708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204500,98573870,8580,8580,8580,8580,117
|
|
20231114,204400,98573870,8580,8580,8580,8580,0
|
|
20231114,204300,98573870,8580,8580,8580,8580,0
|
|
20231114,204200,98573870,8580,8580,8580,8580,0
|
|
20231114,204100,98573870,8580,8580,8580,8580,0
|
|
20231114,204000,98573870,8580,8580,8580,8580,0
|
|
20231114,203900,98573870,8580,8580,8580,8580,0
|
|
20231114,203800,98573870,8580,8580,8580,8580,0
|
|
20231114,203700,98573870,8580,8580,8580,8580,0
|
|
20231114,203600,98573870,8580,8580,8580,8580,0
|
|
20231114,203500,98573870,8580,8580,8580,8580,0
|
|
20231114,203400,98573870,8580,8580,8580,8580,0
|
|
20231114,203300,98573870,8580,8580,8580,8580,0
|
|
20231114,203200,98573870,8580,8580,8580,8580,0
|
|
20231114,203100,98573870,8580,8580,8580,8580,0
|
|
20231114,203000,98573870,8580,8580,8580,8580,0
|
|
20231114,202900,98573870,8580,8580,8580,8580,0
|
|
20231114,202800,98573870,8580,8580,8580,8580,0
|
|
20231114,202700,98573870,8580,8580,8580,8580,0
|
|
20231114,202600,98573870,8580,8580,8580,8580,0
|
|
20231114,202500,98573870,8580,8580,8580,8580,0
|
|
20231114,202400,98573870,8580,8580,8580,8580,0
|
|
20231114,202300,98573870,8580,8580,8580,8580,0
|
|
20231114,202200,98573870,8580,8580,8580,8580,0
|
|
20231114,202100,98573870,8580,8580,8580,8580,0
|
|
20231114,202000,98573870,8580,8580,8580,8580,0
|
|
20231114,201900,98573870,8580,8580,8580,8580,0
|
|
20231114,201800,98573870,8580,8580,8580,8580,0
|
|
20231114,201700,98573870,8580,8580,8580,8580,0
|
|
20231114,201600,98573870,8580,8580,8580,8580,0
|
|
20231114,201500,98573870,8580,8580,8580,8580,117
|
|
20231114,201400,98573870,8580,8580,8580,8580,0
|
|
20231114,201300,98573870,8580,8580,8580,8580,0
|
|
20231114,201200,98573870,8580,8580,8580,8580,0
|
|
20231114,201100,98573870,8580,8580,8580,8580,0
|
|
20231114,201000,98573870,8580,8580,8580,8580,0
|
|
20231114,200900,98573870,8580,8580,8580,8580,0
|
|
20231114,200800,98573870,8580,8580,8580,8580,0
|
|
20231114,200700,98573870,8580,8580,8580,8580,0
|
|
20231114,200600,98573870,8580,8580,8580,8580,0
|
|
20231114,200500,98573870,8580,8580,8580,8580,0
|
|
20231114,200400,98573870,8580,8580,8580,8580,0
|
|
20231114,200300,98573870,8580,8580,8580,8580,0
|
|
20231114,200200,98573870,8580,8580,8580,8580,0
|
|
20231114,200100,98573870,8580,8580,8580,8580,0
|
|
20231114,200000,98573870,8580,8580,8580,8580,0
|
|
20231114,195900,98573870,8580,8580,8580,8580,0
|
|
20231114,195800,98573870,8580,8580,8580,8580,0
|
|
20231114,195700,98573870,8580,8580,8580,8580,0
|
|
20231114,195600,98573870,8580,8580,8580,8580,0
|
|
20231114,195500,98573870,8580,8580,8580,8580,0
|
|
20231114,195400,98573870,8580,8580,8580,8580,0
|
|
20231114,195300,98573870,8580,8580,8580,8580,0
|
|
20231114,195200,98573870,8580,8580,8580,8580,0
|
|
20231114,195100,98573870,8580,8580,8580,8580,0
|
|
20231114,195000,98573870,8580,8580,8580,8580,0
|
|
20231114,194900,98573870,8580,8580,8580,8580,0
|
|
20231114,194800,98573870,8580,8580,8580,8580,0
|
|
20231114,194700,98573870,8580,8580,8580,8580,0
|
|
20231114,194600,98573870,8580,8580,8580,8580,0
|
|
20231114,194500,98573870,8580,8580,8580,8580,117
|
|
20231114,194400,98573870,8580,8580,8580,8580,0
|
|
20231114,194300,98573870,8580,8580,8580,8580,0
|
|
20231114,194200,98573870,8580,8580,8580,8580,0
|
|
20231114,194100,98573870,8580,8580,8580,8580,0
|
|
20231114,194000,98573870,8580,8580,8580,8580,0
|
|
20231114,193900,98573870,8580,8580,8580,8580,0
|
|
20231114,193800,98573870,8580,8580,8580,8580,0
|
|
20231114,193700,98573870,8580,8580,8580,8580,0
|
|
20231114,193600,98573870,8580,8580,8580,8580,0
|
|
20231114,193500,98573870,8580,8580,8580,8580,0
|
|
20231114,193400,98573870,8580,8580,8580,8580,0
|
|
20231114,193300,98573870,8580,8580,8580,8580,0
|
|
20231114,193200,98573870,8580,8580,8580,8580,0
|
|
20231114,193100,98573870,8580,8580,8580,8580,0
|
|
20231114,193000,98573870,8580,8580,8580,8580,0
|
|
20231114,192900,98573870,8580,8580,8580,8580,0
|
|
20231114,192800,98573870,8580,8580,8580,8580,0
|
|
20231114,192700,98573870,8580,8580,8580,8580,0
|
|
20231114,192600,98573870,8580,8580,8580,8580,0
|
|
20231114,192500,98573870,8580,8580,8580,8580,0
|
|
20231114,192400,98573870,8580,8580,8580,8580,0
|
|
20231114,192300,98573870,8580,8580,8580,8580,0
|
|
20231114,192200,98573870,8580,8580,8580,8580,0
|
|
20231114,192100,98573870,8580,8580,8580,8580,0
|
|
20231114,192000,98573870,8580,8580,8580,8580,0
|
|
20231114,191900,98573870,8580,8580,8580,8580,0
|
|
20231114,191800,98573870,8580,8580,8580,8580,0
