708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204500,65712460,8660,8660,8660,8660,561
|
|
20231124,204400,65712460,8660,8660,8660,8660,0
|
|
20231124,204300,65712460,8660,8660,8660,8660,0
|
|
20231124,204200,65712460,8660,8660,8660,8660,0
|
|
20231124,204100,65712460,8660,8660,8660,8660,0
|
|
20231124,204000,65712460,8660,8660,8660,8660,0
|
|
20231124,203900,65712460,8660,8660,8660,8660,0
|
|
20231124,203800,65712460,8660,8660,8660,8660,0
|
|
20231124,203700,65712460,8660,8660,8660,8660,0
|
|
20231124,203600,65712460,8660,8660,8660,8660,0
|
|
20231124,203500,65712460,8660,8660,8660,8660,0
|
|
20231124,203400,65712460,8660,8660,8660,8660,0
|
|
20231124,203300,65712460,8660,8660,8660,8660,0
|
|
20231124,203200,65712460,8660,8660,8660,8660,0
|
|
20231124,203100,65712460,8660,8660,8660,8660,0
|
|
20231124,203000,65712460,8660,8660,8660,8660,0
|
|
20231124,202900,65712460,8660,8660,8660,8660,0
|
|
20231124,202800,65712460,8660,8660,8660,8660,0
|
|
20231124,202700,65712460,8660,8660,8660,8660,0
|
|
20231124,202600,65712460,8660,8660,8660,8660,0
|
|
20231124,202500,65712460,8660,8660,8660,8660,0
|
|
20231124,202400,65712460,8660,8660,8660,8660,0
|
|
20231124,202300,65712460,8660,8660,8660,8660,0
|
|
20231124,202200,65712460,8660,8660,8660,8660,0
|
|
20231124,202100,65712460,8660,8660,8660,8660,0
|
|
20231124,202000,65712460,8660,8660,8660,8660,0
|
|
20231124,201900,65712460,8660,8660,8660,8660,0
|
|
20231124,201800,65712460,8660,8660,8660,8660,0
|
|
20231124,201700,65712460,8660,8660,8660,8660,0
|
|
20231124,201600,65712460,8660,8660,8660,8660,0
|
|
20231124,201500,65712460,8660,8660,8660,8660,561
|
|
20231124,201400,65712460,8660,8660,8660,8660,0
|
|
20231124,201300,65712460,8660,8660,8660,8660,0
|
|
20231124,201200,65712460,8660,8660,8660,8660,0
|
|
20231124,201100,65712460,8660,8660,8660,8660,0
|
|
20231124,201000,65712460,8660,8660,8660,8660,0
|
|
20231124,200900,65712460,8660,8660,8660,8660,0
|
|
20231124,200800,65712460,8660,8660,8660,8660,0
|
|
20231124,200700,65712460,8660,8660,8660,8660,0
|
|
20231124,200600,65712460,8660,8660,8660,8660,0
|
|
20231124,200500,65712460,8660,8660,8660,8660,0
|
|
20231124,200400,65712460,8660,8660,8660,8660,0
|
|
20231124,200300,65712460,8660,8660,8660,8660,0
|
|
20231124,200200,65712460,8660,8660,8660,8660,0
|
|
20231124,200100,65712460,8660,8660,8660,8660,0
|
|
20231124,200000,65712460,8660,8660,8660,8660,0
|
|
20231124,195900,65712460,8660,8660,8660,8660,0
|
|
20231124,195800,65712460,8660,8660,8660,8660,0
|
|
20231124,195700,65712460,8660,8660,8660,8660,0
|
|
20231124,195600,65712460,8660,8660,8660,8660,0
|
|
20231124,195500,65712460,8660,8660,8660,8660,0
|
|
20231124,195400,65712460,8660,8660,8660,8660,0
|
|
20231124,195300,65712460,8660,8660,8660,8660,0
|
|
20231124,195200,65712460,8660,8660,8660,8660,0
|
|
20231124,195100,65712460,8660,8660,8660,8660,0
|
|
20231124,195000,65712460,8660,8660,8660,8660,0
|
|
20231124,194900,65712460,8660,8660,8660,8660,0
|
|
20231124,194800,65712460,8660,8660,8660,8660,0
|
|
20231124,194700,65712460,8660,8660,8660,8660,0
|
|
20231124,194600,65712460,8660,8660,8660,8660,0
|
|
20231124,194500,65712460,8660,8660,8660,8660,561
|
|
20231124,194400,65712460,8660,8660,8660,8660,0
|
|
20231124,194300,65712460,8660,8660,8660,8660,0
|
|
20231124,194200,65712460,8660,8660,8660,8660,0
|
|
20231124,194100,65712460,8660,8660,8660,8660,0
|
|
20231124,194000,65712460,8660,8660,8660,8660,0
|
|
20231124,193900,65712460,8660,8660,8660,8660,0
|
|
20231124,193800,65712460,8660,8660,8660,8660,0
|
|
20231124,193700,65712460,8660,8660,8660,8660,0
|
|
20231124,193600,65712460,8660,8660,8660,8660,0
|
|
20231124,193500,65712460,8660,8660,8660,8660,0
|
|
20231124,193400,65712460,8660,8660,8660,8660,0
|
|
20231124,193300,65712460,8660,8660,8660,8660,0
|
|
20231124,193200,65712460,8660,8660,8660,8660,0
|
|
20231124,193100,65712460,8660,8660,8660,8660,0
|
|
20231124,193000,65712460,8660,8660,8660,8660,0
|
|
20231124,192900,65712460,8660,8660,8660,8660,0
|
|
20231124,192800,65712460,8660,8660,8660,8660,0
|
|
20231124,192700,65712460,8660,8660,8660,8660,0
|
|
20231124,192600,65712460,8660,8660,8660,8660,0
|
|
20231124,192500,65712460,8660,8660,8660,8660,0
|
|
20231124,192400,65712460,8660,8660,8660,8660,0
|
|
20231124,192300,65712460,8660,8660,8660,8660,0
|
|
20231124,192200,65712460,8660,8660,8660,8660,0
|
|
20231124,192100,65712460,8660,8660,8660,8660,0
|
|
20231124,192000,65712460,8660,8660,8660,8660,0
|
|
20231124,191900,65712460,8660,8660,8660,8660,0
|
|
