927090,8860,8860,8860,8860,0
|
|
20231102,100900,23927090,8860,8860,8860,8860,1
|
|
20231102,100800,23918230,8860,8860,8860,8860,0
|
|
20231102,100700,23918230,8860,8860,8860,8860,3
|
|
20231102,100600,23891650,8860,8860,8860,8860,0
|
|
20231102,100500,23891650,8860,8860,8860,8860,0
|
|
20231102,100400,23891650,8860,8860,8860,8860,3
|
|
20231102,100300,23865070,8860,8860,8860,8860,3
|
|
20231102,100200,23838490,8860,8870,8870,8860,5
|
|
20231102,100100,23794180,8860,8870,8870,8860,100
|
|
20231102,100000,22907980,8880,8900,8900,8880,19
|
|
20231102,095900,22738970,8900,8900,8900,8900,508
|
|
20231102,095800,18217770,8890,8950,8950,8890,7
|
|
20231102,095700,18155480,8960,8960,8960,8960,0
|
|
20231102,095600,18155480,8960,8910,8960,8870,45
|
|
20231102,095500,17754430,8910,8910,8910,8910,3
|
|
20231102,095400,17727700,8900,8900,8900,8900,0
|
|
20231102,095300,17727700,8900,8900,8900,8900,0
|
|
20231102,095200,17727700,8900,8860,8900,8860,402
|
|
20231102,095100,14158000,8860,8860,8860,8860,0
|
|
20231102,095000,14158000,8860,8860,8860,8860,0
|
|
20231102,094900,14158000,8860,8860,8860,8860,0
|
|
20231102,094800,14158000,8860,8860,8860,8860,0
|
|
20231102,094700,14158000,8860,8860,8860,8860,6
|
|
20231102,094600,14104840,8850,8850,8850,8850,0
|
|
20231102,094500,14104840,8850,8830,8850,8830,223
|
|
20231102,094400,12132540,8830,8830,8830,8830,6
|
|
20231102,094300,12079560,8830,8830,8830,8830,0
|
|
20231102,094200,12079560,8830,8830,8830,8830,5
|
|
20231102,094100,12035410,8790,8770,8800,8770,218
|
|
20231102,094000,10119620,8770,8770,8770,8770,158
|
|
20231102,093900,8733960,8760,8760,8760,8760,0
|
|
20231102,093800,8733960,8760,8760,8760,8760,0
|
|
20231102,093700,8733960,8760,8760,8760,8760,24
|
|
20231102,093600,8523720,8760,8760,8760,8760,0
|
|
20231102,093500,8523720,8760,8760,8760,8760,3
|
|
20231102,093400,8497440,8760,8760,8760,8760,0
|
|
20231102,093300,8497440,8760,8760,8760,8760,1
|
|
20231102,093200,8488680,8730,8730,8730,8730,0
|
|
20231102,093100,8488680,8730,8730,8730,8730,7
|
|
20231102,093000,8427570,8720,8720,8720,8720,118
|
|
20231102,092900,7398610,8620,8710,8710,8620,115
|
|
20231102,092800,6398220,8760,8760,8760,8760,0
|
|
20231102,092700,6398220,8760,8760,8760,8760,1
|
|
20231102,092600,6389460,8760,8760,8760,8760,0
|
|
20231102,092500,6389460,8760,8760,8760,8760,0
|
|
20231102,092400,6389460,8760,8760,8760,8760,0
|
|
20231102,092300,6389460,8760,8760,8760,8760,0
|
|
20231102,092200,6389460,8760,8760,8760,8760,0
|
|
20231102,092100,6389460,8760,8760,8760,8760,0
|
|
20231102,092000,6389460,8760,8760,8760,8760,10
|
|
20231102,091900,6301860,8760,8760,8760,8760,1
|
|
20231102,091800,6293100,8770,8770,8770,8770,0
|
|
20231102,091700,6293100,8770,8770,8770,8770,0
|
|
20231102,091600,6293100,8770,8770,8770,8770,0
|
|
20231102,091500,6293100,8770,8770,8770,8770,0
|
|
20231102,091400,6293100,8770,8750,8770,8750,50
|
|
20231102,091300,5854860,8770,8770,8770,8770,0
|
|
20231102,091200,5854860,8770,8770,8770,8770,0
|
|
20231102,091100,5854860,8770,8770,8770,8770,0
|
|
20231102,091000,5854860,8770,8770,8770,8770,146
|
|
20231102,090900,4574440,8770,8770,8770,8770,187
|
|
20231102,090800,2934450,8770,8790,8800,8770,48
|
|
20231102,090700,2512730,8770,8770,8770,8770,0
|
|
20231102,090600,2512730,8770,8770,8770,8770,0
|
|
20231102,090500,2512730,8770,8770,8770,8770,0
|
|
20231102,090400,2512730,8770,8770,8770,8770,41
|
|
20231102,090300,2153160,8770,8770,8770,8770,4
|
|
20231102,090200,2118080,8790,8700,8790,8700,200
|
|
20231102,090100,363720,8660,8660,8660,8660,0
|
|
20231102,090000,363720,8660,8660,8660,8660,42
|