708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204500,170101100,8650,8650,8650,8650,184
|
|
20231127,204400,170101100,8650,8650,8650,8650,0
|
|
20231127,204300,170101100,8650,8650,8650,8650,0
|
|
20231127,204200,170101100,8650,8650,8650,8650,0
|
|
20231127,204100,170101100,8650,8650,8650,8650,0
|
|
20231127,204000,170101100,8650,8650,8650,8650,0
|
|
20231127,203900,170101100,8650,8650,8650,8650,0
|
|
20231127,203800,170101100,8650,8650,8650,8650,0
|
|
20231127,203700,170101100,8650,8650,8650,8650,0
|
|
20231127,203600,170101100,8650,8650,8650,8650,0
|
|
20231127,203500,170101100,8650,8650,8650,8650,0
|
|
20231127,203400,170101100,8650,8650,8650,8650,0
|
|
20231127,203300,170101100,8650,8650,8650,8650,0
|
|
20231127,203200,170101100,8650,8650,8650,8650,0
|
|
20231127,203100,170101100,8650,8650,8650,8650,0
|
|
20231127,203000,170101100,8650,8650,8650,8650,0
|
|
20231127,202900,170101100,8650,8650,8650,8650,0
|
|
20231127,202800,170101100,8650,8650,8650,8650,0
|
|
20231127,202700,170101100,8650,8650,8650,8650,0
|
|
20231127,202600,170101100,8650,8650,8650,8650,0
|
|
20231127,202500,170101100,8650,8650,8650,8650,0
|
|
20231127,202400,170101100,8650,8650,8650,8650,0
|
|
20231127,202300,170101100,8650,8650,8650,8650,0
|
|
20231127,202200,170101100,8650,8650,8650,8650,0
|
|
20231127,202100,170101100,8650,8650,8650,8650,0
|
|
20231127,202000,170101100,8650,8650,8650,8650,0
|
|
20231127,201900,170101100,8650,8650,8650,8650,0
|
|
20231127,201800,170101100,8650,8650,8650,8650,0
|
|
20231127,201700,170101100,8650,8650,8650,8650,0
|
|
20231127,201600,170101100,8650,8650,8650,8650,0
|
|
20231127,201500,170101100,8650,8650,8650,8650,184
|
|
20231127,201400,170101100,8650,8650,8650,8650,0
|
|
20231127,201300,170101100,8650,8650,8650,8650,0
|
|
20231127,201200,170101100,8650,8650,8650,8650,0
|
|
20231127,201100,170101100,8650,8650,8650,8650,0
|
|
20231127,201000,170101100,8650,8650,8650,8650,0
|
|
20231127,200900,170101100,8650,8650,8650,8650,0
|
|
20231127,200800,170101100,8650,8650,8650,8650,0
|
|
20231127,200700,170101100,8650,8650,8650,8650,0
|
|
20231127,200600,170101100,8650,8650,8650,8650,0
|
|
20231127,200500,170101100,8650,8650,8650,8650,0
|
|
20231127,200400,170101100,8650,8650,8650,8650,0
|
|
20231127,200300,170101100,8650,8650,8650,8650,0
|
|
20231127,200200,170101100,8650,8650,8650,8650,0
|
|
20231127,200100,170101100,8650,8650,8650,8650,0
|
|
20231127,200000,170101100,8650,8650,8650,8650,0
|
|
20231127,195900,170101100,8650,8650,8650,8650,0
|
|
20231127,195800,170101100,8650,8650,8650,8650,0
|
|
20231127,195700,170101100,8650,8650,8650,8650,0
|
|
20231127,195600,170101100,8650,8650,8650,8650,0
|
|
20231127,195500,170101100,8650,8650,8650,8650,0
|
|
20231127,195400,170101100,8650,8650,8650,8650,0
|
|
20231127,195300,170101100,8650,8650,8650,8650,0
|
|
20231127,195200,170101100,8650,8650,8650,8650,0
|
|
20231127,195100,170101100,8650,8650,8650,8650,0
|
|
20231127,195000,170101100,8650,8650,8650,8650,0
|
|
20231127,194900,170101100,8650,8650,8650,8650,0
|
|
20231127,194800,170101100,8650,8650,8650,8650,0
|
|
20231127,194700,170101100,8650,8650,8650,8650,0
|
|
20231127,194600,170101100,8650,8650,8650,8650,0
|
|
20231127,194500,170101100,8650,8650,8650,8650,184