20231124,191800,65712460,8660,8660,8660,8660,0
|
|
20231124,191700,65712460,8660,8660,8660,8660,0
|
|
20231124,191600,65712460,8660,8660,8660,8660,0
|
|
20231124,191500,65712460,8660,8660,8660,8660,561
|
|
20231124,191400,65712460,8660,8660,8660,8660,0
|
|
20231124,191300,65712460,8660,8660,8660,8660,0
|
|
20231124,191200,65712460,8660,8660,8660,8660,0
|
|
20231124,191100,65712460,8660,8660,8660,8660,0
|
|
20231124,191000,65712460,8660,8660,8660,8660,0
|
|
20231124,190900,65712460,8660,8660,8660,8660,0
|
|
20231124,190800,65712460,8660,8660,8660,8660,0
|
|
20231124,190700,65712460,8660,8660,8660,8660,0
|
|
20231124,190600,65712460,8660,8660,8660,8660,0
|
|
20231124,190500,65712460,8660,8660,8660,8660,0
|
|
20231124,190400,65712460,8660,8660,8660,8660,0
|
|
20231124,190300,65712460,8660,8660,8660,8660,0
|
|
20231124,190200,65712460,8660,8660,8660,8660,0
|
|
20231124,190100,65712460,8660,8660,8660,8660,0
|
|
20231124,190000,65712460,8660,8660,8660,8660,0
|
|
20231124,185900,65712460,8660,8660,8660,8660,0
|
|
20231124,185800,65712460,8660,8660,8660,8660,0
|
|
20231124,185700,65712460,8660,8660,8660,8660,0
|
|
20231124,185600,65712460,8660,8660,8660,8660,0
|
|
20231124,185500,65712460,8660,8660,8660,8660,0
|
|
20231124,185400,65712460,8660,8660,8660,8660,0
|
|
20231124,185300,65712460,8660,8660,8660,8660,0
|
|
20231124,185200,65712460,8660,8660,8660,8660,0
|
|
20231124,185100,65712460,8660,8660,8660,8660,0
|
|
20231124,185000,65712460,8660,8660,8660,8660,0
|
|
20231124,184900,65712460,8660,8660,8660,8660,0
|
|
20231124,184800,65712460,8660,8660,8660,8660,0
|
|
20231124,184700,65712460,8660,8660,8660,8660,0
|
|
20231124,184600,65712460,8660,8660,8660,8660,0
|
|
20231124,184500,65712460,8660,8660,8660,8660,561
|
|
20231124,184400,65712460,8660,8660,8660,8660,0
|
|
20231124,184300,65712460,8660,8660,8660,8660,0
|
|
20231124,184200,65712460,8660,8660,8660,8660,0
|
|
20231124,184100,65712460,8660,8660,8660,8660,0
|
|
20231124,184000,65712460,8660,8660,8660,8660,0
|
|
20231124,183900,65712460,8660,8660,8660,8660,0
|
|
20231124,183800,65712460,8660,8660,8660,8660,0
|
|
20231124,183700,65712460,8660,8660,8660,8660,0
|
|
20231124,183600,65712460,8660,8660,8660,8660,0
|
|
20231124,183500,65712460,8660,8660,8660,8660,0
|
|
20231124,183400,65712460,8660,8660,8660,8660,0
|
|
20231124,183300,65712460,8660,8660,8660,8660,0
|
|
20231124,183200,65712460,8660,8660,8660,8660,0
|
|
20231124,183100,65712460,8660,8660,8660,8660,0
|
|
20231124,183000,65712460,8660,8660,8660,8660,0
|
|
20231124,182900,65712460,8660,8660,8660,8660,0
|
|
20231124,182800,65712460,8660,8660,8660,8660,0
|
|
20231124,182700,65712460,8660,8660,8660,8660,0
|
|
20231124,182600,65712460,8660,8660,8660,8660,0
|
|
20231124,182500,65712460,8660,8660,8660,8660,0
|
|
20231124,182400,65712460,8660,8660,8660,8660,0
|
|
20231124,182300,65712460,8660,8660,8660,8660,0
|
|
20231124,182200,65712460,8660,8660,8660,8660,0
|
|
20231124,182100,65712460,8660,8660,8660,8660,0
|
|
20231124,182000,65712460,8660,8660,8660,8660,0
|
|
20231124,181900,65712460,8660,8660,8660,8660,0
|
|
20231124,181800,65712460,8660,8660,8660,8660,0
|
|
20231124,181700,65712460,8660,8660,8660,8660,0
|
|
20231124,181600,65712460,8660,8660,8660,8660,0
|
|
20231124,181500,65712460,8660,8660,8660,8660,561
|
|
20231124,181400,65712460,8660,8660,8660,8660,0
|
|
20231124,181300,65712460,8660,8660,8660,8660,0
|
|
20231124,181200,65712460,8660,8660,8660,8660,0
|
|
20231124,181100,65712460,8660,8660,8660,8660,0
|
|
20231124,181000,65712460,8660,8660,8660,8660,0
|
|
20231124,180900,65712460,8660,8660,8660,8660,0
|
|
20231124,180800,65712460,8660,8660,8660,8660,0
|
|
20231124,180700,65712460,8660,8660,8660,8660,0
|
|
20231124,180600,65712460,8660,8660,8660,8660,0
|
|
20231124,180500,65712460,8660,8660,8660,8660,0
|
|
20231124,180400,65712460,8660,8660,8660,8660,0
|
|
20231124,180300,65712460,8660,8660,8660,8660,0
|
|
20231124,180200,65712460,8660,8660,8660,8660,0
|
|
20231124,180100,65712460,8660,8660,8660,8660,0
|
|
20231124,180000,65712460,8660,8660,8660,8660,0
|
|
20231124,175900,65712460,8660,8660,8660,8660,0
|
|
20231124,175800,65712460,8660,8660,8660,8660,0
|
|
20231124,175700,65712460,8660,8660,8660,8660,0
|
|
20231124,175600,65712460,8660,8660,8660,8660,0
|
|
20231124,175500,65712460,8660,8660,8660,8660,0
|
|
20231124,175400,65712460,8660,8660,8660,8660,0
|
|
20231124,175300,65712460,8660,8660,8660,8660,0
|
|
20231124,175200,65712460,8660,8660,8660,8660,0
|
|
20231124,175100,65712460,8660,8660,8660,8660,0
|
|
20231124,175000,65712460,8660,8660,8660,8660,0
