706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204300,92776430,9150,9150,9150,9150,50
|
|
20231107,204200,92776430,9150,9150,9150,9150,0
|
|
20231107,204100,92776430,9150,9150,9150,9150,0
|
|
20231107,204000,92776430,9150,9150,9150,9150,0
|
|
20231107,203900,92776430,9150,9150,9150,9150,0
|
|
20231107,203800,92776430,9150,9150,9150,9150,0
|
|
20231107,203700,92776430,9150,9150,9150,9150,0
|
|
20231107,203600,92776430,9150,9150,9150,9150,0
|
|
20231107,203500,92776430,9150,9150,9150,9150,0
|
|
20231107,203400,92776430,9150,9150,9150,9150,0
|
|
20231107,203300,92776430,9150,9150,9150,9150,0
|
|
20231107,203200,92776430,9150,9150,9150,9150,0
|
|
20231107,203100,92776430,9150,9150,9150,9150,0
|
|
20231107,203000,92776430,9150,9150,9150,9150,0
|
|
20231107,202900,92776430,9150,9150,9150,9150,0
|
|
20231107,202800,92776430,9150,9150,9150,9150,0
|
|
20231107,202700,92776430,9150,9150,9150,9150,0
|
|
20231107,202600,92776430,9150,9150,9150,9150,0
|
|
20231107,202500,92776430,9150,9150,9150,9150,0
|
|
20231107,202400,92776430,9150,9150,9150,9150,0
|
|
20231107,202300,92776430,9150,9150,9150,9150,0
|
|
20231107,202200,92776430,9150,9150,9150,9150,0
|
|
20231107,202100,92776430,9150,9150,9150,9150,0
|
|
20231107,202000,92776430,9150,9150,9150,9150,0
|
|
20231107,201900,92776430,9150,9150,9150,9150,0
|
|
20231107,201800,92776430,9150,9150,9150,9150,0
|
|
20231107,201700,92776430,9150,9150,9150,9150,0
|
|
20231107,201600,92776430,9150,9150,9150,9150,0
|
|
20231107,201500,92776430,9150,9150,9150,9150,0
|
|
20231107,201400,92776430,9150,9150,9150,9150,0
|
|
20231107,201300,92776430,9150,9150,9150,9150,50
|
|
20231107,201200,92776430,9150,9150,9150,9150,0
|
|
20231107,201100,92776430,9150,9150,9150,9150,0
|
|
20231107,201000,92776430,9150,9150,9150,9150,0
|
|
20231107,200900,92776430,9150,9150,9150,9150,0
|
|
20231107,200800,92776430,9150,9150,9150,9150,0
|
|
20231107,200700,92776430,9150,9150,9150,9150,0
|
|
20231107,200600,92776430,9150,9150,9150,9150,0
|
|
20231107,200500,92776430,9150,9150,9150,9150,0
|
|
20231107,200400,92776430,9150,9150,9150,9150,0
|
|
20231107,200300,92776430,9150,9150,9150,9150,0
|
|
20231107,200200,92776430,9150,9150,9150,9150,0
|
|
20231107,200100,92776430,9150,9150,9150,9150,0
|
|
20231107,200000,92776430,9150,9150,9150,9150,0
|
|
20231107,195900,92776430,9150,9150,9150,9150,0
|
|
20231107,195800,92776430,9150,9150,9150,9150,0
|
|
20231107,195700,92776430,9150,9150,9150,9150,0
|
|
20231107,195600,92776430,9150,9150,9150,9150,0
|
|
20231107,195500,92776430,9150,9150,9150,9150,0
|
|
20231107,195400,92776430,9150,9150,9150,9150,0
|
|
20231107,195300,92776430,9150,9150,9150,9150,0
|
|
20231107,195200,92776430,9150,9150,9150,9150,0
|
|
20231107,195100,92776430,9150,9150,9150,9150,0
|
|
20231107,195000,92776430,9150,9150,9150,9150,0
|
|
20231107,194900,92776430,9150,9150,9150,9150,0
|
|
20231107,194800,92776430,9150,9150,9150,9150,0
|
|
20231107,194700,92776430,9150,9150,9150,9150,0
|
|
20231107,194600,92776430,9150,9150,9150,9150,0
|
|
20231107,194500,92776430,9150,9150,9150,9150,0
|
|
20231107,194400,92776430,9150,9150,9150,9150,0
|
|
20231107,194300,92776430,9150,9150,9150,9150,50
|
|
20231107,194200,92776430,9150,9150,9150,9150,0
|
|
20231107,194100,92776430,9150,9150,9150,9150,0
|
|
20231107,194000,92776430,9150,9150,9150,9150,0
|
|
20231107,193900,92776430,9150,9150,9150,9150,0
|
|
20231107,193800,92776430,9150,9150,9150,9150,0
|
|
20231107,193700,92776430,9150,9150,9150,9150,0
|
|
20231107,193600,92776430,9150,9150,9150,9150,0
|
|
20231107,193500,92776430,9150,9150,9150,9150,0
|
|
20231107,193400,92776430,9150,9150,9150,9150,0
|
|
20231107,193300,92776430,9150,9150,9150,9150,0
|
|
20231107,193200,92776430,9150,9150,9150,9150,0
|
|
20231107,193100,92776430,9150,9150,9150,9150,0
|
|
20231107,193000,92776430,9150,9150,9150,9150,0
|
|
20231107,192900,92776430,9150,9150,9150,9150,0
|
|
20231107,192800,92776430,9150,9150,9150,9150,0
|
|
20231107,192700,92776430,9150,9150,9150,9150,0
|
|
20231107,192600,92776430,9150,9150,9150,9150,0
|
|
20231107,192500,92776430,9150,9150,9150,9150,0
|
|
20231107,192400,92776430,9150,9150,9150,9150,0
|
|
20231107,192300,92776430,9150,9150,9150,9150,0
|
|
20231107,192200,92776430,9150,9150,9150,9150,0
|
|
20231107,192100,92776430,9150,9150,9150,9150,0
|
|
20231107,192000,92776430,9150,9150,9150,9150,0
|
|
20231107,191900,92776430,9150,9150,9150,9150,0
|
|
20231107,191800,92776430,9150,9150,9150,9150,0
|
|
20231107,191700,92776430,9150,9150,9150,9150,0
|
|