|
|
20231127,194400,170101100,8650,8650,8650,8650,0
|
|
20231127,194300,170101100,8650,8650,8650,8650,0
|
|
20231127,194200,170101100,8650,8650,8650,8650,0
|
|
20231127,194100,170101100,8650,8650,8650,8650,0
|
|
20231127,194000,170101100,8650,8650,8650,8650,0
|
|
20231127,193900,170101100,8650,8650,8650,8650,0
|
|
20231127,193800,170101100,8650,8650,8650,8650,0
|
|
20231127,193700,170101100,8650,8650,8650,8650,0
|
|
20231127,193600,170101100,8650,8650,8650,8650,0
|
|
20231127,193500,170101100,8650,8650,8650,8650,0
|
|
20231127,193400,170101100,8650,8650,8650,8650,0
|
|
20231127,193300,170101100,8650,8650,8650,8650,0
|
|
20231127,193200,170101100,8650,8650,8650,8650,0
|
|
20231127,193100,170101100,8650,8650,8650,8650,0
|
|
20231127,193000,170101100,8650,8650,8650,8650,0
|
|
20231127,192900,170101100,8650,8650,8650,8650,0
|
|
20231127,192800,170101100,8650,8650,8650,8650,0
|
|
20231127,192700,170101100,8650,8650,8650,8650,0
|
|
20231127,192600,170101100,8650,8650,8650,8650,0
|
|
20231127,192500,170101100,8650,8650,8650,8650,0
|
|
20231127,192400,170101100,8650,8650,8650,8650,0
|
|
20231127,192300,170101100,8650,8650,8650,8650,0
|
|
20231127,192200,170101100,8650,8650,8650,8650,0
|
|
20231127,192100,170101100,8650,8650,8650,8650,0
|
|
20231127,192000,170101100,8650,8650,8650,8650,0
|
|
20231127,191900,170101100,8650,8650,8650,8650,0
|
|
20231127,191800,170101100,8650,8650,8650,8650,0
|
|
20231127,191700,170101100,8650,8650,8650,8650,0
|
|
20231127,191600,170101100,8650,8650,8650,8650,0
|
|
20231127,191500,170101100,8650,8650,8650,8650,184
|
|
20231127,191400,170101100,8650,8650,8650,8650,0
|
|
20231127,191300,170101100,8650,8650,8650,8650,0
|
|
20231127,191200,170101100,8650,8650,8650,8650,0
|
|
20231127,191100,170101100,8650,8650,8650,8650,0
|
|
20231127,191000,170101100,8650,8650,8650,8650,0
|
|
20231127,190900,170101100,8650,8650,8650,8650,0
|
|
20231127,190800,170101100,8650,8650,8650,8650,0
|
|
20231127,190700,170101100,8650,8650,8650,8650,0
|
|
20231127,190600,170101100,8650,8650,8650,8650,0
|
|
20231127,190500,170101100,8650,8650,8650,8650,0
|
|
20231127,190400,170101100,8650,8650,8650,8650,0
|
|
20231127,190300,170101100,8650,8650,8650,8650,0
|
|
20231127,190200,170101100,8650,8650,8650,8650,0
|
|
20231127,190100,170101100,8650,8650,8650,8650,0
|
|
20231127,190000,170101100,8650,8650,8650,8650,0
|
|
20231127,185900,170101100,8650,8650,8650,8650,0
|
|
20231127,185800,170101100,8650,8650,8650,8650,0
|
|
20231127,185700,170101100,8650,8650,8650,8650,0
|
|
20231127,185600,170101100,8650,8650,8650,8650,0
|
|
20231127,185500,170101100,8650,8650,8650,8650,0
|
|
20231127,185400,170101100,8650,8650,8650,8650,0
|
|
20231127,185300,170101100,8650,8650,8650,8650,0
|
|
20231127,185200,170101100,8650,8650,8650,8650,0
|
|
20231127,185100,170101100,8650,8650,8650,8650,0
|
|
20231127,185000,170101100,8650,8650,8650,8650,0
|
|
20231127,184900,170101100,8650,8650,8650,8650,0
|
|
20231127,184800,170101100,8650,8650,8650,8650,0
|
|
20231127,184700,170101100,8650,8650,8650,8650,0
|
|
20231127,184600,170101100,8650,8650,8650,8650,0
|
|
20231127,184500,170101100,8650,8650,8650,8650,184
|
|
20231127,184400,170101100,8650,8650,8650,8650,0
|