|
|
20231114,191700,98573870,8580,8580,8580,8580,0
|
|
20231114,191600,98573870,8580,8580,8580,8580,0
|
|
20231114,191500,98573870,8580,8580,8580,8580,117
|
|
20231114,191400,98573870,8580,8580,8580,8580,0
|
|
20231114,191300,98573870,8580,8580,8580,8580,0
|
|
20231114,191200,98573870,8580,8580,8580,8580,0
|
|
20231114,191100,98573870,8580,8580,8580,8580,0
|
|
20231114,191000,98573870,8580,8580,8580,8580,0
|
|
20231114,190900,98573870,8580,8580,8580,8580,0
|
|
20231114,190800,98573870,8580,8580,8580,8580,0
|
|
20231114,190700,98573870,8580,8580,8580,8580,0
|
|
20231114,190600,98573870,8580,8580,8580,8580,0
|
|
20231114,190500,98573870,8580,8580,8580,8580,0
|
|
20231114,190400,98573870,8580,8580,8580,8580,0
|
|
20231114,190300,98573870,8580,8580,8580,8580,0
|
|
20231114,190200,98573870,8580,8580,8580,8580,0
|
|
20231114,190100,98573870,8580,8580,8580,8580,0
|
|
20231114,190000,98573870,8580,8580,8580,8580,0
|
|
20231114,185900,98573870,8580,8580,8580,8580,0
|
|
20231114,185800,98573870,8580,8580,8580,8580,0
|
|
20231114,185700,98573870,8580,8580,8580,8580,0
|
|
20231114,185600,98573870,8580,8580,8580,8580,0
|
|
20231114,185500,98573870,8580,8580,8580,8580,0
|
|
20231114,185400,98573870,8580,8580,8580,8580,0
|
|
20231114,185300,98573870,8580,8580,8580,8580,0
|
|
20231114,185200,98573870,8580,8580,8580,8580,0
|
|
20231114,185100,98573870,8580,8580,8580,8580,0
|
|
20231114,185000,98573870,8580,8580,8580,8580,0
|
|
20231114,184900,98573870,8580,8580,8580,8580,0
|
|
20231114,184800,98573870,8580,8580,8580,8580,0
|
|
20231114,184700,98573870,8580,8580,8580,8580,0
|
|
20231114,184600,98573870,8580,8580,8580,8580,0
|
|
20231114,184500,98573870,8580,8580,8580,8580,117
|
|
20231114,184400,98573870,8580,8580,8580,8580,0
|
|
20231114,184300,98573870,8580,8580,8580,8580,0
|
|
20231114,184200,98573870,8580,8580,8580,8580,0
|
|
20231114,184100,98573870,8580,8580,8580,8580,0
|
|
20231114,184000,98573870,8580,8580,8580,8580,0
|
|
20231114,183900,98573870,8580,8580,8580,8580,0
|
|
20231114,183800,98573870,8580,8580,8580,8580,0
|
|
20231114,183700,98573870,8580,8580,8580,8580,0
|
|
20231114,183600,98573870,8580,8580,8580,8580,0
|
|
20231114,183500,98573870,8580,8580,8580,8580,0
|
|
20231114,183400,98573870,8580,8580,8580,8580,0
|
|
20231114,183300,98573870,8580,8580,8580,8580,0
|
|
20231114,183200,98573870,8580,8580,8580,8580,0
|
|
20231114,183100,98573870,8580,8580,8580,8580,0
|
|
20231114,183000,98573870,8580,8580,8580,8580,0
|
|
20231114,182900,98573870,8580,8580,8580,8580,0
|
|
20231114,182800,98573870,8580,8580,8580,8580,0
|
|
20231114,182700,98573870,8580,8580,8580,8580,0
|
|
20231114,182600,98573870,8580,8580,8580,8580,0
|
|
20231114,182500,98573870,8580,8580,8580,8580,0
|
|
20231114,182400,98573870,8580,8580,8580,8580,0
|
|
20231114,182300,98573870,8580,8580,8580,8580,0
|
|
20231114,182200,98573870,8580,8580,8580,8580,0
|
|
20231114,182100,98573870,8580,8580,8580,8580,0
|
|
20231114,182000,98573870,8580,8580,8580,8580,0
|
|
20231114,181900,98573870,8580,8580,8580,8580,0
|
|
20231114,181800,98573870,8580,8580,8580,8580,0
|
|
20231114,181700,98573870,8580,8580,8580,8580,0
|
|
20231114,181600,98573870,8580,8580,8580,8580,0
|
|
20231114,181500,98573870,8580,8580,8580,8580,117
|
|
20231114,181400,98573870,8580,8580,8580,8580,0
|
|
20231114,181300,98573870,8580,8580,8580,8580,0
|
|
20231114,181200,98573870,8580,8580,8580,8580,0
|
|
20231114,181100,98573870,8580,8580,8580,8580,0
|
|
20231114,181000,98573870,8580,8580,8580,8580,0
|
|
20231114,180900,98573870,8580,8580,8580,8580,0
|
|
20231114,180800,98573870,8580,8580,8580,8580,0
|
|
20231114,180700,98573870,8580,8580,8580,8580,0
|
|
20231114,180600,98573870,8580,8580,8580,8580,0
|
|
20231114,180500,98573870,8580,8580,8580,8580,0
|
|
20231114,180400,98573870,8580,8580,8580,8580,0
|
|
20231114,180300,98573870,8580,8580,8580,8580,0
|
|
20231114,180200,98573870,8580,8580,8580,8580,0
|
|
20231114,180100,98573870,8580,8580,8580,8580,0
|
|
20231114,180000,98573870,8580,8580,8580,8580,0
|
|
20231114,175900,98573870,8580,8580,8580,8580,0
|
|
20231114,175800,98573870,8580,8580,8580,8580,0
|
|
20231114,175700,98573870,8580,8580,8580,8580,0
|
|
20231114,175600,98573870,8580,8580,8580,8580,0
|
|
20231114,175500,98573870,8580,8580,8580,8580,0
|
|
20231114,175400,98573870,8580,8580,8580,8580,0
|
|
20231114,175300,98573870,8580,8580,8580,8580,0
|
|
20231114,175200,98573870,8580,8580,8580,8580,0
|
|
20231114,175100,98573870,8580,8580,8580,8580,0
|
|
20231114,175000,98573870,8580,8580,8580,8580,0