20231107,191600,92776430,9150,9150,9150,9150,0
|
|
20231107,191500,92776430,9150,9150,9150,9150,0
|
|
20231107,191400,92776430,9150,9150,9150,9150,0
|
|
20231107,191300,92776430,9150,9150,9150,9150,50
|
|
20231107,191200,92776430,9150,9150,9150,9150,0
|
|
20231107,191100,92776430,9150,9150,9150,9150,0
|
|
20231107,191000,92776430,9150,9150,9150,9150,0
|
|
20231107,190900,92776430,9150,9150,9150,9150,0
|
|
20231107,190800,92776430,9150,9150,9150,9150,0
|
|
20231107,190700,92776430,9150,9150,9150,9150,0
|
|
20231107,190600,92776430,9150,9150,9150,9150,0
|
|
20231107,190500,92776430,9150,9150,9150,9150,0
|
|
20231107,190400,92776430,9150,9150,9150,9150,0
|
|
20231107,190300,92776430,9150,9150,9150,9150,0
|
|
20231107,190200,92776430,9150,9150,9150,9150,0
|
|
20231107,190100,92776430,9150,9150,9150,9150,0
|
|
20231107,190000,92776430,9150,9150,9150,9150,0
|
|
20231107,185900,92776430,9150,9150,9150,9150,0
|
|
20231107,185800,92776430,9150,9150,9150,9150,0
|
|
20231107,185700,92776430,9150,9150,9150,9150,0
|
|
20231107,185600,92776430,9150,9150,9150,9150,0
|
|
20231107,185500,92776430,9150,9150,9150,9150,0
|
|
20231107,185400,92776430,9150,9150,9150,9150,0
|
|
20231107,185300,92776430,9150,9150,9150,9150,0
|
|
20231107,185200,92776430,9150,9150,9150,9150,0
|
|
20231107,185100,92776430,9150,9150,9150,9150,0
|
|
20231107,185000,92776430,9150,9150,9150,9150,0
|
|
20231107,184900,92776430,9150,9150,9150,9150,0
|
|
20231107,184800,92776430,9150,9150,9150,9150,0
|
|
20231107,184700,92776430,9150,9150,9150,9150,0
|
|
20231107,184600,92776430,9150,9150,9150,9150,0
|
|
20231107,184500,92776430,9150,9150,9150,9150,0
|
|
20231107,184400,92776430,9150,9150,9150,9150,0
|
|
20231107,184300,92776430,9150,9150,9150,9150,50
|
|
20231107,184200,92776430,9150,9150,9150,9150,0
|
|
20231107,184100,92776430,9150,9150,9150,9150,0
|
|
20231107,184000,92776430,9150,9150,9150,9150,0
|
|
20231107,183900,92776430,9150,9150,9150,9150,0
|
|
20231107,183800,92776430,9150,9150,9150,9150,0
|
|
20231107,183700,92776430,9150,9150,9150,9150,0
|
|
20231107,183600,92776430,9150,9150,9150,9150,0
|
|
20231107,183500,92776430,9150,9150,9150,9150,0
|
|
20231107,183400,92776430,9150,9150,9150,9150,0
|
|
20231107,183300,92776430,9150,9150,9150,9150,0
|
|
20231107,183200,92776430,9150,9150,9150,9150,0
|
|
20231107,183100,92776430,9150,9150,9150,9150,0
|
|
20231107,183000,92776430,9150,9150,9150,9150,0
|
|
20231107,182900,92776430,9150,9150,9150,9150,0
|
|
20231107,182800,92776430,9150,9150,9150,9150,0
|
|
20231107,182700,92776430,9150,9150,9150,9150,0
|
|
20231107,182600,92776430,9150,9150,9150,9150,0
|
|
20231107,182500,92776430,9150,9150,9150,9150,0
|
|
20231107,182400,92776430,9150,9150,9150,9150,0
|
|
20231107,182300,92776430,9150,9150,9150,9150,0
|
|
20231107,182200,92776430,9150,9150,9150,9150,0
|
|
20231107,182100,92776430,9150,9150,9150,9150,0
|
|
20231107,182000,92776430,9150,9150,9150,9150,0
|
|
20231107,181900,92776430,9150,9150,9150,9150,0
|
|
20231107,181800,92776430,9150,9150,9150,9150,0
|
|
20231107,181700,92776430,9150,9150,9150,9150,0
|
|
20231107,181600,92776430,9150,9150,9150,9150,0
|
|
20231107,181500,92776430,9150,9150,9150,9150,0
|
|
20231107,181400,92776430,9150,9150,9150,9150,0
|
|
20231107,181300,92776430,9150,9150,9150,9150,50
|
|
20231107,181200,92776430,9150,9150,9150,9150,0
|
|
20231107,181100,92776430,9150,9150,9150,9150,0
|
|
20231107,181000,92776430,9150,9150,9150,9150,0
|
|
20231107,180900,92776430,9150,9150,9150,9150,0
|
|
20231107,180800,92776430,9150,9150,9150,9150,0
|
|
20231107,180700,92776430,9150,9150,9150,9150,0
|
|
20231107,180600,92776430,9150,9150,9150,9150,0
|
|
20231107,180500,92776430,9150,9150,9150,9150,0
|
|
20231107,180400,92776430,9150,9150,9150,9150,0
|
|
20231107,180300,92776430,9150,9150,9150,9150,0
|
|
20231107,180200,92776430,9150,9150,9150,9150,0
|
|
20231107,180100,92776430,9150,9150,9150,9150,0
|
|
20231107,180000,92776430,9150,9150,9150,9150,0
|
|
20231107,175900,92776430,9150,9150,9150,9150,0
|
|
20231107,175800,92776430,9150,9150,9150,9150,0
|
|
20231107,175700,92776430,9150,9150,9150,9150,0
|
|
20231107,175600,92776430,9150,9150,9150,9150,0
|
|
20231107,175500,92776430,9150,9150,9150,9150,0
|
|
20231107,175400,92776430,9150,9150,9150,9150,0
|
|
20231107,175300,92776430,9150,9150,9150,9150,0
|
|
20231107,175200,92776430,9150,9150,9150,9150,0
|
|
20231107,175100,92776430,9150,9150,9150,9150,0
|
|
20231107,175000,92776430,9150,9150,9150,9150,0
|
|
20231107,174900,92776430,9150,9150,9150,9150,0
|
|
20231107,174800,92776430,9150,9150,9150,9150,0