|
20231127,184300,170101100,8650,8650,8650,8650,0
|
|
20231127,184200,170101100,8650,8650,8650,8650,0
|
|
20231127,184100,170101100,8650,8650,8650,8650,0
|
|
20231127,184000,170101100,8650,8650,8650,8650,0
|
|
20231127,183900,170101100,8650,8650,8650,8650,0
|
|
20231127,183800,170101100,8650,8650,8650,8650,0
|
|
20231127,183700,170101100,8650,8650,8650,8650,0
|
|
20231127,183600,170101100,8650,8650,8650,8650,0
|
|
20231127,183500,170101100,8650,8650,8650,8650,0
|
|
20231127,183400,170101100,8650,8650,8650,8650,0
|
|
20231127,183300,170101100,8650,8650,8650,8650,0
|
|
20231127,183200,170101100,8650,8650,8650,8650,0
|
|
20231127,183100,170101100,8650,8650,8650,8650,0
|
|
20231127,183000,170101100,8650,8650,8650,8650,0
|
|
20231127,182900,170101100,8650,8650,8650,8650,0
|
|
20231127,182800,170101100,8650,8650,8650,8650,0
|
|
20231127,182700,170101100,8650,8650,8650,8650,0
|
|
20231127,182600,170101100,8650,8650,8650,8650,0
|
|
20231127,182500,170101100,8650,8650,8650,8650,0
|
|
20231127,182400,170101100,8650,8650,8650,8650,0
|
|
20231127,182300,170101100,8650,8650,8650,8650,0
|
|
20231127,182200,170101100,8650,8650,8650,8650,0
|
|
20231127,182100,170101100,8650,8650,8650,8650,0
|
|
20231127,182000,170101100,8650,8650,8650,8650,0
|
|
20231127,181900,170101100,8650,8650,8650,8650,0
|
|
20231127,181800,170101100,8650,8650,8650,8650,0
|
|
20231127,181700,170101100,8650,8650,8650,8650,0
|
|
20231127,181600,170101100,8650,8650,8650,8650,0
|
|
20231127,181500,170101100,8650,8650,8650,8650,184
|
|
20231127,181400,170101100,8650,8650,8650,8650,0
|
|
20231127,181300,170101100,8650,8650,8650,8650,0
|
|
20231127,181200,170101100,8650,8650,8650,8650,0
|
|
20231127,181100,170101100,8650,8650,8650,8650,0
|
|
20231127,181000,170101100,8650,8650,8650,8650,0
|
|
20231127,180900,170101100,8650,8650,8650,8650,0
|
|
20231127,180800,170101100,8650,8650,8650,8650,0
|
|
20231127,180700,170101100,8650,8650,8650,8650,0
|
|
20231127,180600,170101100,8650,8650,8650,8650,0
|
|
20231127,180500,170101100,8650,8650,8650,8650,0
|
|
20231127,180400,170101100,8650,8650,8650,8650,0
|
|
20231127,180300,170101100,8650,8650,8650,8650,0
|
|
20231127,180200,170101100,8650,8650,8650,8650,0
|
|
20231127,180100,170101100,8650,8650,8650,8650,0
|
|
20231127,180000,170101100,8650,8650,8650,8650,0
|
|
20231127,175900,170101100,8650,8650,8650,8650,0
|
|
20231127,175800,170101100,8650,8650,8650,8650,0
|
|
20231127,175700,170101100,8650,8650,8650,8650,0
|
|
20231127,175600,170101100,8650,8650,8650,8650,0
|
|
20231127,175500,170101100,8650,8650,8650,8650,0
|
|
20231127,175400,170101100,8650,8650,8650,8650,0
|
|
20231127,175300,170101100,8650,8650,8650,8650,0
|
|
20231127,175200,170101100,8650,8650,8650,8650,0
|
|
20231127,175100,170101100,8650,8650,8650,8650,0
|
|
20231127,175000,170101100,8650,8650,8650,8650,0
|
|
20231127,174900,170101100,8650,8650,8650,8650,0
|
|
20231127,174800,170101100,8650,8650,8650,8650,0
|
|
20231127,174700,170101100,8650,8650,8650,8650,0
|
|
20231127,174600,170101100,8650,8650,8650,8650,0
|
|
20231127,174500,170101100,8650,8650,8650,8650,184
|
|
20231127,174400,170101100,8650,8650,8650,8650,0
|
|
20231127,174300,170101100,8650,8650,8650,8650,0
|
|