|
|
20231114,174900,98573870,8580,8580,8580,8580,0
|
|
20231114,174800,98573870,8580,8580,8580,8580,0
|
|
20231114,174700,98573870,8580,8580,8580,8580,0
|
|
20231114,174600,98573870,8580,8580,8580,8580,0
|
|
20231114,174500,98573870,8580,8580,8580,8580,117
|
|
20231114,174400,98573870,8580,8580,8580,8580,0
|
|
20231114,174300,98573870,8580,8580,8580,8580,0
|
|
20231114,174200,98573870,8580,8580,8580,8580,0
|
|
20231114,174100,98573870,8580,8580,8580,8580,0
|
|
20231114,174000,98573870,8580,8580,8580,8580,0
|
|
20231114,173900,98573870,8580,8580,8580,8580,0
|
|
20231114,173800,98573870,8580,8580,8580,8580,0
|
|
20231114,173700,98573870,8580,8580,8580,8580,0
|
|
20231114,173600,98573870,8580,8580,8580,8580,0
|
|
20231114,173500,98573870,8580,8580,8580,8580,0
|
|
20231114,173400,98573870,8580,8580,8580,8580,0
|
|
20231114,173300,98573870,8580,8580,8580,8580,0
|
|
20231114,173200,98573870,8580,8580,8580,8580,0
|
|
20231114,173100,98573870,8580,8580,8580,8580,0
|
|
20231114,173000,98573870,8580,8580,8580,8580,0
|
|
20231114,172900,98573870,8580,8580,8580,8580,0
|
|
20231114,172800,98573870,8580,8580,8580,8580,0
|
|
20231114,172700,98573870,8580,8580,8580,8580,0
|
|
20231114,172600,98573870,8580,8580,8580,8580,0
|
|
20231114,172500,98573870,8580,8580,8580,8580,0
|
|
20231114,172400,98573870,8580,8580,8580,8580,0
|
|
20231114,172300,98573870,8580,8580,8580,8580,0
|
|
20231114,172200,98573870,8580,8580,8580,8580,0
|
|
20231114,172100,98573870,8580,8580,8580,8580,0
|
|
20231114,172000,98573870,8580,8580,8580,8580,0
|
|
20231114,171900,98573870,8580,8580,8580,8580,0
|
|
20231114,171800,98573870,8580,8580,8580,8580,0
|
|
20231114,171700,98573870,8580,8580,8580,8580,0
|
|
20231114,171600,98573870,8580,8580,8580,8580,0
|
|
20231114,171500,98573870,8580,8580,8580,8580,117
|
|
20231114,171400,98573870,8580,8580,8580,8580,0
|
|
20231114,171300,98573870,8580,8580,8580,8580,0
|
|
20231114,171200,98573870,8580,8580,8580,8580,0
|
|
20231114,171100,98573870,8580,8580,8580,8580,0
|
|
20231114,171000,98573870,8580,8580,8580,8580,0
|
|
20231114,170900,98573870,8580,8580,8580,8580,0
|
|
20231114,170800,98573870,8580,8580,8580,8580,0
|
|
20231114,170700,98573870,8580,8580,8580,8580,0
|
|
20231114,170600,98573870,8580,8580,8580,8580,0
|
|
20231114,170500,98573870,8580,8580,8580,8580,0
|
|
20231114,170400,98573870,8580,8580,8580,8580,0
|
|
20231114,170300,98573870,8580,8580,8580,8580,0
|
|
20231114,170200,98573870,8580,8580,8580,8580,0
|
|
20231114,170100,98573870,8580,8580,8580,8580,0
|
|
20231114,170000,98573870,8580,8580,8580,8580,0
|
|
20231114,165900,98573870,8580,8580,8580,8580,0
|
|
20231114,165800,98573870,8580,8580,8580,8580,0
|
|
20231114,165700,98573870,8580,8580,8580,8580,0
|
|
20231114,165600,98573870,8580,8580,8580,8580,0
|
|
20231114,165500,98573870,8580,8580,8580,8580,0
|
|
20231114,165400,98573870,8580,8580,8580,8580,0
|
|
20231114,165300,98573870,8580,8580,8580,8580,0
|
|
20231114,165200,98573870,8580,8580,8580,8580,0
|
|
20231114,165100,98573870,8580,8580,8580,8580,0
|
|
20231114,165000,98573870,8580,8580,8580,8580,0
|
|
20231114,164900,98573870,8580,8580,8580,8580,0
|
|
20231114,164800,98573870,8580,8580,8580,8580,0
|
|
20231114,164700,98573870,8580,8580,8580,8580,0
|
|
20231114,164600,98573870,8580,8580,8580,8580,0
|
|
20231114,164500,98573870,8580,8580,8580,8580,117
|
|
20231114,164400,98573870,8580,8580,8580,8580,0
|
|
20231114,164300,98573870,8580,8580,8580,8580,0
|
|
20231114,164200,98573870,8580,8580,8580,8580,0
|
|
20231114,164100,98573870,8580,8580,8580,8580,0
|
|
20231114,164000,98573870,8580,8580,8580,8580,0
|
|
20231114,163900,98573870,8580,8580,8580,8580,0
|
|
20231114,163800,98573870,8580,8580,8580,8580,0
|
|
20231114,163700,98573870,8580,8580,8580,8580,0
|
|
20231114,163600,98573870,8580,8580,8580,8580,0
|
|
20231114,163500,98573870,8580,8580,8580,8580,0
|
|
20231114,163400,98573870,8580,8580,8580,8580,0
|
|
20231114,163300,98573870,8580,8580,8580,8580,0
|
|
20231114,163200,98573870,8580,8580,8580,8580,0
|
|
20231114,163100,98573870,8580,8580,8580,8580,0
|
|
20231114,163000,98573870,8580,8580,8580,8580,0
|
|
20231114,162900,98573870,8580,8580,8580,8580,0
|
|
20231114,162800,98573870,8580,8580,8580,8580,0
|
|
20231114,162700,98573870,8580,8580,8580,8580,0
|
|
20231114,162600,98573870,8580,8580,8580,8580,0
|
|
20231114,162500,98573870,8580,8580,8580,8580,0
|
|
20231114,162400,98573870,8580,8580,8580,8580,0
|
|
20231114,162300,98573870,8580,8580,8580,8580,0
|
|
20231114,162200,98573870,8580,8580,8580,8580,0
|
|