|
|
20231107,174700,92776430,9150,9150,9150,9150,0
|
|
20231107,174600,92776430,9150,9150,9150,9150,0
|
|
20231107,174500,92776430,9150,9150,9150,9150,0
|
|
20231107,174400,92776430,9150,9150,9150,9150,0
|
|
20231107,174300,92776430,9150,9150,9150,9150,50
|
|
20231107,174200,92776430,9150,9150,9150,9150,0
|
|
20231107,174100,92776430,9150,9150,9150,9150,0
|
|
20231107,174000,92776430,9150,9150,9150,9150,0
|
|
20231107,173900,92776430,9150,9150,9150,9150,0
|
|
20231107,173800,92776430,9150,9150,9150,9150,0
|
|
20231107,173700,92776430,9150,9150,9150,9150,0
|
|
20231107,173600,92776430,9150,9150,9150,9150,0
|
|
20231107,173500,92776430,9150,9150,9150,9150,0
|
|
20231107,173400,92776430,9150,9150,9150,9150,0
|
|
20231107,173300,92776430,9150,9150,9150,9150,0
|
|
20231107,173200,92776430,9150,9150,9150,9150,0
|
|
20231107,173100,92776430,9150,9150,9150,9150,0
|
|
20231107,173000,92776430,9150,9150,9150,9150,0
|
|
20231107,172900,92776430,9150,9150,9150,9150,0
|
|
20231107,172800,92776430,9150,9150,9150,9150,0
|
|
20231107,172700,92776430,9150,9150,9150,9150,0
|
|
20231107,172600,92776430,9150,9150,9150,9150,0
|
|
20231107,172500,92776430,9150,9150,9150,9150,0
|
|
20231107,172400,92776430,9150,9150,9150,9150,0
|
|
20231107,172300,92776430,9150,9150,9150,9150,0
|
|
20231107,172200,92776430,9150,9150,9150,9150,0
|
|
20231107,172100,92776430,9150,9150,9150,9150,0
|
|
20231107,172000,92776430,9150,9150,9150,9150,0
|
|
20231107,171900,92776430,9150,9150,9150,9150,0
|
|
20231107,171800,92776430,9150,9150,9150,9150,0
|
|
20231107,171700,92776430,9150,9150,9150,9150,0
|
|
20231107,171600,92776430,9150,9150,9150,9150,0
|
|
20231107,171500,92776430,9150,9150,9150,9150,0
|
|
20231107,171400,92776430,9150,9150,9150,9150,0
|
|
20231107,171300,92776430,9150,9150,9150,9150,50
|
|
20231107,171200,92776430,9150,9150,9150,9150,0
|
|
20231107,171100,92776430,9150,9150,9150,9150,0
|
|
20231107,171000,92776430,9150,9150,9150,9150,0
|
|
20231107,170900,92776430,9150,9150,9150,9150,0
|
|
20231107,170800,92776430,9150,9150,9150,9150,0
|
|
20231107,170700,92776430,9150,9150,9150,9150,0
|
|
20231107,170600,92776430,9150,9150,9150,9150,0
|
|
20231107,170500,92776430,9150,9150,9150,9150,0
|
|
20231107,170400,92776430,9150,9150,9150,9150,0
|
|
20231107,170300,92776430,9150,9150,9150,9150,0
|
|
20231107,170200,92776430,9150,9150,9150,9150,0
|
|
20231107,170100,92776430,9150,9150,9150,9150,0
|
|
20231107,170000,92776430,9150,9150,9150,9150,0
|
|
20231107,165900,92776430,9150,9150,9150,9150,0
|
|
20231107,165800,92776430,9150,9150,9150,9150,0
|
|
20231107,165700,92776430,9150,9150,9150,9150,0
|
|
20231107,165600,92776430,9150,9150,9150,9150,0
|
|
20231107,165500,92776430,9150,9150,9150,9150,0
|
|
20231107,165400,92776430,9150,9150,9150,9150,0
|
|
20231107,165300,92776430,9150,9150,9150,9150,0
|
|
20231107,165200,92776430,9150,9150,9150,9150,0
|
|
20231107,165100,92776430,9150,9150,9150,9150,0
|
|
20231107,165000,92776430,9150,9150,9150,9150,0
|
|
20231107,164900,92776430,9150,9150,9150,9150,0
|
|
20231107,164800,92776430,9150,9150,9150,9150,0
|
|
20231107,164700,92776430,9150,9150,9150,9150,0
|
|
20231107,164600,92776430,9150,9150,9150,9150,0
|
|
20231107,164500,92776430,9150,9150,9150,9150,0
|
|
20231107,164400,92776430,9150,9150,9150,9150,0
|
|
20231107,164300,92776430,9150,9150,9150,9150,50
|
|
20231107,164200,92776430,9150,9150,9150,9150,0
|
|
20231107,164100,92776430,9150,9150,9150,9150,0
|
|
20231107,164000,92776430,9150,9150,9150,9150,0
|
|
20231107,163900,92776430,9150,9150,9150,9150,0
|
|
20231107,163800,92776430,9150,9150,9150,9150,0
|
|
20231107,163700,92776430,9150,9150,9150,9150,0
|
|
20231107,163600,92776430,9150,9150,9150,9150,0
|
|
20231107,163500,92776430,9150,9150,9150,9150,0
|
|
20231107,163400,92776430,9150,9150,9150,9150,0
|
|
20231107,163300,92776430,9150,9150,9150,9150,0
|
|
20231107,163200,92776430,9150,9150,9150,9150,0
|
|
20231107,163100,92776430,9150,9150,9150,9150,0
|
|
20231107,163000,92776430,9150,9150,9150,9150,0
|
|
20231107,162900,92776430,9150,9150,9150,9150,0
|
|
20231107,162800,92776430,9150,9150,9150,9150,0
|
|
20231107,162700,92776430,9150,9150,9150,9150,0
|
|
20231107,162600,92776430,9150,9150,9150,9150,0
|
|
20231107,162500,92776430,9150,9150,9150,9150,0
|
|
20231107,162400,92776430,9150,9150,9150,9150,0
|
|
20231107,162300,92776430,9150,9150,9150,9150,0
|
|
20231107,162200,92776430,9150,9150,9150,9150,0
|
|
20231107,162100,92776430,9150,9150,9150,9150,0
|
|
20231107,162000,92776430,9150,9150,9150,9150,0