20231127,174200,170101100,8650,8650,8650,8650,0
|
|
20231127,174100,170101100,8650,8650,8650,8650,0
|
|
20231127,174000,170101100,8650,8650,8650,8650,0
|
|
20231127,173900,170101100,8650,8650,8650,8650,0
|
|
20231127,173800,170101100,8650,8650,8650,8650,0
|
|
20231127,173700,170101100,8650,8650,8650,8650,0
|
|
20231127,173600,170101100,8650,8650,8650,8650,0
|
|
20231127,173500,170101100,8650,8650,8650,8650,0
|
|
20231127,173400,170101100,8650,8650,8650,8650,0
|
|
20231127,173300,170101100,8650,8650,8650,8650,0
|
|
20231127,173200,170101100,8650,8650,8650,8650,0
|
|
20231127,173100,170101100,8650,8650,8650,8650,0
|
|
20231127,173000,170101100,8650,8650,8650,8650,0
|
|
20231127,172900,170101100,8650,8650,8650,8650,0
|
|
20231127,172800,170101100,8650,8650,8650,8650,0
|
|
20231127,172700,170101100,8650,8650,8650,8650,0
|
|
20231127,172600,170101100,8650,8650,8650,8650,0
|
|
20231127,172500,170101100,8650,8650,8650,8650,0
|
|
20231127,172400,170101100,8650,8650,8650,8650,0
|
|
20231127,172300,170101100,8650,8650,8650,8650,0
|
|
20231127,172200,170101100,8650,8650,8650,8650,0
|
|
20231127,172100,170101100,8650,8650,8650,8650,0
|
|
20231127,172000,170101100,8650,8650,8650,8650,0
|
|
20231127,171900,170101100,8650,8650,8650,8650,0
|
|
20231127,171800,170101100,8650,8650,8650,8650,0
|
|
20231127,171700,170101100,8650,8650,8650,8650,0
|
|
20231127,171600,170101100,8650,8650,8650,8650,0
|
|
20231127,171500,170101100,8650,8650,8650,8650,184
|
|
20231127,171400,170101100,8650,8650,8650,8650,0
|
|
20231127,171300,170101100,8650,8650,8650,8650,0
|
|
20231127,171200,170101100,8650,8650,8650,8650,0
|
|
20231127,171100,170101100,8650,8650,8650,8650,0
|
|
20231127,171000,170101100,8650,8650,8650,8650,0
|
|
20231127,170900,170101100,8650,8650,8650,8650,0
|
|
20231127,170800,170101100,8650,8650,8650,8650,0
|
|
20231127,170700,170101100,8650,8650,8650,8650,0
|
|
20231127,170600,170101100,8650,8650,8650,8650,0
|
|
20231127,170500,170101100,8650,8650,8650,8650,0
|
|
20231127,170400,170101100,8650,8650,8650,8650,0
|
|
20231127,170300,170101100,8650,8650,8650,8650,0
|
|
20231127,170200,170101100,8650,8650,8650,8650,0
|
|
20231127,170100,170101100,8650,8650,8650,8650,0
|
|
20231127,170000,170101100,8650,8650,8650,8650,0
|
|
20231127,165900,170101100,8650,8650,8650,8650,0
|
|
20231127,165800,170101100,8650,8650,8650,8650,0
|
|
20231127,165700,170101100,8650,8650,8650,8650,0
|
|
20231127,165600,170101100,8650,8650,8650,8650,0
|
|
20231127,165500,170101100,8650,8650,8650,8650,0
|
|
20231127,165400,170101100,8650,8650,8650,8650,0
|
|
20231127,165300,170101100,8650,8650,8650,8650,0
|
|
20231127,165200,170101100,8650,8650,8650,8650,0
|
|
20231127,165100,170101100,8650,8650,8650,8650,0
|
|
20231127,165000,170101100,8650,8650,8650,8650,0
|
|
20231127,164900,170101100,8650,8650,8650,8650,0
|
|
20231127,164800,170101100,8650,8650,8650,8650,0
|
|
20231127,164700,170101100,8650,8650,8650,8650,0
|
|
20231127,164600,170101100,8650,8650,8650,8650,0
|
|
20231127,164500,170101100,8650,8650,8650,8650,184
|
|
20231127,164400,170101100,8650,8650,8650,8650,0
|
|
20231127,164300,170101100,8650,8650,8650,8650,0
|
|
20231127,164200,170101100,8650,8650,8650,8650,0
|
|
20231127,164100,170101100,8650,8650,8650,8650,0