|
|
20231124,174900,65712460,8660,8660,8660,8660,0
|
|
20231124,174800,65712460,8660,8660,8660,8660,0
|
|
20231124,174700,65712460,8660,8660,8660,8660,0
|
|
20231124,174600,65712460,8660,8660,8660,8660,0
|
|
20231124,174500,65712460,8660,8660,8660,8660,561
|
|
20231124,174400,65712460,8660,8660,8660,8660,0
|
|
20231124,174300,65712460,8660,8660,8660,8660,0
|
|
20231124,174200,65712460,8660,8660,8660,8660,0
|
|
20231124,174100,65712460,8660,8660,8660,8660,0
|
|
20231124,174000,65712460,8660,8660,8660,8660,0
|
|
20231124,173900,65712460,8660,8660,8660,8660,0
|
|
20231124,173800,65712460,8660,8660,8660,8660,0
|
|
20231124,173700,65712460,8660,8660,8660,8660,0
|
|
20231124,173600,65712460,8660,8660,8660,8660,0
|
|
20231124,173500,65712460,8660,8660,8660,8660,0
|
|
20231124,173400,65712460,8660,8660,8660,8660,0
|
|
20231124,173300,65712460,8660,8660,8660,8660,0
|
|
20231124,173200,65712460,8660,8660,8660,8660,0
|
|
20231124,173100,65712460,8660,8660,8660,8660,0
|
|
20231124,173000,65712460,8660,8660,8660,8660,0
|
|
20231124,172900,65712460,8660,8660,8660,8660,0
|
|
20231124,172800,65712460,8660,8660,8660,8660,0
|
|
20231124,172700,65712460,8660,8660,8660,8660,0
|
|
20231124,172600,65712460,8660,8660,8660,8660,0
|
|
20231124,172500,65712460,8660,8660,8660,8660,0
|
|
20231124,172400,65712460,8660,8660,8660,8660,0
|
|
20231124,172300,65712460,8660,8660,8660,8660,0
|
|
20231124,172200,65712460,8660,8660,8660,8660,0
|
|
20231124,172100,65712460,8660,8660,8660,8660,0
|
|
20231124,172000,65712460,8660,8660,8660,8660,0
|
|
20231124,171900,65712460,8660,8660,8660,8660,0
|
|
20231124,171800,65712460,8660,8660,8660,8660,0
|
|
20231124,171700,65712460,8660,8660,8660,8660,0
|
|
20231124,171600,65712460,8660,8660,8660,8660,0
|
|
20231124,171500,65712460,8660,8660,8660,8660,561
|
|
20231124,171400,65712460,8660,8660,8660,8660,0
|
|
20231124,171300,65712460,8660,8660,8660,8660,0
|
|
20231124,171200,65712460,8660,8660,8660,8660,0
|
|
20231124,171100,65712460,8660,8660,8660,8660,0
|
|
20231124,171000,65712460,8660,8660,8660,8660,0
|
|
20231124,170900,65712460,8660,8660,8660,8660,0
|
|
20231124,170800,65712460,8660,8660,8660,8660,0
|
|
20231124,170700,65712460,8660,8660,8660,8660,0
|
|
20231124,170600,65712460,8660,8660,8660,8660,0
|
|
20231124,170500,65712460,8660,8660,8660,8660,0
|
|
20231124,170400,65712460,8660,8660,8660,8660,0
|
|
20231124,170300,65712460,8660,8660,8660,8660,0
|
|
20231124,170200,65712460,8660,8660,8660,8660,0
|
|
20231124,170100,65712460,8660,8660,8660,8660,0
|
|
20231124,170000,65712460,8660,8660,8660,8660,0
|
|
20231124,165900,65712460,8660,8660,8660,8660,0
|
|
20231124,165800,65712460,8660,8660,8660,8660,0
|
|
20231124,165700,65712460,8660,8660,8660,8660,0
|
|
20231124,165600,65712460,8660,8660,8660,8660,0
|
|
20231124,165500,65712460,8660,8660,8660,8660,0
|
|
20231124,165400,65712460,8660,8660,8660,8660,0
|
|
20231124,165300,65712460,8660,8660,8660,8660,0
|
|
20231124,165200,65712460,8660,8660,8660,8660,0
|
|
20231124,165100,65712460,8660,8660,8660,8660,0
|
|
20231124,165000,65712460,8660,8660,8660,8660,0
|
|
20231124,164900,65712460,8660,8660,8660,8660,0
|
|
20231124,164800,65712460,8660,8660,8660,8660,0
|
|
20231124,164700,65712460,8660,8660,8660,8660,0
|
|
20231124,164600,65712460,8660,8660,8660,8660,0
|
|
20231124,164500,65712460,8660,8660,8660,8660,561
|
|
20231124,164400,65712460,8660,8660,8660,8660,0
|
|
20231124,164300,65712460,8660,8660,8660,8660,0
|
|
20231124,164200,65712460,8660,8660,8660,8660,0
|
|
20231124,164100,65712460,8660,8660,8660,8660,0
|
|
20231124,164000,65712460,8660,8660,8660,8660,0
|
|
20231124,163900,65712460,8660,8660,8660,8660,0
|
|
20231124,163800,65712460,8660,8660,8660,8660,0
|
|
20231124,163700,65712460,8660,8660,8660,8660,0
|
|
20231124,163600,65712460,8660,8660,8660,8660,0
|
|
20231124,163500,65712460,8660,8660,8660,8660,0
|
|
20231124,163400,65712460,8660,8660,8660,8660,0
|
|
20231124,163300,65712460,8660,8660,8660,8660,0
|
|
20231124,163200,65712460,8660,8660,8660,8660,0
|
|
20231124,163100,65712460,8660,8660,8660,8660,0
|
|
20231124,163000,65712460,8660,8660,8660,8660,0
|
|
20231124,162900,65712460,8660,8660,8660,8660,0
|
|
20231124,162800,65712460,8660,8660,8660,8660,0
|
|
20231124,162700,65712460,8660,8660,8660,8660,0
|
|
20231124,162600,65712460,8660,8660,8660,8660,0
|
|
20231124,162500,65712460,8660,8660,8660,8660,0
|
|
20231124,162400,65712460,8660,8660,8660,8660,0
|
|
20231124,162300,65712460,8660,8660,8660,8660,0
|
|
20231124,162200,65712460,8660,8660,8660,8660,0