20231114,162100,98573870,8580,8580,8580,8580,0
|
|
20231114,162000,98573870,8580,8580,8580,8580,0
|
|
20231114,161900,98573870,8580,8580,8580,8580,0
|
|
20231114,161800,98573870,8580,8580,8580,8580,0
|
|
20231114,161700,98573870,8580,8580,8580,8580,0
|
|
20231114,161600,98573870,8580,8580,8580,8580,0
|
|
20231114,161500,98573870,8580,8580,8580,8580,117
|
|
20231114,161400,98573870,8580,8580,8580,8580,0
|
|
20231114,161300,98573870,8580,8580,8580,8580,0
|
|
20231114,161200,98573870,8580,8580,8580,8580,0
|
|
20231114,161100,98573870,8580,8580,8580,8580,0
|
|
20231114,161000,98573870,8580,8580,8580,8580,0
|
|
20231114,160900,98573870,8580,8580,8580,8580,0
|
|
20231114,160800,98573870,8580,8580,8580,8580,0
|
|
20231114,160700,98573870,8580,8580,8580,8580,0
|
|
20231114,160600,98573870,8580,8580,8580,8580,0
|
|
20231114,160500,98573870,8580,8580,8580,8580,0
|
|
20231114,160400,98573870,8580,8580,8580,8580,0
|
|
20231114,160300,98573870,8580,8580,8580,8580,0
|
|
20231114,160200,98573870,8580,8580,8580,8580,0
|
|
20231114,160100,98573870,8580,8580,8580,8580,0
|
|
20231114,160000,98573870,8580,8580,8580,8580,0
|
|
20231114,155900,98573870,8580,8580,8580,8580,0
|
|
20231114,155800,98573870,8580,8580,8580,8580,0
|
|
20231114,155700,98573870,8580,8580,8580,8580,0
|
|
20231114,155600,98573870,8580,8580,8580,8580,0
|
|
20231114,155500,98573870,8580,8580,8580,8580,0
|
|
20231114,155400,98573870,8580,8580,8580,8580,0
|
|
20231114,155300,98573870,8580,8580,8580,8580,0
|
|
20231114,155200,98573870,8580,8580,8580,8580,0
|
|
20231114,155100,98573870,8580,8580,8580,8580,0
|
|
20231114,155000,98573870,8580,8580,8580,8580,0
|
|
20231114,154900,98573870,8580,8580,8580,8580,0
|
|
20231114,154800,98573870,8580,8580,8580,8580,0
|
|
20231114,154700,98573870,8580,8580,8580,8580,0
|
|
20231114,154600,98573870,8580,8580,8580,8580,0
|
|
20231114,154500,98573870,8580,8580,8580,8580,117
|
|
20231114,154400,98573870,8580,8580,8580,8580,0
|
|
20231114,154300,98573870,8580,8580,8580,8580,0
|
|
20231114,154200,98573870,8580,8580,8580,8580,0
|
|
20231114,154100,98573870,8580,8580,8580,8580,0
|
|
20231114,154000,98573870,8580,8580,8580,8580,0
|
|
20231114,153900,98573870,8580,8580,8580,8580,0
|
|
20231114,153800,98573870,8580,8580,8580,8580,0
|
|
20231114,153700,98573870,8580,8580,8580,8580,0
|
|
20231114,153600,98573870,8580,8580,8580,8580,0
|
|
20231114,153500,98573870,8580,8580,8580,8580,0
|
|
20231114,153400,98573870,8580,8580,8580,8580,0
|
|
20231114,153300,98573870,8580,8580,8580,8580,0
|
|
20231114,153200,98573870,8580,8580,8580,8580,0
|
|
20231114,153100,98573870,8580,8580,8580,8580,0
|
|
20231114,153000,98573870,8580,8580,8580,8580,117
|
|
20231114,152900,97570010,8590,8590,8590,8590,0
|
|
20231114,152800,97570010,8590,8590,8590,8590,0
|
|
20231114,152700,97570010,8590,8590,8590,8590,0
|
|
20231114,152600,97570010,8590,8590,8590,8590,0
|
|
20231114,152500,97570010,8590,8590,8590,8590,0
|
|
20231114,152400,97570010,8590,8590,8590,8590,0
|
|
20231114,152300,97570010,8590,8590,8590,8590,0
|
|
20231114,152200,97570010,8590,8590,8590,8590,0
|
|
20231114,152100,97570010,8590,8590,8590,8590,0
|
|
20231114,152000,97570010,8590,8590,8590,8590,0
|
|
20231114,151900,97570010,8590,8590,8590,8590,10
|
|
20231114,151800,97484110,8590,8590,8590,8590,0
|
|
20231114,151700,97484110,8590,8590,8590,8590,0
|
|
20231114,151600,97484110,8590,8590,8590,8590,24
|
|
20231114,151500,97277950,8600,8600,8600,8600,0
|
|
20231114,151400,97277950,8600,8510,8600,8510,200
|
|
20231114,151300,95574340,8520,8520,8520,8520,0
|
|
20231114,151200,95574340,8520,8390,8520,8390,523
|
|
20231114,151100,91159620,8390,8390,8390,8390,0
|
|
20231114,151000,91159620,8390,8390,8390,8390,1
|
|
20231114,150900,91151230,8390,8390,8390,8390,3
|
|
20231114,150800,91126060,8390,8390,8390,8390,11
|
|
20231114,150700,91033770,8380,8380,8380,8380,0
|
|
20231114,150600,91033770,8380,8380,8380,8380,5
|
|
20231114,150500,90991870,8380,8380,8380,8380,0
|
|
20231114,150400,90991870,8380,8380,8380,8380,0
|
|
20231114,150300,90991870,8380,8380,8380,8380,0
|
|
20231114,150200,90991870,8380,8380,8380,8380,0
|
|
20231114,150100,90991870,8380,8380,8380,8380,0
|
|
20231114,150000,90991870,8380,8380,8380,8380,0
|
|
20231114,145900,90991870,8380,8380,8380,8380,0
|
|
20231114,145800,90991870,8380,8380,8380,8380,0
|
|
20231114,145700,90991870,8380,8380,8380,8380,9
|
|
20231114,145600,90916450,8350,8350,8350,8350,0
|
|
20231114,145500,90916450,8350,8350,8350,8350,0
|
|
20231114,145400,90916450,8350,8350,8350,8350,0
|
|
20231114,145300,90916450,8350,8350,8350,8350,0