|
|
20231127,164000,170101100,8650,8650,8650,8650,0
|
|
20231127,163900,170101100,8650,8650,8650,8650,0
|
|
20231127,163800,170101100,8650,8650,8650,8650,0
|
|
20231127,163700,170101100,8650,8650,8650,8650,0
|
|
20231127,163600,170101100,8650,8650,8650,8650,0
|
|
20231127,163500,170101100,8650,8650,8650,8650,0
|
|
20231127,163400,170101100,8650,8650,8650,8650,0
|
|
20231127,163300,170101100,8650,8650,8650,8650,0
|
|
20231127,163200,170101100,8650,8650,8650,8650,0
|
|
20231127,163100,170101100,8650,8650,8650,8650,0
|
|
20231127,163000,170101100,8650,8650,8650,8650,0
|
|
20231127,162900,170101100,8650,8650,8650,8650,0
|
|
20231127,162800,170101100,8650,8650,8650,8650,0
|
|
20231127,162700,170101100,8650,8650,8650,8650,0
|
|
20231127,162600,170101100,8650,8650,8650,8650,0
|
|
20231127,162500,170101100,8650,8650,8650,8650,0
|
|
20231127,162400,170101100,8650,8650,8650,8650,0
|
|
20231127,162300,170101100,8650,8650,8650,8650,0
|
|
20231127,162200,170101100,8650,8650,8650,8650,0
|
|
20231127,162100,170101100,8650,8650,8650,8650,0
|
|
20231127,162000,170101100,8650,8650,8650,8650,0
|
|
20231127,161900,170101100,8650,8650,8650,8650,0
|
|
20231127,161800,170101100,8650,8650,8650,8650,0
|
|
20231127,161700,170101100,8650,8650,8650,8650,0
|
|
20231127,161600,170101100,8650,8650,8650,8650,0
|
|
20231127,161500,170101100,8650,8650,8650,8650,184
|
|
20231127,161400,170101100,8650,8650,8650,8650,0
|
|
20231127,161300,170101100,8650,8650,8650,8650,0
|
|
20231127,161200,170101100,8650,8650,8650,8650,0
|
|
20231127,161100,170101100,8650,8650,8650,8650,0
|
|
20231127,161000,170101100,8650,8650,8650,8650,0
|
|
20231127,160900,170101100,8650,8650,8650,8650,0
|
|
20231127,160800,170101100,8650,8650,8650,8650,0
|
|
20231127,160700,170101100,8650,8650,8650,8650,0
|
|
20231127,160600,170101100,8650,8650,8650,8650,0
|
|
20231127,160500,170101100,8650,8650,8650,8650,0
|
|
20231127,160400,170101100,8650,8650,8650,8650,0
|
|
20231127,160300,170101100,8650,8650,8650,8650,0
|
|
20231127,160200,170101100,8650,8650,8650,8650,0
|
|
20231127,160100,170101100,8650,8650,8650,8650,0
|
|
20231127,160000,170101100,8650,8650,8650,8650,0
|
|
20231127,155900,170101100,8650,8650,8650,8650,0
|
|
20231127,155800,170101100,8650,8650,8650,8650,0
|
|
20231127,155700,170101100,8650,8650,8650,8650,0
|
|
20231127,155600,170101100,8650,8650,8650,8650,0
|
|
20231127,155500,170101100,8650,8650,8650,8650,0
|
|
20231127,155400,170101100,8650,8650,8650,8650,0
|
|
20231127,155300,170101100,8650,8650,8650,8650,0
|
|
20231127,155200,170101100,8650,8650,8650,8650,0
|
|
20231127,155100,170101100,8650,8650,8650,8650,0
|
|
20231127,155000,170101100,8650,8650,8650,8650,0
|
|
20231127,154900,170101100,8650,8650,8650,8650,0
|
|
20231127,154800,170101100,8650,8650,8650,8650,0
|
|
20231127,154700,170101100,8650,8650,8650,8650,0
|
|
20231127,154600,170101100,8650,8650,8650,8650,0
|
|
20231127,154500,170101100,8650,8650,8650,8650,184
|
|
20231127,154400,170101100,8650,8650,8650,8650,0
|
|
20231127,154300,170101100,8650,8650,8650,8650,0
|
|
20231127,154200,170101100,8650,8650,8650,8650,0
|
|
20231127,154100,170101100,8650,8650,8650,8650,0
|
|
20231127,154000,170101100,8650,8650,8650,8650,0
|
|