|
|
20231107,161900,92776430,9150,9150,9150,9150,0
|
|
20231107,161800,92776430,9150,9150,9150,9150,0
|
|
20231107,161700,92776430,9150,9150,9150,9150,0
|
|
20231107,161600,92776430,9150,9150,9150,9150,0
|
|
20231107,161500,92776430,9150,9150,9150,9150,0
|
|
20231107,161400,92776430,9150,9150,9150,9150,0
|
|
20231107,161300,92776430,9150,9150,9150,9150,50
|
|
20231107,161200,92776430,9150,9150,9150,9150,0
|
|
20231107,161100,92776430,9150,9150,9150,9150,0
|
|
20231107,161000,92776430,9150,9150,9150,9150,0
|
|
20231107,160900,92776430,9150,9150,9150,9150,0
|
|
20231107,160800,92776430,9150,9150,9150,9150,0
|
|
20231107,160700,92776430,9150,9150,9150,9150,0
|
|
20231107,160600,92776430,9150,9150,9150,9150,0
|
|
20231107,160500,92776430,9150,9150,9150,9150,0
|
|
20231107,160400,92776430,9150,9150,9150,9150,0
|
|
20231107,160300,92776430,9150,9150,9150,9150,0
|
|
20231107,160200,92776430,9150,9150,9150,9150,0
|
|
20231107,160100,92776430,9150,9150,9150,9150,0
|
|
20231107,160000,92776430,9150,9150,9150,9150,0
|
|
20231107,155900,92776430,9150,9150,9150,9150,0
|
|
20231107,155800,92776430,9150,9150,9150,9150,0
|
|
20231107,155700,92776430,9150,9150,9150,9150,0
|
|
20231107,155600,92776430,9150,9150,9150,9150,0
|
|
20231107,155500,92776430,9150,9150,9150,9150,0
|
|
20231107,155400,92776430,9150,9150,9150,9150,0
|
|
20231107,155300,92776430,9150,9150,9150,9150,0
|
|
20231107,155200,92776430,9150,9150,9150,9150,0
|
|
20231107,155100,92776430,9150,9150,9150,9150,0
|
|
20231107,155000,92776430,9150,9150,9150,9150,0
|
|
20231107,154900,92776430,9150,9150,9150,9150,0
|
|
20231107,154800,92776430,9150,9150,9150,9150,0
|
|
20231107,154700,92776430,9150,9150,9150,9150,0
|
|
20231107,154600,92776430,9150,9150,9150,9150,0
|
|
20231107,154500,92776430,9150,9150,9150,9150,0
|
|
20231107,154400,92776430,9150,9150,9150,9150,0
|
|
20231107,154300,92776430,9150,9150,9150,9150,50
|
|
20231107,154200,92776430,9150,9150,9150,9150,0
|
|
20231107,154100,92776430,9150,9150,9150,9150,0
|
|
20231107,154000,92776430,9150,9150,9150,9150,0
|
|
20231107,153900,92776430,9150,9150,9150,9150,0
|
|
20231107,153800,92776430,9150,9150,9150,9150,0
|
|
20231107,153700,92776430,9150,9150,9150,9150,0
|
|
20231107,153600,92776430,9150,9150,9150,9150,0
|
|
20231107,153500,92776430,9150,9150,9150,9150,0
|
|
20231107,153400,92776430,9150,9150,9150,9150,0
|
|
20231107,153300,92776430,9150,9150,9150,9150,0
|
|
20231107,153200,92776430,9150,9150,9150,9150,0
|
|
20231107,153100,92776430,9150,9150,9150,9150,0
|
|
20231107,153000,92776430,9150,9150,9150,9150,50
|
|
20231107,152900,92318930,9140,9140,9140,9140,0
|
|
20231107,152800,92318930,9140,9140,9140,9140,0
|
|
20231107,152700,92318930,9140,9140,9140,9140,0
|
|
20231107,152600,92318930,9140,9140,9140,9140,0
|
|
20231107,152500,92318930,9140,9140,9140,9140,0
|
|
20231107,152400,92318930,9140,9140,9140,9140,0
|
|
20231107,152300,92318930,9140,9140,9140,9140,0
|
|
20231107,152200,92318930,9140,9140,9140,9140,0
|
|
20231107,152100,92318930,9140,9140,9140,9140,0
|
|
20231107,152000,92318930,9140,9140,9140,9140,0
|
|
20231107,151900,92318930,9140,9050,9140,9050,3
|
|
20231107,151800,92291690,9150,9150,9150,9150,0
|
|
20231107,151700,92291690,9150,9150,9150,9150,0
|
|
20231107,151600,92291690,9150,9150,9150,9150,0
|
|
20231107,151500,92291690,9150,9150,9150,9150,0
|
|
20231107,151400,92291690,9150,9150,9150,9150,0
|
|
20231107,151300,92291690,9150,9150,9150,9150,0
|
|
20231107,151200,92291690,9150,9040,9150,9040,52
|
|
20231107,151100,91816100,8990,8990,8990,8990,409
|
|
20231107,151000,88139190,8980,8980,8980,8980,10
|
|
20231107,150900,88049390,8990,8990,8990,8990,0
|
|
20231107,150800,88049390,8990,8990,8990,8990,0
|
|
20231107,150700,88049390,8990,8990,8990,8990,0
|
|
20231107,150600,88049390,8990,8990,8990,8990,0
|
|
20231107,150500,88049390,8990,8990,8990,8990,0
|
|
20231107,150400,88049390,8990,8990,8990,8990,0
|
|
20231107,150300,88049390,8990,8990,8990,8990,0
|
|
20231107,150200,88049390,8990,8990,8990,8990,0
|
|
20231107,150100,88049390,8990,8990,8990,8990,0
|
|
20231107,150000,88049390,8990,8990,8990,8990,7
|
|
20231107,145900,87986460,8990,8990,8990,8990,10
|
|
20231107,145800,87896560,8990,8990,8990,8990,0
|
|
20231107,145700,87896560,8990,8990,8990,8990,0
|
|
20231107,145600,87896560,8990,8990,8990,8990,0
|
|
20231107,145500,87896560,8990,8990,8990,8990,0
|
|
20231107,145400,87896560,8990,8990,8990,8990,1
|
|
20231107,145300,87887570,8990,8990,8990,8990,0
|
|
20231107,145200,87887570,8990,8990,8990,8990,0