|
|
20231114,145200,90916450,8350,8350,8350,8350,0
|
|
20231114,145100,90916450,8350,8350,8350,8350,0
|
|
20231114,145000,90916450,8350,8350,8350,8350,0
|
|
20231114,144900,90916450,8350,8350,8350,8350,0
|
|
20231114,144800,90916450,8350,8350,8350,8350,0
|
|
20231114,144700,90916450,8350,8350,8350,8350,0
|
|
20231114,144600,90916450,8350,8350,8350,8350,0
|
|
20231114,144500,90916450,8350,8350,8350,8350,0
|
|
20231114,144400,90916450,8350,8350,8350,8350,0
|
|
20231114,144300,90916450,8350,8350,8350,8350,0
|
|
20231114,144200,90916450,8350,8350,8350,8350,0
|
|
20231114,144100,90916450,8350,8350,8350,8350,0
|
|
20231114,144000,90916450,8350,8350,8350,8350,16
|
|
20231114,143900,90782850,8350,8340,8350,8340,141
|
|
20231114,143800,89606180,8340,8330,8350,8330,171
|
|
20231114,143700,88179110,8340,8350,8350,8340,48
|
|
20231114,143600,87778400,8340,8340,8340,8340,81
|
|
20231114,143500,87102860,8330,8340,8340,8320,939
|
|
20231114,143400,79285960,8340,8350,8350,8340,561
|
|
20231114,143300,74603570,8360,8360,8360,8360,310
|
|
20231114,143200,72011970,8360,8360,8360,8360,0
|
|
20231114,143100,72011970,8360,8360,8360,8360,0
|
|
20231114,143000,72011970,8360,8380,8380,8360,120
|
|
20231114,142900,71008570,8370,8370,8370,8370,376
|
|
20231114,142800,67861450,8370,8390,8400,8370,1238
|
|
20231114,142700,57483130,8400,8400,8400,8400,0
|
|
20231114,142600,57483130,8400,8400,8400,8400,30
|
|
20231114,142500,57231130,8400,8400,8400,8400,0
|
|
20231114,142400,57231130,8400,8400,8400,8400,3
|
|
20231114,142300,57205930,8400,8420,8420,8400,102
|
|
20231114,142200,56348980,8430,8430,8430,8430,0
|
|
20231114,142100,56348980,8430,8430,8430,8430,0
|
|
20231114,142000,56348980,8430,8430,8430,8430,0
|
|
20231114,141900,56348980,8430,8430,8430,8430,0
|
|
20231114,141800,56348980,8430,8430,8430,8430,0
|
|
20231114,141700,56348980,8430,8430,8430,8430,0
|
|
20231114,141600,56348980,8430,8430,8430,8430,0
|
|
20231114,141500,56348980,8430,8430,8430,8430,0
|
|
20231114,141400,56348980,8430,8430,8430,8430,0
|
|
20231114,141300,56348980,8430,8430,8430,8430,12
|
|
20231114,141200,56247820,8440,8440,8440,8440,10
|
|
20231114,141100,56163420,8440,8440,8440,8440,0
|
|
20231114,141000,56163420,8440,8440,8440,8440,0
|
|
20231114,140900,56163420,8440,8440,8440,8440,0
|
|
20231114,140800,56163420,8440,8440,8440,8440,0
|
|
20231114,140700,56163420,8440,8440,8440,8440,0
|
|
20231114,140600,56163420,8440,8440,8440,8440,0
|
|
20231114,140500,56163420,8440,8440,8440,8440,0
|
|
20231114,140400,56163420,8440,8440,8440,8440,10
|
|
20231114,140300,56079020,8440,8440,8440,8440,0
|
|
20231114,140200,56079020,8440,8440,8440,8440,0
|
|
20231114,140100,56079020,8440,8440,8440,8440,0
|
|
20231114,140000,56079020,8440,8440,8440,8440,0
|
|
20231114,135900,56079020,8440,8440,8440,8440,3
|
|
20231114,135800,56053700,8440,8440,8440,8440,0
|
|
20231114,135700,56053700,8440,8440,8440,8440,0
|
|
20231114,135600,56053700,8440,8440,8440,8440,0
|
|
20231114,135500,56053700,8440,8440,8440,8440,0
|
|
20231114,135400,56053700,8440,8440,8440,8440,0
|
|
20231114,135300,56053700,8440,8440,8440,8440,0
|
|
20231114,135200,56053700,8440,8440,8440,8440,0
|
|
20231114,135100,56053700,8440,8440,8440,8440,0
|
|
20231114,135000,56053700,8440,8440,8440,8440,0
|
|
20231114,134900,56053700,8440,8440,8440,8440,0
|
|
20231114,134800,56053700,8440,8440,8440,8440,0
|
|
20231114,134700,56053700,8440,8440,8440,8440,0
|
|
20231114,134600,56053700,8440,8440,8440,8440,0
|
|
20231114,134500,56053700,8440,8440,8440,8440,0
|
|
20231114,134400,56053700,8440,8440,8440,8440,0
|
|
20231114,134300,56053700,8440,8440,8440,8440,0
|
|
20231114,134200,56053700,8440,8440,8440,8440,0
|
|
20231114,134100,56053700,8440,8440,8440,8440,0
|
|
20231114,134000,56053700,8440,8440,8440,8440,0
|
|
20231114,133900,56053700,8440,8440,8440,8440,389
|
|
20231114,133800,52770540,8440,8440,8440,8440,0
|
|
20231114,133700,52770540,8440,8440,8440,8440,105
|
|
20231114,133600,51884340,8440,8440,8440,8440,0
|
|
20231114,133500,51884340,8440,8410,8440,8410,51
|
|
20231114,133400,51455400,8440,8440,8440,8440,26
|
|
20231114,133300,51235960,8440,8440,8440,8440,0
|
|
20231114,133200,51235960,8440,8440,8440,8440,0
|
|
20231114,133100,51235960,8440,8440,8440,8440,0
|
|
20231114,133000,51235960,8440,8440,8440,8440,1
|
|
20231114,132900,51227520,8400,8400,8400,8400,0
|
|
20231114,132800,51227520,8400,8400,8400,8400,50
|
|
20231114,132700,50807520,8440,8440,8440,8440,0
|
|
20231114,132600,50807520,8440,8440,8440,8440,0
|
|