20231127,153900,170101100,8650,8650,8650,8650,0
|
|
20231127,153800,170101100,8650,8650,8650,8650,0
|
|
20231127,153700,170101100,8650,8650,8650,8650,0
|
|
20231127,153600,170101100,8650,8650,8650,8650,0
|
|
20231127,153500,170101100,8650,8650,8650,8650,0
|
|
20231127,153400,170101100,8650,8650,8650,8650,0
|
|
20231127,153300,170101100,8650,8650,8650,8650,0
|
|
20231127,153200,170101100,8650,8650,8650,8650,0
|
|
20231127,153100,170101100,8650,8650,8650,8650,0
|
|
20231127,153000,170101100,8650,8650,8650,8650,184
|
|
20231127,152900,168509500,8590,8590,8590,8590,0
|
|
20231127,152800,168509500,8590,8590,8590,8590,0
|
|
20231127,152700,168509500,8590,8590,8590,8590,0
|
|
20231127,152600,168509500,8590,8590,8590,8590,0
|
|
20231127,152500,168509500,8590,8590,8590,8590,0
|
|
20231127,152400,168509500,8590,8590,8590,8590,0
|
|
20231127,152300,168509500,8590,8590,8590,8590,0
|
|
20231127,152200,168509500,8590,8590,8590,8590,0
|
|
20231127,152100,168509500,8590,8590,8590,8590,0
|
|
20231127,152000,168509500,8590,8590,8590,8590,0
|
|
20231127,151900,168509500,8590,8590,8590,8590,1
|
|
20231127,151800,168500910,8580,8580,8580,8580,8
|
|
20231127,151700,168432270,8580,8580,8580,8580,11
|
|
20231127,151600,168337890,8580,8530,8580,8530,17
|
|
20231127,151500,168192830,8600,8600,8600,8600,0
|
|
20231127,151400,168192830,8600,8600,8600,8600,0
|
|
20231127,151300,168192830,8600,8600,8600,8600,0
|
|
20231127,151200,168192830,8600,8600,8600,8600,0
|
|
20231127,151100,168192830,8600,8600,8600,8600,0
|
|
20231127,151000,168192830,8600,8600,8600,8600,0
|
|
20231127,150900,168192830,8600,8580,8600,8580,15
|
|
20231127,150800,168063990,8580,8580,8580,8580,0
|
|
20231127,150700,168063990,8580,8580,8580,8580,0
|
|
20231127,150600,168063990,8580,8580,8580,8580,11
|
|
20231127,150500,167969610,8580,8580,8580,8580,0
|
|
20231127,150400,167969610,8580,8580,8580,8580,0
|
|
20231127,150300,167969610,8580,8580,8580,8580,0
|
|
20231127,150200,167969610,8580,8580,8580,8580,0
|
|
20231127,150100,167969610,8580,8580,8580,8580,0
|
|
20231127,150000,167969610,8580,8580,8580,8580,1
|
|
20231127,145900,167961030,8570,8540,8570,8530,72
|
|
20231127,145800,167346770,8580,8580,8580,8580,0
|
|
20231127,145700,167346770,8580,8580,8580,8580,0
|
|
20231127,145600,167346770,8580,8580,8580,8580,0
|
|
20231127,145500,167346770,8580,8580,8580,8580,0
|
|
20231127,145400,167346770,8580,8580,8580,8580,0
|
|
20231127,145300,167346770,8580,8580,8580,8580,0
|
|
20231127,145200,167346770,8580,8580,8580,8580,0
|
|
20231127,145100,167346770,8580,8580,8580,8580,0
|
|
20231127,145000,167346770,8580,8580,8580,8580,0
|
|
20231127,144900,167346770,8580,8580,8580,8580,0
|
|
20231127,144800,167346770,8580,8520,8580,8510,118
|
|
20231127,144700,166341710,8570,8570,8570,8570,0
|
|
20231127,144600,166341710,8570,8570,8570,8570,100
|
|
20231127,144500,165484710,8570,8570,8570,8570,0
|
|
20231127,144400,165484710,8570,8570,8570,8570,0
|
|
20231127,144300,165484710,8570,8570,8570,8570,0
|
|
20231127,144200,165484710,8570,8570,8570,8570,0
|
|
20231127,144100,165484710,8570,8570,8570,8570,2
|
|
20231127,144000,165467570,8560,8560,8560,8560,0
|
|
20231127,143900,165467570,8560,8560,8560,8560,0
|
|
20231127,143800,165467570,8560,8560,8560,8560,0