|
|
20231124,162100,65712460,8660,8660,8660,8660,0
|
|
20231124,162000,65712460,8660,8660,8660,8660,0
|
|
20231124,161900,65712460,8660,8660,8660,8660,0
|
|
20231124,161800,65712460,8660,8660,8660,8660,0
|
|
20231124,161700,65712460,8660,8660,8660,8660,0
|
|
20231124,161600,65712460,8660,8660,8660,8660,0
|
|
20231124,161500,65712460,8660,8660,8660,8660,561
|
|
20231124,161400,65712460,8660,8660,8660,8660,0
|
|
20231124,161300,65712460,8660,8660,8660,8660,0
|
|
20231124,161200,65712460,8660,8660,8660,8660,0
|
|
20231124,161100,65712460,8660,8660,8660,8660,0
|
|
20231124,161000,65712460,8660,8660,8660,8660,0
|
|
20231124,160900,65712460,8660,8660,8660,8660,0
|
|
20231124,160800,65712460,8660,8660,8660,8660,0
|
|
20231124,160700,65712460,8660,8660,8660,8660,0
|
|
20231124,160600,65712460,8660,8660,8660,8660,0
|
|
20231124,160500,65712460,8660,8660,8660,8660,0
|
|
20231124,160400,65712460,8660,8660,8660,8660,0
|
|
20231124,160300,65712460,8660,8660,8660,8660,0
|
|
20231124,160200,65712460,8660,8660,8660,8660,0
|
|
20231124,160100,65712460,8660,8660,8660,8660,0
|
|
20231124,160000,65712460,8660,8660,8660,8660,0
|
|
20231124,155900,65712460,8660,8660,8660,8660,0
|
|
20231124,155800,65712460,8660,8660,8660,8660,0
|
|
20231124,155700,65712460,8660,8660,8660,8660,0
|
|
20231124,155600,65712460,8660,8660,8660,8660,0
|
|
20231124,155500,65712460,8660,8660,8660,8660,0
|
|
20231124,155400,65712460,8660,8660,8660,8660,0
|
|
20231124,155300,65712460,8660,8660,8660,8660,0
|
|
20231124,155200,65712460,8660,8660,8660,8660,0
|
|
20231124,155100,65712460,8660,8660,8660,8660,0
|
|
20231124,155000,65712460,8660,8660,8660,8660,0
|
|
20231124,154900,65712460,8660,8660,8660,8660,0
|
|
20231124,154800,65712460,8660,8660,8660,8660,0
|
|
20231124,154700,65712460,8660,8660,8660,8660,0
|
|
20231124,154600,65712460,8660,8660,8660,8660,0
|
|
20231124,154500,65712460,8660,8660,8660,8660,561
|
|
20231124,154400,65712460,8660,8660,8660,8660,0
|
|
20231124,154300,65712460,8660,8660,8660,8660,0
|
|
20231124,154200,65712460,8660,8660,8660,8660,0
|
|
20231124,154100,65712460,8660,8660,8660,8660,0
|
|
20231124,154000,65712460,8660,8660,8660,8660,0
|
|
20231124,153900,65712460,8660,8660,8660,8660,0
|
|
20231124,153800,65712460,8660,8660,8660,8660,0
|
|
20231124,153700,65712460,8660,8660,8660,8660,0
|
|
20231124,153600,65712460,8660,8660,8660,8660,0
|
|
20231124,153500,65712460,8660,8660,8660,8660,0
|
|
20231124,153400,65712460,8660,8660,8660,8660,0
|
|
20231124,153300,65712460,8660,8660,8660,8660,0
|
|
20231124,153200,65712460,8660,8660,8660,8660,0
|
|
20231124,153100,65712460,8660,8660,8660,8660,0
|
|
20231124,153000,65712460,8660,8660,8660,8660,561
|
|
20231124,152900,60854200,8680,8680,8680,8680,0
|
|
20231124,152800,60854200,8680,8680,8680,8680,0
|
|
20231124,152700,60854200,8680,8680,8680,8680,0
|
|
20231124,152600,60854200,8680,8680,8680,8680,0
|
|
20231124,152500,60854200,8680,8680,8680,8680,0
|
|
20231124,152400,60854200,8680,8680,8680,8680,0
|
|
20231124,152300,60854200,8680,8680,8680,8680,0
|
|
20231124,152200,60854200,8680,8680,8680,8680,0
|
|
20231124,152100,60854200,8680,8680,8680,8680,0
|
|
20231124,152000,60854200,8680,8680,8680,8680,0
|
|
20231124,151900,60854200,8680,8680,8680,8680,29
|
|
20231124,151800,60602480,8680,8680,8680,8680,212
|
|
20231124,151700,58762320,8680,8690,8690,8670,712
|
|
20231124,151600,52578850,8680,8730,8740,8680,1003
|
|
20231124,151500,43870370,8700,8700,8700,8700,0
|
|
20231124,151400,43870370,8700,8700,8700,8700,0
|
|
20231124,151300,43870370,8700,8700,8700,8700,0
|
|
20231124,151200,43870370,8700,8700,8700,8700,0
|
|
20231124,151100,43870370,8700,8700,8700,8700,0
|
|
20231124,151000,43870370,8700,8700,8700,8700,0
|
|
20231124,150900,43870370,8700,8700,8700,8700,0
|
|
20231124,150800,43870370,8700,8700,8700,8700,1
|
|
20231124,150700,43861670,8730,8730,8730,8730,0
|
|
20231124,150600,43861670,8730,8730,8730,8730,0
|
|
20231124,150500,43861670,8730,8730,8730,8730,0
|
|
20231124,150400,43861670,8730,8730,8730,8730,1
|
|
20231124,150300,43852940,8690,8690,8690,8690,0
|
|
20231124,150200,43852940,8690,8720,8720,8690,1108
|
|
20231124,150100,34212340,8740,8740,8740,8740,0
|
|
20231124,150000,34212340,8740,8740,8740,8740,0
|
|
20231124,145900,34212340,8740,8740,8740,8740,0
|
|
20231124,145800,34212340,8740,8740,8740,8740,0
|
|
20231124,145700,34212340,8740,8740,8740,8740,0
|
|
20231124,145600,34212340,8740,8740,8740,8740,0
|
|
20231124,145500,34212340,8740,8740,8740,8740,0
|
|
20231124,145400,34212340,8740,8740,8740,8740,1