|
|
20231107,145100,87887570,8990,8990,8990,8990,0
|
|
20231107,145000,87887570,8990,8990,8990,8990,0
|
|
20231107,144900,87887570,8990,8970,8990,8970,2
|
|
20231107,144800,87869610,8990,8990,8990,8990,0
|
|
20231107,144700,87869610,8990,8990,8990,8990,0
|
|
20231107,144600,87869610,8990,8990,8990,8990,10
|
|
20231107,144500,87779710,8990,8990,8990,8990,0
|
|
20231107,144400,87779710,8990,8990,8990,8990,0
|
|
20231107,144300,87779710,8990,8990,8990,8990,0
|
|
20231107,144200,87779710,8990,8990,8990,8990,0
|
|
20231107,144100,87779710,8990,8990,8990,8990,0
|
|
20231107,144000,87779710,8990,8960,8990,8960,54
|
|
20231107,143900,87295840,8990,8970,8990,8970,19
|
|
20231107,143800,87125350,8990,8990,8990,8990,1
|
|
20231107,143700,87116360,8990,8990,8990,8990,0
|
|
20231107,143600,87116360,8990,8940,8990,8930,480
|
|
20231107,143500,82825350,8940,8940,8940,8940,0
|
|
20231107,143400,82825350,8940,8940,8940,8940,0
|
|
20231107,143300,82825350,8940,8940,8940,8940,8
|
|
20231107,143200,82753830,8940,8940,8940,8940,0
|
|
20231107,143100,82753830,8940,8940,8940,8940,0
|
|
20231107,143000,82753830,8940,8940,8940,8940,0
|
|
20231107,142900,82753830,8940,8940,8940,8940,0
|
|
20231107,142800,82753830,8940,8940,8940,8940,1
|
|
20231107,142700,82744890,8930,8930,8930,8930,7
|
|
20231107,142600,82682380,8930,8930,8930,8930,0
|
|
20231107,142500,82682380,8930,8930,8930,8930,0
|
|
20231107,142400,82682380,8930,8930,8930,8930,3
|
|
20231107,142300,82655590,8930,8930,8930,8930,0
|
|
20231107,142200,82655590,8930,8930,8930,8930,0
|
|
20231107,142100,82655590,8930,8930,8930,8930,0
|
|
20231107,142000,82655590,8930,8930,8930,8930,0
|
|
20231107,141900,82655590,8930,8930,8930,8930,0
|
|
20231107,141800,82655590,8930,8930,8930,8930,0
|
|
20231107,141700,82655590,8930,8930,8930,8930,0
|
|
20231107,141600,82655590,8930,8930,8930,8930,0
|
|
20231107,141500,82655590,8930,8930,8930,8930,0
|
|
20231107,141400,82655590,8930,8930,8930,8930,0
|
|
20231107,141300,82655590,8930,8930,8930,8930,0
|
|
20231107,141200,82655590,8930,8930,8930,8930,0
|
|
20231107,141100,82655590,8930,8930,8930,8930,0
|
|
20231107,141000,82655590,8930,8930,8930,8930,0
|
|
20231107,140900,82655590,8930,8930,8930,8930,0
|
|
20231107,140800,82655590,8930,8930,8930,8930,0
|
|
20231107,140700,82655590,8930,8930,8930,8930,0
|
|
20231107,140600,82655590,8930,8930,8930,8930,0
|
|
20231107,140500,82655590,8930,8930,8930,8930,0
|
|
20231107,140400,82655590,8930,8930,8930,8930,0
|
|
20231107,140300,82655590,8930,8930,8930,8930,0
|
|
20231107,140200,82655590,8930,8930,8930,8930,1
|
|
20231107,140100,82646660,8930,8930,8930,8930,1
|
|
20231107,140000,82637730,8890,8890,8890,8890,0
|
|
20231107,135900,82637730,8890,8890,8890,8890,0
|
|
20231107,135800,82637730,8890,8890,8890,8890,283
|
|
20231107,135700,80121860,8890,8890,8890,8890,1
|
|
20231107,135600,80112970,8890,8890,8890,8890,0
|
|
20231107,135500,80112970,8890,8890,8890,8890,0
|
|
20231107,135400,80112970,8890,8890,8890,8890,0
|
|
20231107,135300,80112970,8890,8890,8890,8890,0
|
|
20231107,135200,80112970,8890,8890,8890,8890,0
|
|
20231107,135100,80112970,8890,8890,8890,8890,0
|
|
20231107,135000,80112970,8890,8890,8890,8890,1
|
|
20231107,134900,80104080,8880,8880,8880,8880,3
|
|
20231107,134800,80077440,8880,8880,8880,8880,1
|
|
20231107,134700,80068560,8880,8880,8880,8880,1
|
|
20231107,134600,80059680,8870,8870,8870,8870,0
|
|
20231107,134500,80059680,8870,8870,8870,8870,40
|
|
20231107,134400,79704880,8880,8890,8890,8880,56
|
|
20231107,134300,79207590,8890,8890,8890,8890,1
|
|
20231107,134200,79198700,8890,8890,8890,8890,212
|
|
20231107,134100,77314020,8890,8890,8890,8890,0
|
|
20231107,134000,77314020,8890,8890,8890,8890,0
|
|
20231107,133900,77314020,8890,8890,8890,8890,0
|
|
20231107,133800,77314020,8890,8890,8890,8890,0
|
|
20231107,133700,77314020,8890,8890,8890,8890,0
|
|
20231107,133600,77314020,8890,8890,8890,8890,0
|
|
20231107,133500,77314020,8890,8890,8890,8890,0
|
|
20231107,133400,77314020,8890,8890,8890,8890,101
|
|
20231107,133300,76416130,8890,8890,8890,8890,1
|
|
20231107,133200,76407240,8890,8890,8890,8890,63
|
|
20231107,133100,75847170,8890,8890,8890,8890,0
|
|
20231107,133000,75847170,8890,8890,8890,8890,0
|
|
20231107,132900,75847170,8890,8890,8890,8890,1
|
|
20231107,132800,75838280,8890,8890,8890,8890,0
|
|
20231107,132700,75838280,8890,8890,8890,8890,334
|
|
20231107,132600,72869020,8930,8930,8930,8930,0
|
|
20231107,132500,72869020,8930,8930,8930,8930,1
|
|
20231107,132400,72860090,8930,8930,8930,8930,0