|
|
20231127,143700,165467570,8560,8520,8560,8510,31
|
|
20231127,143600,165203700,8580,8580,8580,8580,0
|
|
20231127,143500,165203700,8580,8580,8580,8580,0
|
|
20231127,143400,165203700,8580,8580,8580,8580,0
|
|
20231127,143300,165203700,8580,8580,8580,8580,0
|
|
20231127,143200,165203700,8580,8580,8580,8580,0
|
|
20231127,143100,165203700,8580,8580,8580,8580,1
|
|
20231127,143000,165195120,8510,8510,8510,8510,0
|
|
20231127,142900,165195120,8510,8510,8510,8510,0
|
|
20231127,142800,165195120,8510,8510,8510,8510,0
|
|
20231127,142700,165195120,8510,8550,8550,8510,1521
|
|
20231127,142600,152228260,8550,8560,8560,8550,75
|
|
20231127,142500,151586990,8590,8590,8590,8590,0
|
|
20231127,142400,151586990,8590,8590,8590,8590,0
|
|
20231127,142300,151586990,8590,8590,8590,8590,0
|
|
20231127,142200,151586990,8590,8590,8590,8590,0
|
|
20231127,142100,151586990,8590,8590,8590,8590,1000
|
|
20231127,142000,142996990,8600,8600,8600,8600,0
|
|
20231127,141900,142996990,8600,8600,8600,8600,0
|
|
20231127,141800,142996990,8600,8600,8600,8600,0
|
|
20231127,141700,142996990,8600,8600,8600,8600,0
|
|
20231127,141600,142996990,8600,8600,8600,8600,0
|
|
20231127,141500,142996990,8600,8600,8600,8600,0
|
|
20231127,141400,142996990,8600,8600,8600,8600,0
|
|
20231127,141300,142996990,8600,8600,8600,8600,0
|
|
20231127,141200,142996990,8600,8600,8600,8600,0
|
|
20231127,141100,142996990,8600,8600,8600,8600,0
|
|
20231127,141000,142996990,8600,8600,8600,8600,0
|
|
20231127,140900,142996990,8600,8600,8600,8600,0
|
|
20231127,140800,142996990,8600,8600,8600,8600,0
|
|
20231127,140700,142996990,8600,8600,8600,8600,0
|
|
20231127,140600,142996990,8600,8600,8600,8600,0
|
|
20231127,140500,142996990,8600,8600,8600,8600,0
|
|
20231127,140400,142996990,8600,8600,8600,8600,0
|
|
20231127,140300,142996990,8600,8600,8600,8600,0
|
|
20231127,140200,142996990,8600,8600,8600,8600,1
|
|
20231127,140100,142988390,8550,8550,8550,8550,0
|
|
20231127,140000,142988390,8550,8550,8550,8550,0
|
|
20231127,135900,142988390,8550,8550,8550,8550,0
|
|
20231127,135800,142988390,8550,8550,8550,8550,0
|
|
20231127,135700,142988390,8550,8550,8550,8550,0
|
|
20231127,135600,142988390,8550,8550,8550,8550,0
|
|
20231127,135500,142988390,8550,8550,8550,8550,0
|
|
20231127,135400,142988390,8550,8550,8550,8550,0
|
|
20231127,135300,142988390,8550,8550,8550,8550,0
|
|
20231127,135200,142988390,8550,8550,8550,8550,0
|
|
20231127,135100,142988390,8550,8550,8550,8550,0
|
|
20231127,135000,142988390,8550,8550,8550,8550,0
|
|
20231127,134900,142988390,8550,8550,8550,8550,0
|
|
20231127,134800,142988390,8550,8550,8550,8550,0
|
|
20231127,134700,142988390,8550,8550,8550,8550,578
|
|
20231127,134600,138046490,8550,8550,8550,8550,6
|
|
20231127,134500,137995190,8540,8550,8550,8540,10
|
|
20231127,134400,137909730,8550,8550,8550,8550,129
|
|
20231127,134300,136806780,8550,8550,8550,8550,641
|
|
20231127,134200,131326230,8550,8550,8550,8550,0
|
|
20231127,134100,131326230,8550,8550,8550,8550,15
|
|
20231127,134000,131197980,8550,8550,8550,8550,5
|
|
20231127,133900,131155230,8550,8550,8550,8550,5
|
|
20231127,133800,131112480,8550,8550,8550,8550,52
|
|
20231127,133700,130667880,8550,8550,8550,8550,0