|
|
20231124,145300,34203600,8730,8730,8730,8730,0
|
|
20231124,145200,34203600,8730,8730,8730,8730,0
|
|
20231124,145100,34203600,8730,8730,8730,8730,0
|
|
20231124,145000,34203600,8730,8730,8730,8730,0
|
|
20231124,144900,34203600,8730,8730,8730,8730,0
|
|
20231124,144800,34203600,8730,8730,8730,8730,1
|
|
20231124,144700,34194870,8740,8740,8740,8740,0
|
|
20231124,144600,34194870,8740,8740,8740,8740,0
|
|
20231124,144500,34194870,8740,8740,8740,8740,0
|
|
20231124,144400,34194870,8740,8740,8740,8740,0
|
|
20231124,144300,34194870,8740,8740,8740,8740,0
|
|
20231124,144200,34194870,8740,8740,8740,8740,1
|
|
20231124,144100,34186130,8720,8720,8720,8720,0
|
|
20231124,144000,34186130,8720,8720,8720,8720,0
|
|
20231124,143900,34186130,8720,8720,8720,8720,0
|
|
20231124,143800,34186130,8720,8720,8720,8720,1
|
|
20231124,143700,34177410,8720,8720,8720,8720,49
|
|
20231124,143600,33750130,8740,8740,8740,8740,0
|
|
20231124,143500,33750130,8740,8740,8740,8740,0
|
|
20231124,143400,33750130,8740,8740,8740,8740,0
|
|
20231124,143300,33750130,8740,8740,8740,8740,0
|
|
20231124,143200,33750130,8740,8740,8740,8740,0
|
|
20231124,143100,33750130,8740,8740,8740,8740,0
|
|
20231124,143000,33750130,8740,8740,8740,8740,0
|
|
20231124,142900,33750130,8740,8740,8740,8740,0
|
|
20231124,142800,33750130,8740,8740,8740,8740,0
|
|
20231124,142700,33750130,8740,8740,8740,8740,0
|
|
20231124,142600,33750130,8740,8740,8740,8740,0
|
|
20231124,142500,33750130,8740,8740,8740,8740,0
|
|
20231124,142400,33750130,8740,8740,8740,8740,0
|
|
20231124,142300,33750130,8740,8740,8740,8740,1
|
|
20231124,142200,33741390,8730,8730,8730,8730,0
|
|
20231124,142100,33741390,8730,8730,8730,8730,0
|
|
20231124,142000,33741390,8730,8730,8730,8730,0
|
|
20231124,141900,33741390,8730,8730,8730,8730,0
|
|
20231124,141800,33741390,8730,8730,8730,8730,0
|
|
20231124,141700,33741390,8730,8730,8730,8730,0
|
|
20231124,141600,33741390,8730,8730,8730,8730,0
|
|
20231124,141500,33741390,8730,8730,8730,8730,0
|
|
20231124,141400,33741390,8730,8730,8730,8730,0
|
|
20231124,141300,33741390,8730,8730,8730,8730,0
|
|
20231124,141200,33741390,8730,8730,8730,8730,3
|
|
20231124,141100,33715200,8750,8750,8750,8750,0
|
|
20231124,141000,33715200,8750,8750,8750,8750,0
|
|
20231124,140900,33715200,8750,8750,8750,8750,3
|
|
20231124,140800,33688950,8750,8750,8750,8750,0
|
|
20231124,140700,33688950,8750,8750,8750,8750,0
|
|
20231124,140600,33688950,8750,8750,8750,8750,0
|
|
20231124,140500,33688950,8750,8750,8750,8750,0
|
|
20231124,140400,33688950,8750,8750,8750,8750,0
|
|
20231124,140300,33688950,8750,8750,8750,8750,0
|
|
20231124,140200,33688950,8750,8750,8750,8750,0
|
|
20231124,140100,33688950,8750,8750,8750,8750,0
|
|
20231124,140000,33688950,8750,8750,8750,8750,0
|
|
20231124,135900,33688950,8750,8750,8750,8750,0
|
|
20231124,135800,33688950,8750,8750,8750,8750,0
|
|
20231124,135700,33688950,8750,8750,8750,8750,0
|
|
20231124,135600,33688950,8750,8750,8750,8750,0
|
|
20231124,135500,33688950,8750,8750,8750,8750,0
|
|
20231124,135400,33688950,8750,8750,8750,8750,0
|
|
20231124,135300,33688950,8750,8750,8750,8750,0
|
|
20231124,135200,33688950,8750,8750,8750,8750,0
|
|
20231124,135100,33688950,8750,8750,8750,8750,0
|
|
20231124,135000,33688950,8750,8750,8750,8750,0
|
|
20231124,134900,33688950,8750,8750,8750,8750,0
|
|
20231124,134800,33688950,8750,8750,8750,8750,0
|
|
20231124,134700,33688950,8750,8750,8750,8750,0
|
|
20231124,134600,33688950,8750,8750,8750,8750,0
|
|
20231124,134500,33688950,8750,8750,8750,8750,0
|
|
20231124,134400,33688950,8750,8750,8750,8750,0
|
|
20231124,134300,33688950,8750,8750,8750,8750,0
|
|
20231124,134200,33688950,8750,8750,8750,8750,0
|
|
20231124,134100,33688950,8750,8750,8750,8750,0
|
|
20231124,134000,33688950,8750,8750,8750,8750,0
|
|
20231124,133900,33688950,8750,8750,8750,8750,0
|
|
20231124,133800,33688950,8750,8750,8750,8750,0
|
|
20231124,133700,33688950,8750,8750,8750,8750,0
|
|
20231124,133600,33688950,8750,8750,8750,8750,0
|
|
20231124,133500,33688950,8750,8750,8750,8750,0
|
|
20231124,133400,33688950,8750,8750,8750,8750,0
|
|
20231124,133300,33688950,8750,8750,8750,8750,0
|
|
20231124,133200,33688950,8750,8750,8750,8750,0
|
|
20231124,133100,33688950,8750,8750,8750,8750,0
|
|
20231124,133000,33688950,8750,8750,8750,8750,0
|
|
20231124,132900,33688950,8750,8750,8750,8750,0
|
|
20231124,132800,33688950,8750,8750,8750,8750,0
|
|
20231124,132700,33688950,8750,8750,8750,8750,1
|
|
20231124,132600,33680200,8730,8730,8730,8730,0
|
|