|
|
20231107,132300,72860090,8930,8930,8930,8930,1
|
|
20231107,132200,72851160,8930,8930,8930,8930,1
|
|
20231107,132100,72842230,8900,8900,8900,8900,0
|
|
20231107,132000,72842230,8900,8900,8900,8900,455
|
|
20231107,131900,68792730,8900,8900,8900,8900,0
|
|
20231107,131800,68792730,8900,8900,8900,8900,0
|
|
20231107,131700,68792730,8900,8900,8900,8900,43
|
|
20231107,131600,68410030,8900,8900,8900,8900,0
|
|
20231107,131500,68410030,8900,8920,8920,8900,472
|
|
20231107,131400,64203670,8930,8930,8930,8930,0
|
|
20231107,131300,64203670,8930,8930,8930,8930,0
|
|
20231107,131200,64203670,8930,8930,8930,8930,357
|
|
20231107,131100,61015660,8940,8940,8940,8940,0
|
|
20231107,131000,61015660,8940,8940,8940,8940,0
|
|
20231107,130900,61015660,8940,8940,8940,8940,20
|
|
20231107,130800,60836860,8940,8940,8940,8940,0
|
|
20231107,130700,60836860,8940,8940,8940,8940,0
|
|
20231107,130600,60836860,8940,8940,8940,8940,20
|
|
20231107,130500,60658060,8950,8980,8980,8950,21
|
|
20231107,130400,60469510,8980,8980,8980,8980,0
|
|
20231107,130300,60469510,8980,8980,8980,8980,0
|
|
20231107,130200,60469510,8980,8980,8980,8980,0
|
|
20231107,130100,60469510,8980,8980,8980,8980,0
|
|
20231107,130000,60469510,8980,8980,8980,8980,0
|
|
20231107,125900,60469510,8980,8960,8980,8960,14
|
|
20231107,125800,60344050,8980,8980,8980,8980,1
|
|
20231107,125700,60335070,8980,8980,8980,8980,1
|
|
20231107,125600,60326090,8930,8920,8930,8920,368
|
|
20231107,125500,57040900,8920,8900,8920,8900,28
|
|
20231107,125400,56791640,8900,8900,8900,8900,0
|
|
20231107,125300,56791640,8900,8900,8900,8900,0
|
|
20231107,125200,56791640,8900,8900,8900,8900,0
|
|
20231107,125100,56791640,8900,8900,8900,8900,0
|
|
20231107,125000,56791640,8900,8900,8900,8900,0
|
|
20231107,124900,56791640,8900,8900,8900,8900,0
|
|
20231107,124800,56791640,8900,8900,8900,8900,0
|
|
20231107,124700,56791640,8900,8900,8900,8900,0
|
|
20231107,124600,56791640,8900,8900,8900,8900,0
|
|
20231107,124500,56791640,8900,8900,8900,8900,0
|
|
20231107,124400,56791640,8900,8900,8900,8900,1
|
|
20231107,124300,56782740,8860,8860,8860,8860,0
|
|
20231107,124200,56782740,8860,8860,8860,8860,0
|
|
20231107,124100,56782740,8860,8860,8860,8860,0
|
|
20231107,124000,56782740,8860,8860,8860,8860,0
|
|
20231107,123900,56782740,8860,8860,8860,8860,0
|
|
20231107,123800,56782740,8860,8860,8860,8860,0
|
|
20231107,123700,56782740,8860,8860,8860,8860,0
|
|
20231107,123600,56782740,8860,8860,8860,8860,0
|
|
20231107,123500,56782740,8860,8860,8860,8860,0
|
|
20231107,123400,56782740,8860,8860,8860,8860,0
|
|
20231107,123300,56782740,8860,8860,8860,8860,0
|
|
20231107,123200,56782740,8860,8860,8860,8860,0
|
|
20231107,123100,56782740,8860,8860,8860,8860,0
|
|
20231107,123000,56782740,8860,8860,8860,8860,0
|
|
20231107,122900,56782740,8860,8860,8860,8860,0
|
|
20231107,122800,56782740,8860,8860,8860,8860,0
|
|
20231107,122700,56782740,8860,8860,8860,8860,0
|
|
20231107,122600,56782740,8860,8860,8860,8860,0
|
|
20231107,122500,56782740,8860,8860,8860,8860,0
|
|
20231107,122400,56782740,8860,8860,8860,8860,1
|
|
20231107,122300,56773880,8900,8900,8900,8900,0
|
|
20231107,122200,56773880,8900,8900,8900,8900,0
|
|
20231107,122100,56773880,8900,8860,8900,8860,12
|
|
20231107,122000,56667400,8900,8900,8900,8900,0
|
|
20231107,121900,56667400,8900,8900,8900,8900,0
|
|
20231107,121800,56667400,8900,8900,8900,8900,0
|
|
20231107,121700,56667400,8900,8900,8900,8900,0
|
|
20231107,121600,56667400,8900,8900,8900,8900,0
|
|
20231107,121500,56667400,8900,8880,8900,8880,10
|
|
20231107,121400,56578500,8880,8880,8880,8880,0
|
|
20231107,121300,56578500,8880,8880,8880,8880,1
|
|
20231107,121200,56569620,8860,8860,8860,8860,29
|
|
20231107,121100,56312680,8860,8860,8860,8860,4
|
|
20231107,121000,56277240,8870,8910,8910,8870,798
|
|
20231107,120900,49174650,8920,8920,8920,8920,0
|
|
20231107,120800,49174650,8920,8920,8920,8920,0
|
|
20231107,120700,49174650,8920,8920,8920,8920,0
|
|
20231107,120600,49174650,8920,8920,8920,8920,0
|
|
20231107,120500,49174650,8920,8920,8920,8920,0
|
|
20231107,120400,49174650,8920,8920,8920,8920,6
|
|
20231107,120300,49121130,8930,8930,8930,8930,2
|
|
20231107,120200,49103270,8930,8930,8930,8930,1
|
|
20231107,120100,49094340,8920,8920,8920,8920,0
|
|
20231107,120000,49094340,8920,8920,8920,8920,20
|
|
20231107,115900,48915940,8930,8930,8930,8930,0
|
|
20231107,115800,48915940,8930,8930,8930,8930,0
|
|
20231107,115700,48915940,8930,8930,8930,8930,0
|
|
20231107,115600,48915940,8930,8930,8930,8930,0