20231114,132500,50807520,8440,8440,8440,8440,0
|
|
20231114,132400,50807520,8440,8440,8440,8440,0
|
|
20231114,132300,50807520,8440,8440,8440,8440,0
|
|
20231114,132200,50807520,8440,8440,8440,8440,0
|
|
20231114,132100,50807520,8440,8440,8440,8440,0
|
|
20231114,132000,50807520,8440,8440,8440,8440,0
|
|
20231114,131900,50807520,8440,8440,8440,8440,0
|
|
20231114,131800,50807520,8440,8430,8440,8430,56
|
|
20231114,131700,50335430,8420,8420,8420,8420,0
|
|
20231114,131600,50335430,8420,8420,8420,8420,0
|
|
20231114,131500,50335430,8420,8420,8420,8420,0
|
|
20231114,131400,50335430,8420,8420,8420,8420,0
|
|
20231114,131300,50335430,8420,8420,8420,8420,0
|
|
20231114,131200,50335430,8420,8420,8420,8420,100
|
|
20231114,131100,49493430,8410,8410,8410,8410,0
|
|
20231114,131000,49493430,8410,8410,8410,8410,78
|
|
20231114,130900,48837450,8400,8400,8400,8400,0
|
|
20231114,130800,48837450,8400,8400,8400,8400,85
|
|
20231114,130700,48123450,8410,8410,8410,8410,22
|
|
20231114,130600,47938430,8410,8410,8410,8410,1
|
|
20231114,130500,47930020,8430,8430,8430,8410,37
|
|
20231114,130400,47618130,8430,8430,8430,8430,0
|
|
20231114,130300,47618130,8430,8430,8430,8430,0
|
|
20231114,130200,47618130,8430,8430,8430,8430,0
|
|
20231114,130100,47618130,8430,8430,8430,8430,0
|
|
20231114,130000,47618130,8430,8430,8430,8430,0
|
|
20231114,125900,47618130,8430,8430,8430,8430,0
|
|
20231114,125800,47618130,8430,8430,8430,8430,10
|
|
20231114,125700,47533830,8430,8430,8430,8430,0
|
|
20231114,125600,47533830,8430,8430,8430,8430,9
|
|
20231114,125500,47457960,8420,8420,8420,8420,0
|
|
20231114,125400,47457960,8420,8420,8420,8420,0
|
|
20231114,125300,47457960,8420,8420,8420,8420,53
|
|
20231114,125200,47011700,8420,8420,8420,8420,2
|
|
20231114,125100,46994860,8420,8420,8420,8420,0
|
|
20231114,125000,46994860,8420,8420,8420,8420,1
|
|
20231114,124900,46986440,8420,8420,8420,8420,0
|
|
20231114,124800,46986440,8420,8420,8420,8420,0
|
|
20231114,124700,46986440,8420,8420,8420,8420,0
|
|
20231114,124600,46986440,8420,8420,8420,8420,0
|
|
20231114,124500,46986440,8420,8420,8420,8420,0
|
|
20231114,124400,46986440,8420,8420,8420,8420,0
|
|
20231114,124300,46986440,8420,8420,8420,8420,0
|
|
20231114,124200,46986440,8420,8420,8420,8420,29
|
|
20231114,124100,46742260,8420,8420,8420,8420,0
|
|
20231114,124000,46742260,8420,8420,8420,8420,50
|
|
20231114,123900,46321260,8410,8410,8410,8410,16
|
|
20231114,123800,46186700,8420,8420,8420,8420,0
|
|
20231114,123700,46186700,8420,8420,8420,8420,50
|
|
20231114,123600,45765700,8410,8410,8410,8410,0
|
|
20231114,123500,45765700,8410,8410,8410,8410,0
|
|
20231114,123400,45765700,8410,8410,8410,8410,0
|
|
20231114,123300,45765700,8410,8410,8410,8410,0
|
|
20231114,123200,45765700,8410,8410,8410,8410,0
|
|
20231114,123100,45765700,8410,8410,8410,8410,0
|
|
20231114,123000,45765700,8410,8410,8410,8410,142
|
|
20231114,122900,44571480,8410,8410,8410,8410,0
|
|
20231114,122800,44571480,8410,8410,8410,8410,0
|
|
20231114,122700,44571480,8410,8410,8410,8410,0
|
|
20231114,122600,44571480,8410,8410,8410,8410,0
|
|
20231114,122500,44571480,8410,8410,8410,8410,0
|
|
20231114,122400,44571480,8410,8410,8410,8410,0
|
|
20231114,122300,44571480,8410,8410,8410,8410,0
|
|
20231114,122200,44571480,8410,8410,8410,8410,24
|
|
20231114,122100,44369640,8410,8410,8410,8410,0
|
|
20231114,122000,44369640,8410,8410,8410,8410,0
|
|
20231114,121900,44369640,8410,8410,8410,8410,0
|
|
20231114,121800,44369640,8410,8410,8410,8410,0
|
|
20231114,121700,44369640,8410,8410,8410,8410,0
|
|
20231114,121600,44369640,8410,8410,8410,8410,0
|
|
20231114,121500,44369640,8410,8410,8410,8410,0
|
|
20231114,121400,44369640,8410,8410,8410,8410,0
|
|
20231114,121300,44369640,8410,8410,8410,8410,50
|
|
20231114,121200,43949140,8410,8410,8410,8410,0
|
|
20231114,121100,43949140,8410,8410,8410,8410,0
|
|
20231114,121000,43949140,8410,8410,8410,8410,0
|
|
20231114,120900,43949140,8410,8410,8410,8410,4
|
|
20231114,120800,43915500,8410,8410,8410,8410,4
|
|
20231114,120700,43881860,8410,8410,8410,8410,0
|
|
20231114,120600,43881860,8410,8410,8410,8410,0
|
|
20231114,120500,43881860,8410,8410,8410,8410,0
|
|
20231114,120400,43881860,8410,8410,8410,8410,1
|
|
20231114,120300,43873450,8410,8410,8410,8410,0
|
|
20231114,120200,43873450,8410,8410,8410,8410,0
|
|
20231114,120100,43873450,8410,8410,8410,8410,0
|
|
20231114,120000,43873450,8410,8410,8410,8410,0
|
|
20231114,115900,43873450,8410,8410,8410,8410,0
|
|
20231114,115800,43873450,8410,8410,8410,8410,0
|
|
20231114,115700,43873450,8410,8410,8410,8410,0