20231124,132500,33680200,8730,8730,8730,8730,0
|
|
20231124,132400,33680200,8730,8730,8730,8730,0
|
|
20231124,132300,33680200,8730,8730,8730,8730,0
|
|
20231124,132200,33680200,8730,8730,8730,8730,110
|
|
20231124,132100,32719900,8740,8740,8740,8740,0
|
|
20231124,132000,32719900,8740,8740,8740,8740,0
|
|
20231124,131900,32719900,8740,8740,8740,8740,0
|
|
20231124,131800,32719900,8740,8740,8740,8740,0
|
|
20231124,131700,32719900,8740,8740,8740,8740,0
|
|
20231124,131600,32719900,8740,8740,8740,8740,0
|
|
20231124,131500,32719900,8740,8740,8740,8740,0
|
|
20231124,131400,32719900,8740,8740,8740,8740,0
|
|
20231124,131300,32719900,8740,8740,8740,8740,0
|
|
20231124,131200,32719900,8740,8740,8740,8740,0
|
|
20231124,131100,32719900,8740,8740,8740,8740,0
|
|
20231124,131000,32719900,8740,8740,8740,8740,0
|
|
20231124,130900,32719900,8740,8740,8740,8740,0
|
|
20231124,130800,32719900,8740,8740,8740,8740,0
|
|
20231124,130700,32719900,8740,8740,8740,8740,3
|
|
20231124,130600,32693680,8740,8740,8740,8740,0
|
|
20231124,130500,32693680,8740,8740,8740,8740,10
|
|
20231124,130400,32606280,8750,8750,8750,8750,0
|
|
20231124,130300,32606280,8750,8750,8750,8750,0
|
|
20231124,130200,32606280,8750,8750,8750,8750,0
|
|
20231124,130100,32606280,8750,8750,8750,8750,11
|
|
20231124,130000,32510030,8750,8750,8750,8750,0
|
|
20231124,125900,32510030,8750,8750,8750,8750,0
|
|
20231124,125800,32510030,8750,8750,8750,8750,0
|
|
20231124,125700,32510030,8750,8750,8750,8750,0
|
|
20231124,125600,32510030,8750,8750,8750,8750,0
|
|
20231124,125500,32510030,8750,8750,8750,8750,35
|
|
20231124,125400,32203780,8750,8750,8750,8750,0
|
|
20231124,125300,32203780,8750,8750,8750,8750,0
|
|
20231124,125200,32203780,8750,8750,8750,8750,0
|
|
20231124,125100,32203780,8750,8750,8750,8750,0
|
|
20231124,125000,32203780,8750,8750,8750,8750,0
|
|
20231124,124900,32203780,8750,8750,8750,8750,0
|
|
20231124,124800,32203780,8750,8750,8750,8750,0
|
|
20231124,124700,32203780,8750,8750,8750,8750,0
|
|
20231124,124600,32203780,8750,8750,8750,8750,0
|
|
20231124,124500,32203780,8750,8750,8750,8750,0
|
|
20231124,124400,32203780,8750,8750,8750,8750,0
|
|
20231124,124300,32203780,8750,8750,8750,8750,0
|
|
20231124,124200,32203780,8750,8750,8750,8750,0
|
|
20231124,124100,32203780,8750,8750,8750,8750,0
|
|
20231124,124000,32203780,8750,8750,8750,8750,0
|
|
20231124,123900,32203780,8750,8750,8750,8750,0
|
|
20231124,123800,32203780,8750,8750,8750,8750,0
|
|
20231124,123700,32203780,8750,8750,8750,8750,0
|
|
20231124,123600,32203780,8750,8750,8750,8750,0
|
|
20231124,123500,32203780,8750,8750,8750,8750,0
|
|
20231124,123400,32203780,8750,8750,8750,8750,0
|
|
20231124,123300,32203780,8750,8750,8750,8750,0
|
|
20231124,123200,32203780,8750,8750,8750,8750,0
|
|
20231124,123100,32203780,8750,8750,8750,8750,0
|
|
20231124,123000,32203780,8750,8750,8750,8750,0
|
|
20231124,122900,32203780,8750,8750,8750,8750,0
|
|
20231124,122800,32203780,8750,8750,8750,8750,0
|
|
20231124,122700,32203780,8750,8750,8750,8750,0
|
|
20231124,122600,32203780,8750,8750,8750,8750,0
|
|
20231124,122500,32203780,8750,8750,8750,8750,0
|
|
20231124,122400,32203780,8750,8750,8750,8750,0
|
|
20231124,122300,32203780,8750,8750,8750,8750,1
|
|
20231124,122200,32195030,8740,8740,8740,8740,28
|
|
20231124,122100,31950310,8740,8740,8740,8740,0
|
|
20231124,122000,31950310,8740,8740,8740,8740,0
|
|
20231124,121900,31950310,8740,8740,8740,8740,0
|
|
20231124,121800,31950310,8740,8740,8740,8740,0
|
|
20231124,121700,31950310,8740,8740,8740,8740,72
|
|
20231124,121600,31321030,8750,8750,8750,8750,0
|
|
20231124,121500,31321030,8750,8750,8750,8750,0
|
|
20231124,121400,31321030,8750,8750,8750,8750,0
|
|
20231124,121300,31321030,8750,8750,8750,8750,0
|
|
20231124,121200,31321030,8750,8750,8750,8750,0
|
|
20231124,121100,31321030,8750,8750,8750,8750,0
|
|
20231124,121000,31321030,8750,8750,8750,8750,0
|
|
20231124,120900,31321030,8750,8750,8750,8750,0
|
|
20231124,120800,31321030,8750,8750,8750,8750,3
|
|
20231124,120700,31294780,8750,8750,8750,8750,1
|
|
20231124,120600,31286030,8740,8740,8740,8740,0
|
|
20231124,120500,31286030,8740,8740,8740,8740,3
|
|
20231124,120400,31259810,8750,8750,8750,8750,0
|
|
20231124,120300,31259810,8750,8750,8750,8750,0
|
|
20231124,120200,31259810,8750,8750,8750,8750,0
|
|
20231124,120100,31259810,8750,8750,8750,8750,4
|
|
20231124,120000,31224810,8740,8740,8740,8740,0
|
|
20231124,115900,31224810,8740,8740,8740,8740,1
|
|
20231124,115800,31216070,8740,8740,8740,8740,0
|
|
20231124,115700,31216070,8740,8740,8740,8740,80