|
|
20231107,115500,48915940,8930,8930,8930,8930,0
|
|
20231107,115400,48915940,8930,8930,8930,8930,0
|
|
20231107,115300,48915940,8930,8930,8930,8930,28
|
|
20231107,115200,48665900,8930,8930,8930,8930,1
|
|
20231107,115100,48656970,8920,8940,8940,8920,295
|
|
20231107,115000,46022560,8930,8930,8930,8930,0
|
|
20231107,114900,46022560,8930,8930,8930,8930,0
|
|
20231107,114800,46022560,8930,8930,8930,8930,0
|
|
20231107,114700,46022560,8930,8930,8930,8930,0
|
|
20231107,114600,46022560,8930,8930,8930,8930,0
|
|
20231107,114500,46022560,8930,8930,8930,8930,0
|
|
20231107,114400,46022560,8930,8930,8930,8930,0
|
|
20231107,114300,46022560,8930,8930,8930,8930,0
|
|
20231107,114200,46022560,8930,8930,8930,8930,0
|
|
20231107,114100,46022560,8930,8930,8930,8930,0
|
|
20231107,114000,46022560,8930,8930,8930,8930,0
|
|
20231107,113900,46022560,8930,8930,8930,8930,0
|
|
20231107,113800,46022560,8930,8950,8950,8930,73
|
|
20231107,113700,45370130,8950,8960,8960,8950,29
|
|
20231107,113600,45110570,8980,8980,8980,8980,0
|
|
20231107,113500,45110570,8980,8980,8980,8980,0
|
|
20231107,113400,45110570,8980,8980,8980,8980,0
|
|
20231107,113300,45110570,8980,8980,8980,8980,0
|
|
20231107,113200,45110570,8980,8980,8980,8980,0
|
|
20231107,113100,45110570,8980,8980,8980,8980,33
|
|
20231107,113000,44814230,8980,8980,8980,8980,0
|
|
20231107,112900,44814230,8980,8980,8980,8980,0
|
|
20231107,112800,44814230,8980,8960,8980,8960,12
|
|
20231107,112700,44706590,8920,8920,8920,8920,0
|
|
20231107,112600,44706590,8920,9050,9110,8910,902
|
|
20231107,112500,36646800,9110,9060,9110,9040,112
|
|
20231107,112400,35632210,9060,9060,9060,9060,0
|
|
20231107,112300,35632210,9060,9060,9060,9060,0
|
|
20231107,112200,35632210,9060,9070,9070,9060,15
|
|
20231107,112100,35496240,9070,9130,9130,9070,1129
|
|
20231107,112000,25228050,9140,9140,9140,9140,20
|
|
20231107,111900,25045250,9190,9190,9190,9190,0
|
|
20231107,111800,25045250,9190,9190,9190,9190,0
|
|
20231107,111700,25045250,9190,9190,9190,9190,0
|
|
20231107,111600,25045250,9190,9190,9190,9190,0
|
|
20231107,111500,25045250,9190,9190,9190,9190,1
|
|
20231107,111400,25036060,9150,9150,9150,9150,0
|
|
20231107,111300,25036060,9150,9190,9190,9150,11
|
|
20231107,111200,24935370,9190,9190,9190,9190,0
|
|
20231107,111100,24935370,9190,9190,9190,9190,0
|
|
20231107,111000,24935370,9190,9190,9190,9190,0
|
|
20231107,110900,24935370,9190,9190,9190,9190,0
|
|
20231107,110800,24935370,9190,9190,9190,9190,0
|
|
20231107,110700,24935370,9190,9190,9190,9190,0
|
|
20231107,110600,24935370,9190,9190,9190,9190,0
|
|
20231107,110500,24935370,9190,9190,9190,9190,0
|
|
20231107,110400,24935370,9190,9190,9190,9190,0
|
|
20231107,110300,24935370,9190,9190,9190,9190,0
|
|
20231107,110200,24935370,9190,9190,9190,9190,0
|
|
20231107,110100,24935370,9190,9190,9190,9190,0
|
|
20231107,110000,24935370,9190,9190,9190,9190,1
|
|
20231107,105900,24926180,9160,9160,9160,9160,0
|
|
20231107,105800,24926180,9160,9160,9160,9160,0
|
|
20231107,105700,24926180,9160,9160,9160,9160,0
|
|
20231107,105600,24926180,9160,9160,9160,9160,0
|
|
20231107,105500,24926180,9160,9160,9160,9160,0
|
|
20231107,105400,24926180,9160,9160,9160,9160,0
|
|
20231107,105300,24926180,9160,9160,9160,9160,0
|
|
20231107,105200,24926180,9160,9160,9160,9160,0
|
|
20231107,105100,24926180,9160,9160,9160,9160,0
|
|
20231107,105000,24926180,9160,9160,9160,9160,0
|
|
20231107,104900,24926180,9160,9160,9160,9160,0
|
|
20231107,104800,24926180,9160,9160,9160,9160,0
|
|
20231107,104700,24926180,9160,9160,9160,9160,0
|
|
20231107,104600,24926180,9160,9160,9160,9160,0
|
|
20231107,104500,24926180,9160,9160,9160,9160,0
|
|
20231107,104400,24926180,9160,9160,9160,9160,0
|
|
20231107,104300,24926180,9160,9160,9160,9160,0
|
|
20231107,104200,24926180,9160,9160,9160,9160,50
|
|
20231107,104100,24468180,9160,9160,9160,9160,0
|
|
20231107,104000,24468180,9160,9160,9160,9160,0
|
|
20231107,103900,24468180,9160,9160,9160,9160,0
|
|
20231107,103800,24468180,9160,9160,9160,9160,0
|
|
20231107,103700,24468180,9160,9160,9160,9160,0
|
|
20231107,103600,24468180,9160,9160,9160,9160,0
|
|
20231107,103500,24468180,9160,9160,9160,9160,0
|
|
20231107,103400,24468180,9160,9160,9160,9160,0
|
|
20231107,103300,24468180,9160,9160,9160,9160,5
|
|
20231107,103200,24422380,9160,9160,9160,9160,0
|
|
20231107,103100,24422380,9160,9160,9160,9160,0
|
|
20231107,103000,24422380,9160,9160,9160,9160,0
|
|
20231107,102900,24422380,9160,9160,9160,9160,0
|
|
20231107,102800,24422380,9160,9160,9160,9160,0