|
|
20231114,115600,43873450,8410,8410,8410,8410,2
|
|
20231114,115500,43856630,8410,8410,8410,8410,0
|
|
20231114,115400,43856630,8410,8410,8410,8410,0
|
|
20231114,115300,43856630,8410,8410,8410,8410,0
|
|
20231114,115200,43856630,8410,8410,8410,8410,0
|
|
20231114,115100,43856630,8410,8410,8410,8410,0
|
|
20231114,115000,43856630,8410,8410,8410,8410,0
|
|
20231114,114900,43856630,8410,8410,8410,8410,0
|
|
20231114,114800,43856630,8410,8410,8410,8410,0
|
|
20231114,114700,43856630,8410,8410,8410,8410,0
|
|
20231114,114600,43856630,8410,8410,8410,8410,69
|
|
20231114,114500,43276340,8410,8410,8410,8410,0
|
|
20231114,114400,43276340,8410,8410,8410,8410,0
|
|
20231114,114300,43276340,8410,8410,8410,8410,0
|
|
20231114,114200,43276340,8410,8410,8410,8410,0
|
|
20231114,114100,43276340,8410,8410,8410,8410,0
|
|
20231114,114000,43276340,8410,8410,8410,8410,0
|
|
20231114,113900,43276340,8410,8410,8410,8410,0
|
|
20231114,113800,43276340,8410,8410,8410,8410,0
|
|
20231114,113700,43276340,8410,8410,8410,8410,0
|
|
20231114,113600,43276340,8410,8410,8410,8410,0
|
|
20231114,113500,43276340,8410,8410,8410,8410,0
|
|
20231114,113400,43276340,8410,8410,8410,8410,0
|
|
20231114,113300,43276340,8410,8410,8410,8410,0
|
|
20231114,113200,43276340,8410,8410,8410,8410,0
|
|
20231114,113100,43276340,8410,8410,8410,8410,0
|
|
20231114,113000,43276340,8410,8410,8410,8410,0
|
|
20231114,112900,43276340,8410,8410,8410,8410,10
|
|
20231114,112800,43192240,8410,8410,8410,8410,120
|
|
20231114,112700,42183040,8410,8410,8410,8410,0
|
|
20231114,112600,42183040,8410,8410,8410,8410,0
|
|
20231114,112500,42183040,8410,8410,8410,8410,0
|
|
20231114,112400,42183040,8410,8410,8410,8410,0
|
|
20231114,112300,42183040,8410,8410,8410,8410,0
|
|
20231114,112200,42183040,8410,8410,8410,8410,0
|
|
20231114,112100,42183040,8410,8410,8410,8410,10
|
|
20231114,112000,42098940,8410,8410,8410,8410,1
|
|
20231114,111900,42090530,8320,8340,8340,8320,710
|
|
20231114,111800,36179470,8420,8410,8420,8320,1017
|
|
20231114,111700,27677790,8400,8400,8400,8400,0
|
|
20231114,111600,27677790,8400,8400,8400,8400,0
|
|
20231114,111500,27677790,8400,8400,8400,8400,0
|
|
20231114,111400,27677790,8400,8400,8400,8400,0
|
|
20231114,111300,27677790,8400,8400,8400,8400,0
|
|
20231114,111200,27677790,8400,8400,8400,8400,0
|
|
20231114,111100,27677790,8400,8400,8400,8400,0
|
|
20231114,111000,27677790,8400,8400,8400,8400,64
|
|
20231114,110900,27140190,8410,8410,8410,8410,0
|
|
20231114,110800,27140190,8410,8410,8410,8410,0
|
|
20231114,110700,27140190,8410,8410,8410,8410,0
|
|
20231114,110600,27140190,8410,8410,8410,8410,0
|
|
20231114,110500,27140190,8410,8410,8410,8410,0
|
|
20231114,110400,27140190,8410,8410,8410,8410,0
|
|
20231114,110300,27140190,8410,8420,8420,8410,3
|
|
20231114,110200,27114940,8420,8420,8420,8420,0
|
|
20231114,110100,27114940,8420,8420,8420,8420,3
|
|
20231114,110000,27089680,8420,8420,8420,8420,0
|
|
20231114,105900,27089680,8420,8420,8420,8420,0
|
|
20231114,105800,27089680,8420,8420,8420,8420,0
|
|
20231114,105700,27089680,8420,8420,8420,8420,0
|
|
20231114,105600,27089680,8420,8420,8420,8420,1
|
|
20231114,105500,27081260,8410,8410,8410,8410,0
|
|
20231114,105400,27081260,8410,8410,8410,8410,0
|
|
20231114,105300,27081260,8410,8410,8410,8410,0
|
|
20231114,105200,27081260,8410,8410,8410,8410,0
|
|
20231114,105100,27081260,8410,8410,8410,8410,56
|
|
20231114,105000,26610300,8420,8420,8420,8420,0
|
|
20231114,104900,26610300,8420,8420,8420,8420,0
|
|
20231114,104800,26610300,8420,8420,8420,8420,0
|
|
20231114,104700,26610300,8420,8420,8420,8420,0
|
|
20231114,104600,26610300,8420,8420,8420,8420,0
|
|
20231114,104500,26610300,8420,8420,8420,8420,10
|
|
20231114,104400,26526100,8420,8420,8420,8420,11
|
|
20231114,104300,26433480,8420,8420,8420,8420,11
|
|
20231114,104200,26340860,8420,8430,8430,8420,55
|
|
20231114,104100,25877750,8430,8430,8430,8430,589
|
|
20231114,104000,20912480,8430,8440,8440,8430,31
|
|
20231114,103900,20651120,8440,8440,8440,8440,0
|
|
20231114,103800,20651120,8440,8440,8440,8440,30
|
|
20231114,103700,20397920,8440,8440,8440,8440,190
|
|
20231114,103600,18794320,8440,8440,8440,8440,0
|
|
20231114,103500,18794320,8440,8440,8440,8440,0
|
|
20231114,103400,18794320,8440,8440,8440,8440,0
|
|
20231114,103300,18794320,8440,8440,8440,8440,0
|
|
20231114,103200,18794320,8440,8430,8440,8430,2
|
|
20231114,103100,18777450,8440,8440,8440,8440,0
|
|
20231114,103000,18777450,8440,8440,8440,8440,1
|
|
20231114,102900,18769010,8440,8440,8440,8440,0