|
|
20231124,115600,30516870,8750,8750,8750,8750,0
|
|
20231124,115500,30516870,8750,8750,8750,8750,0
|
|
20231124,115400,30516870,8750,8750,8750,8750,0
|
|
20231124,115300,30516870,8750,8750,8750,8750,0
|
|
20231124,115200,30516870,8750,8750,8750,8750,0
|
|
20231124,115100,30516870,8750,8750,8750,8750,0
|
|
20231124,115000,30516870,8750,8750,8750,8750,0
|
|
20231124,114900,30516870,8750,8750,8750,8750,0
|
|
20231124,114800,30516870,8750,8750,8750,8750,0
|
|
20231124,114700,30516870,8750,8750,8750,8750,0
|
|
20231124,114600,30516870,8750,8750,8750,8750,0
|
|
20231124,114500,30516870,8750,8750,8750,8750,0
|
|
20231124,114400,30516870,8750,8750,8750,8750,0
|
|
20231124,114300,30516870,8750,8750,8750,8750,0
|
|
20231124,114200,30516870,8750,8750,8750,8750,0
|
|
20231124,114100,30516870,8750,8750,8750,8750,0
|
|
20231124,114000,30516870,8750,8750,8750,8750,0
|
|
20231124,113900,30516870,8750,8750,8750,8750,0
|
|
20231124,113800,30516870,8750,8740,8750,8730,17
|
|
20231124,113700,30368390,8750,8750,8750,8750,0
|
|
20231124,113600,30368390,8750,8750,8750,8750,0
|
|
20231124,113500,30368390,8750,8750,8750,8750,0
|
|
20231124,113400,30368390,8750,8750,8750,8750,0
|
|
20231124,113300,30368390,8750,8750,8750,8750,0
|
|
20231124,113200,30368390,8750,8750,8750,8750,2
|
|
20231124,113100,30350890,8750,8750,8750,8750,0
|
|
20231124,113000,30350890,8750,8750,8750,8750,0
|
|
20231124,112900,30350890,8750,8750,8750,8750,2
|
|
20231124,112800,30333390,8740,8740,8740,8740,0
|
|
20231124,112700,30333390,8740,8740,8740,8740,0
|
|
20231124,112600,30333390,8740,8740,8740,8740,0
|
|
20231124,112500,30333390,8740,8740,8740,8740,0
|
|
20231124,112400,30333390,8740,8740,8740,8740,0
|
|
20231124,112300,30333390,8740,8750,8750,8740,387
|
|
20231124,112200,26950140,8750,8750,8750,8750,0
|
|
20231124,112100,26950140,8750,8750,8750,8750,0
|
|
20231124,112000,26950140,8750,8750,8750,8750,0
|
|
20231124,111900,26950140,8750,8750,8750,8750,0
|
|
20231124,111800,26950140,8750,8750,8750,8750,0
|
|
20231124,111700,26950140,8750,8750,8750,8750,0
|
|
20231124,111600,26950140,8750,8750,8750,8750,0
|
|
20231124,111500,26950140,8750,8750,8750,8750,6
|
|
20231124,111400,26897640,8750,8750,8750,8750,3
|
|
20231124,111300,26871390,8760,8760,8760,8760,2
|
|
20231124,111200,26853870,8760,8750,8760,8750,23
|
|
20231124,111100,26652420,8760,8760,8760,8760,3
|
|
20231124,111000,26626140,8760,8760,8760,8760,0
|
|
20231124,110900,26626140,8760,8760,8760,8760,0
|
|
20231124,110800,26626140,8760,8760,8760,8760,0
|
|
20231124,110700,26626140,8760,8760,8760,8760,0
|
|
20231124,110600,26626140,8760,8760,8760,8760,300
|
|
20231124,110500,23998140,8760,8760,8760,8760,0
|
|
20231124,110400,23998140,8760,8760,8760,8760,57
|
|
20231124,110300,23498820,8760,8760,8760,8760,0
|
|
20231124,110200,23498820,8760,8760,8760,8760,0
|
|
20231124,110100,23498820,8760,8760,8760,8760,0
|
|
20231124,110000,23498820,8760,8760,8760,8760,0
|
|
20231124,105900,23498820,8760,8760,8760,8760,115
|
|
20231124,105800,22491420,8760,8760,8760,8760,0
|
|
20231124,105700,22491420,8760,8760,8760,8760,0
|
|
20231124,105600,22491420,8760,8760,8760,8760,0
|
|
20231124,105500,22491420,8760,8760,8760,8760,0
|
|
20231124,105400,22491420,8760,8760,8760,8760,0
|
|
20231124,105300,22491420,8760,8760,8760,8760,3
|
|
20231124,105200,22465140,8760,8750,8760,8750,5
|
|
20231124,105100,22421380,8750,8750,8750,8750,5
|
|
20231124,105000,22377630,8750,8750,8750,8750,4
|
|
20231124,104900,22342630,8750,8750,8750,8750,87
|
|
20231124,104800,21581380,8750,8750,8750,8750,1
|
|
20231124,104700,21572630,8750,8750,8750,8750,11
|
|
20231124,104600,21476380,8750,8750,8750,8750,0
|
|
20231124,104500,21476380,8750,8750,8750,8750,1
|
|
20231124,104400,21467630,8760,8760,8760,8760,0
|
|
20231124,104300,21467630,8760,8760,8760,8760,0
|
|
20231124,104200,21467630,8760,8760,8760,8760,0
|
|
20231124,104100,21467630,8760,8760,8760,8760,0
|
|
20231124,104000,21467630,8760,8760,8760,8760,0
|
|
20231124,103900,21467630,8760,8760,8760,8760,0
|
|
20231124,103800,21467630,8760,8760,8760,8760,0
|
|
20231124,103700,21467630,8760,8760,8760,8760,0
|
|
20231124,103600,21467630,8760,8760,8760,8760,0
|
|
20231124,103500,21467630,8760,8760,8760,8760,0
|
|
20231124,103400,21467630,8760,8760,8760,8760,0
|
|
20231124,103300,21467630,8760,8760,8760,8760,0
|
|
20231124,103200,21467630,8760,8760,8760,8760,0
|
|
20231124,103100,21467630,8760,8760,8760,8760,0
|
|
20231124,103000,21467630,8760,8760,8760,8760,0
|
|
20231124,102900,21467630,8760,8760,8760,8760,0