|
|
20231107,102700,24422380,9160,9160,9160,9160,0
|
|
20231107,102600,24422380,9160,9160,9160,9160,0
|
|
20231107,102500,24422380,9160,9160,9160,9160,0
|
|
20231107,102400,24422380,9160,9190,9200,9160,16
|
|
20231107,102300,24275620,9160,9160,9160,9160,0
|
|
20231107,102200,24275620,9160,9160,9160,9160,0
|
|
20231107,102100,24275620,9160,9160,9160,9160,0
|
|
20231107,102000,24275620,9160,9160,9160,9160,3
|
|
20231107,101900,24248140,9220,9170,9220,9160,71
|
|
20231107,101800,23596830,9170,9170,9170,9170,20
|
|
20231107,101700,23413430,9200,9200,9200,9200,0
|
|
20231107,101600,23413430,9200,9200,9200,9200,0
|
|
20231107,101500,23413430,9200,9200,9200,9200,0
|
|
20231107,101400,23413430,9200,9200,9200,9200,0
|
|
20231107,101300,23413430,9200,9200,9200,9200,1
|
|
20231107,101200,23404230,9180,9180,9180,9180,0
|
|
20231107,101100,23404230,9180,9180,9180,9180,0
|
|
20231107,101000,23404230,9180,9180,9180,9180,0
|
|
20231107,100900,23404230,9180,9180,9180,9180,0
|
|
20231107,100800,23404230,9180,9180,9180,9180,26
|
|
20231107,100700,23165550,9200,9200,9200,9200,0
|
|
20231107,100600,23165550,9200,9200,9200,9200,0
|
|
20231107,100500,23165550,9200,9200,9200,9200,0
|
|
20231107,100400,23165550,9200,9200,9200,9200,0
|
|
20231107,100300,23165550,9200,9200,9200,9200,1
|
|
20231107,100200,23156350,9200,9200,9200,9200,0
|
|
20231107,100100,23156350,9200,9200,9200,9200,0
|
|
20231107,100000,23156350,9200,9200,9200,9200,0
|
|
20231107,095900,23156350,9200,9200,9200,9200,5
|
|
20231107,095800,23110350,9210,9210,9210,9210,0
|
|
20231107,095700,23110350,9210,9210,9210,9210,0
|
|
20231107,095600,23110350,9210,9210,9210,9210,0
|
|
20231107,095500,23110350,9210,9200,9210,9200,55
|
|
20231107,095400,22603880,9210,9210,9210,9210,0
|
|
20231107,095300,22603880,9210,9210,9210,9210,0
|
|
20231107,095200,22603880,9210,9210,9210,9210,0
|
|
20231107,095100,22603880,9210,9180,9210,9180,198
|
|
20231107,095000,20785910,9180,9190,9190,9180,100
|
|
20231107,094900,19867900,9250,9190,9250,9190,100
|
|
20231107,094800,18944780,9180,9190,9190,9180,101
|
|
20231107,094700,18017590,9180,9180,9180,9180,0
|
|
20231107,094600,18017590,9180,9180,9180,9180,0
|
|
20231107,094500,18017590,9180,9180,9180,9180,100
|
|
20231107,094400,17099590,9230,9230,9230,9230,0
|
|
20231107,094300,17099590,9230,9180,9230,9180,107
|
|
20231107,094200,16114830,9230,9230,9230,9230,0
|
|
20231107,094100,16114830,9230,9230,9230,9230,0
|
|
20231107,094000,16114830,9230,9230,9230,9230,0
|
|
20231107,093900,16114830,9230,9230,9230,9230,0
|
|
20231107,093800,16114830,9230,9230,9230,9230,215
|
|
20231107,093700,14130380,9230,9230,9230,9230,6
|
|
20231107,093600,14075000,9230,9230,9230,9230,0
|
|
20231107,093500,14075000,9230,9230,9230,9230,0
|
|
20231107,093400,14075000,9230,9230,9230,9230,0
|
|
20231107,093300,14075000,9230,9230,9230,9230,0
|
|
20231107,093200,14075000,9230,9230,9230,9230,1
|
|
20231107,093100,14065770,9230,9230,9230,9230,0
|
|
20231107,093000,14065770,9230,9230,9230,9230,0
|
|
20231107,092900,14065770,9230,9180,9230,9180,830
|
|
20231107,092800,6420190,9200,9200,9200,9200,1
|
|
20231107,092700,6410990,9200,9200,9200,9200,0
|
|
20231107,092600,6410990,9200,9230,9230,9200,110
|
|
20231107,092500,5397500,9230,9230,9230,9230,0
|
|
20231107,092400,5397500,9230,9240,9240,9230,132
|
|
20231107,092300,4178400,9240,9240,9240,9240,0
|
|
20231107,092200,4178400,9240,9240,9240,9240,0
|
|
20231107,092100,4178400,9240,9240,9240,9240,0
|
|
20231107,092000,4178400,9240,9240,9240,9240,0
|
|
20231107,091900,4178400,9240,9240,9240,9240,0
|
|
20231107,091800,4178400,9240,9240,9240,9240,0
|
|
20231107,091700,4178400,9240,9240,9240,9240,0
|
|
20231107,091600,4178400,9240,9240,9240,9240,0
|
|
20231107,091500,4178400,9240,9240,9240,9240,100
|
|
20231107,091400,3254400,9240,9240,9240,9240,0
|
|
20231107,091300,3254400,9240,9240,9240,9240,1
|
|
20231107,091200,3245160,9270,9270,9270,9270,0
|
|
20231107,091100,3245160,9270,9270,9270,9270,0
|
|
20231107,091000,3245160,9270,9260,9270,9260,91
|
|
20231107,090900,2401720,9240,9250,9250,9240,101
|
|
20231107,090800,1467480,9270,9280,9280,9270,30
|
|
20231107,090700,1189110,9270,9270,9270,9270,0
|
|
20231107,090600,1189110,9270,9280,9280,9270,100
|
|
20231107,090500,262080,9370,9370,9370,9370,0
|
|
20231107,090400,262080,9370,9370,9370,9370,0
|
|
20231107,090300,262080,9370,9370,9370,9370,0
|
|
20231107,090200,262080,9370,9310,9370,9310,27
|
|
20231107,090100,9390,9390,9390,9390,9390,0
|
|
20231107,090000,9390,9390,9390,9390,9390,1
|