|
|
20231114,102800,18769010,8440,8440,8440,8440,50
|
|
20231114,102700,18347010,8440,8440,8440,8440,0
|
|
20231114,102600,18347010,8440,8440,8440,8440,0
|
|
20231114,102500,18347010,8440,8440,8440,8440,1
|
|
20231114,102400,18338570,8440,8440,8440,8440,50
|
|
20231114,102300,17916570,8440,8440,8440,8440,0
|
|
20231114,102200,17916570,8440,8440,8440,8440,78
|
|
20231114,102100,17258250,8440,8440,8440,8440,9
|
|
20231114,102000,17182290,8440,8440,8440,8440,0
|
|
20231114,101900,17182290,8440,8440,8440,8440,87
|
|
20231114,101800,16448010,8440,8440,8440,8440,5
|
|
20231114,101700,16405810,8440,8440,8440,8440,0
|
|
20231114,101600,16405810,8440,8440,8440,8440,0
|
|
20231114,101500,16405810,8440,8440,8440,8440,0
|
|
20231114,101400,16405810,8440,8440,8440,8440,20
|
|
20231114,101300,16237010,8440,8440,8440,8440,0
|
|
20231114,101200,16237010,8440,8440,8440,8440,0
|
|
20231114,101100,16237010,8440,8440,8440,8440,0
|
|
20231114,101000,16237010,8440,8440,8440,8440,0
|
|
20231114,100900,16237010,8440,8440,8440,8440,0
|
|
20231114,100800,16237010,8440,8440,8440,8440,0
|
|
20231114,100700,16237010,8440,8440,8440,8440,0
|
|
20231114,100600,16237010,8440,8440,8440,8440,0
|
|
20231114,100500,16237010,8440,8440,8440,8440,1
|
|
20231114,100400,16228570,8440,8440,8440,8440,0
|
|
20231114,100300,16228570,8440,8440,8440,8440,0
|
|
20231114,100200,16228570,8440,8440,8440,8440,220
|
|
20231114,100100,14371770,8440,8440,8440,8440,0
|
|
20231114,100000,14371770,8440,8440,8440,8440,0
|
|
20231114,095900,14371770,8440,8440,8440,8440,0
|
|
20231114,095800,14371770,8440,8440,8440,8440,0
|
|
20231114,095700,14371770,8440,8440,8440,8440,0
|
|
20231114,095600,14371770,8440,8440,8440,8440,0
|
|
20231114,095500,14371770,8440,8440,8440,8440,0
|
|
20231114,095400,14371770,8440,8440,8440,8440,3
|
|
20231114,095300,14346450,8450,8450,8450,8450,0
|
|
20231114,095200,14346450,8450,8450,8450,8440,329
|
|
20231114,095100,11568450,8450,8450,8450,8450,205
|
|
20231114,095000,9836200,8450,8450,8450,8450,0
|
|
20231114,094900,9836200,8450,8450,8450,8450,0
|
|
20231114,094800,9836200,8450,8450,8450,8440,59
|
|
20231114,094700,9337660,8450,8450,8450,8450,60
|
|
20231114,094600,8830660,8450,8440,8450,8440,2
|
|
20231114,094500,8813770,8450,8450,8450,8450,0
|
|
20231114,094400,8813770,8450,8450,8450,8450,0
|
|
20231114,094300,8813770,8450,8450,8450,8450,292
|
|
20231114,094200,6346370,8500,8500,8500,8500,0
|
|
20231114,094100,6346370,8500,8500,8500,8500,0
|
|
20231114,094000,6346370,8500,8500,8500,8500,0
|
|
20231114,093900,6346370,8500,8500,8500,8500,0
|
|
20231114,093800,6346370,8500,8500,8500,8500,0
|
|
20231114,093700,6346370,8500,8500,8500,8500,0
|
|
20231114,093600,6346370,8500,8440,8500,8440,120
|
|
20231114,093500,5333510,8440,8440,8440,8440,22
|
|
20231114,093400,5147830,8440,8440,8440,8440,0
|
|
20231114,093300,5147830,8440,8440,8440,8440,0
|
|
20231114,093200,5147830,8440,8440,8440,8440,1
|
|
20231114,093100,5139390,8440,8440,8440,8440,0
|
|
20231114,093000,5139390,8440,8440,8440,8440,0
|
|
20231114,092900,5139390,8440,8440,8440,8440,0
|
|
20231114,092800,5139390,8440,8440,8440,8440,0
|
|
20231114,092700,5139390,8440,8440,8440,8440,62
|
|
20231114,092600,4616110,8440,8440,8440,8440,30
|
|
20231114,092500,4362910,8500,8500,8500,8500,0
|
|
20231114,092400,4362910,8500,8500,8500,8500,0
|
|
20231114,092300,4362910,8500,8500,8500,8500,0
|
|
20231114,092200,4362910,8500,8500,8500,8500,0
|
|
20231114,092100,4362910,8500,8500,8500,8500,6
|
|
20231114,092000,4311910,8640,8640,8640,8640,0
|
|
20231114,091900,4311910,8640,8640,8640,8640,0
|
|
20231114,091800,4311910,8640,8640,8640,8640,0
|
|
20231114,091700,4311910,8640,8640,8640,8640,0
|
|
20231114,091600,4311910,8640,8640,8640,8640,0
|
|
20231114,091500,4311910,8640,8640,8640,8640,0
|
|
20231114,091400,4311910,8640,8640,8640,8640,0
|
|
20231114,091300,4311910,8640,8590,8640,8590,400
|
|
20231114,091200,867830,8640,8640,8640,8640,0
|
|
20231114,091100,867830,8640,8640,8640,8640,0
|
|
20231114,091000,867830,8640,8640,8640,8640,0
|
|
20231114,090900,867830,8640,8640,8640,8640,0
|
|
20231114,090800,867830,8640,8640,8640,8640,0
|
|
20231114,090700,867830,8640,8640,8640,8640,0
|
|
20231114,090600,867830,8640,8640,8640,8640,0
|
|
20231114,090500,867830,8640,8640,8640,8640,0
|
|
20231114,090400,867830,8640,8640,8640,8640,0
|
|
20231114,090300,867830,8640,8640,8640,8640,2
|
|
20231114,090200,850550,8420,8420,8420,8420,0
|
|
20231114,090100,850550,8420,8450,8680,8400,95
|
|
20231114,090000,50640,8440,8440,8440,8440,6
|