|
|
20231124,102800,21467630,8760,8760,8760,8760,0
|
|
20231124,102700,21467630,8760,8760,8760,8760,0
|
|
20231124,102600,21467630,8760,8760,8760,8760,0
|
|
20231124,102500,21467630,8760,8760,8760,8760,0
|
|
20231124,102400,21467630,8760,8760,8760,8760,2
|
|
20231124,102300,21450110,8750,8750,8750,8750,0
|
|
20231124,102200,21450110,8750,8750,8750,8750,0
|
|
20231124,102100,21450110,8750,8750,8750,8750,0
|
|
20231124,102000,21450110,8750,8750,8750,8750,0
|
|
20231124,101900,21450110,8750,8750,8750,8750,0
|
|
20231124,101800,21450110,8750,8750,8750,8750,0
|
|
20231124,101700,21450110,8750,8750,8750,8750,0
|
|
20231124,101600,21450110,8750,8750,8750,8750,0
|
|
20231124,101500,21450110,8750,8750,8750,8750,0
|
|
20231124,101400,21450110,8750,8750,8750,8750,0
|
|
20231124,101300,21450110,8750,8760,8760,8750,2
|
|
20231124,101200,21432600,8750,8750,8750,8750,0
|
|
20231124,101100,21432600,8750,8750,8750,8750,10
|
|
20231124,101000,21345100,8750,8750,8750,8750,5
|
|
20231124,100900,21301350,8760,8760,8760,8760,1
|
|
20231124,100800,21292590,8760,8760,8760,8760,0
|
|
20231124,100700,21292590,8760,8760,8760,8760,0
|
|
20231124,100600,21292590,8760,8760,8760,8760,0
|
|
20231124,100500,21292590,8760,8760,8760,8760,0
|
|
20231124,100400,21292590,8760,8760,8760,8760,0
|
|
20231124,100300,21292590,8760,8760,8760,8760,0
|
|
20231124,100200,21292590,8760,8770,8770,8760,1826
|
|
20231124,100100,5296610,8760,8760,8760,8760,165
|
|
20231124,100000,3851210,8760,8760,8760,8760,0
|
|
20231124,095900,3851210,8760,8760,8760,8760,0
|
|
20231124,095800,3851210,8760,8760,8760,8760,0
|
|
20231124,095700,3851210,8760,8760,8760,8760,0
|
|
20231124,095600,3851210,8760,8760,8760,8760,0
|
|
20231124,095500,3851210,8760,8760,8760,8760,0
|
|
20231124,095400,3851210,8760,8760,8760,8760,0
|
|
20231124,095300,3851210,8760,8760,8760,8760,0
|
|
20231124,095200,3851210,8760,8760,8760,8760,0
|
|
20231124,095100,3851210,8760,8760,8760,8760,0
|
|
20231124,095000,3851210,8760,8760,8760,8760,0
|
|
20231124,094900,3851210,8760,8760,8760,8760,0
|
|
20231124,094800,3851210,8760,8760,8760,8760,0
|
|
20231124,094700,3851210,8760,8760,8760,8760,0
|
|
20231124,094600,3851210,8760,8760,8760,8760,0
|
|
20231124,094500,3851210,8760,8760,8760,8760,0
|
|
20231124,094400,3851210,8760,8760,8760,8760,0
|
|
20231124,094300,3851210,8760,8760,8760,8760,0
|
|
20231124,094200,3851210,8760,8760,8760,8760,0
|
|
20231124,094100,3851210,8760,8760,8760,8760,0
|
|
20231124,094000,3851210,8760,8760,8760,8760,0
|
|
20231124,093900,3851210,8760,8760,8760,8760,0
|
|
20231124,093800,3851210,8760,8760,8760,8760,0
|
|
20231124,093700,3851210,8760,8760,8760,8760,0
|
|
20231124,093600,3851210,8760,8760,8760,8760,1
|
|
20231124,093500,3842450,8730,8730,8730,8730,0
|
|
20231124,093400,3842450,8730,8760,8760,8730,6
|
|
20231124,093300,3790040,8760,8760,8760,8760,0
|
|
20231124,093200,3790040,8760,8760,8760,8760,0
|
|
20231124,093100,3790040,8760,8760,8760,8760,0
|
|
20231124,093000,3790040,8760,8750,8760,8750,10
|
|
20231124,092900,3702470,8760,8760,8760,8760,0
|
|
20231124,092800,3702470,8760,8760,8760,8760,0
|
|
20231124,092700,3702470,8760,8760,8760,8760,0
|
|
20231124,092600,3702470,8760,8760,8760,8760,100
|
|
20231124,092500,2826470,8760,8760,8760,8760,1
|
|
20231124,092400,2817710,8730,8730,8730,8730,0
|
|
20231124,092300,2817710,8730,8740,8760,8730,16
|
|
20231124,092200,2677830,8740,8740,8740,8740,0
|
|
20231124,092100,2677830,8740,8740,8740,8740,0
|
|
20231124,092000,2677830,8740,8740,8740,8740,0
|
|
20231124,091900,2677830,8740,8730,8740,8730,68
|
|
20231124,091800,2083680,8740,8740,8740,8740,0
|
|
20231124,091700,2083680,8740,8740,8740,8740,0
|
|
20231124,091600,2083680,8740,8740,8740,8740,0
|
|
20231124,091500,2083680,8740,8740,8740,8740,0
|
|
20231124,091400,2083680,8740,8740,8740,8740,0
|
|
20231124,091300,2083680,8740,8740,8740,8740,3
|
|
20231124,091200,2057460,8740,8740,8740,8740,0
|
|
20231124,091100,2057460,8740,8740,8740,8740,0
|
|
20231124,091000,2057460,8740,8740,8740,8740,0
|
|
20231124,090900,2057460,8740,8740,8740,8740,0
|
|
20231124,090800,2057460,8740,8740,8740,8740,0
|
|
20231124,090700,2057460,8740,8740,8740,8740,0
|
|
20231124,090600,2057460,8740,8740,8740,8740,0
|
|
20231124,090500,2057460,8740,8740,8740,8740,0
|
|
20231124,090400,2057460,8740,8740,8740,8740,0
|
|
20231124,090300,2057460,8740,8740,8740,8740,1
|
|
20231124,090200,2048720,8700,8700,8700,8700,15
|
|
20231124,090100,1918220,8740,8740,8740,8740,2
|
|
20231124,090000,1900740,8740,8600,8740,8600,221
|