|
|
20231127,133600,130667880,8550,8550,8550,8550,0
|
|
20231127,133500,130667880,8550,8550,8550,8550,0
|
|
20231127,133400,130667880,8550,8550,8550,8550,0
|
|
20231127,133300,130667880,8550,8550,8550,8550,6
|
|
20231127,133200,130616580,8550,8550,8550,8550,0
|
|
20231127,133100,130616580,8550,8550,8550,8550,0
|
|
20231127,133000,130616580,8550,8550,8550,8550,6
|
|
20231127,132900,130565280,8550,8550,8550,8550,0
|
|
20231127,132800,130565280,8550,8550,8550,8550,7
|
|
20231127,132700,130505430,8550,8550,8550,8550,1064
|
|
20231127,132600,121408230,8550,8550,8550,8550,87
|
|
20231127,132500,120664380,8550,8550,8550,8550,1082
|
|
20231127,132400,111413280,8550,8550,8550,8550,1236
|
|
20231127,132300,100845480,8550,8550,8550,8550,4034
|
|
20231127,132200,66354780,8550,8550,8550,8550,0
|
|
20231127,132100,66354780,8550,8550,8550,8550,300
|
|
20231127,132000,63789780,8550,8570,8570,8550,1000
|
|
20231127,131900,55239010,8570,8590,8590,8570,500
|
|
20231127,131800,50952800,8660,8630,8660,8630,1000
|
|
20231127,131700,42313010,8590,8590,8590,8590,0
|
|
20231127,131600,42313010,8590,8590,8590,8590,0
|
|
20231127,131500,42313010,8590,8590,8590,8590,0
|
|
20231127,131400,42313010,8590,8590,8590,8590,0
|
|
20231127,131300,42313010,8590,8590,8590,8590,0
|
|
20231127,131200,42313010,8590,8590,8590,8590,0
|
|
20231127,131100,42313010,8590,8590,8590,8590,0
|
|
20231127,131000,42313010,8590,8590,8590,8590,0
|
|
20231127,130900,42313010,8590,8590,8590,8590,0
|
|
20231127,130800,42313010,8590,8590,8590,8590,0
|
|
20231127,130700,42313010,8590,8590,8590,8590,0
|
|
20231127,130600,42313010,8590,8590,8590,8590,0
|
|
20231127,130500,42313010,8590,8590,8590,8590,0
|
|
20231127,130400,42313010,8590,8590,8590,8590,0
|
|
20231127,130300,42313010,8590,8590,8590,8590,0
|
|
20231127,130200,42313010,8590,8590,8590,8590,0
|
|
20231127,130100,42313010,8590,8590,8590,8590,0
|
|
20231127,130000,42313010,8590,8590,8590,8590,0
|
|
20231127,125900,42313010,8590,8590,8590,8590,0
|
|
20231127,125800,42313010,8590,8590,8590,8590,0
|
|
20231127,125700,42313010,8590,8590,8590,8590,0
|
|
20231127,125600,42313010,8590,8590,8590,8590,0
|
|
20231127,125500,42313010,8590,8590,8590,8590,2
|
|
20231127,125400,42295830,8590,8590,8590,8590,0
|
|
20231127,125300,42295830,8590,8590,8590,8590,0
|
|
20231127,125200,42295830,8590,8590,8590,8590,250
|
|
20231127,125100,40148330,8630,8630,8630,8630,0
|
|
20231127,125000,40148330,8630,8630,8630,8630,0
|
|
20231127,124900,40148330,8630,8630,8630,8630,0
|
|
20231127,124800,40148330,8630,8630,8630,8630,0
|
|
20231127,124700,40148330,8630,8630,8630,8630,0
|
|
20231127,124600,40148330,8630,8630,8630,8630,1
|
|
20231127,124500,40139700,8590,8590,8590,8590,0
|
|
20231127,124400,40139700,8590,8590,8590,8590,0
|
|
20231127,124300,40139700,8590,8590,8590,8590,0
|
|
20231127,124200,40139700,8590,8590,8590,8590,0
|
|
20231127,124100,40139700,8590,8590,8590,8590,0
|
|
20231127,124000,40139700,8590,8590,8590,8590,0
|
|
20231127,123900,40139700,8590,8590,8590,8590,0
|
|
20231127,123800,40139700,8590,8590,8590,8590,0
|
|
20231127,123700,40139700,8590,8590,8590,8590,0
|
|
20231127,123600,40139700,8590,8590,8590,8590,0
|
|
20231127,123500,40139700,8590,8590,8590,8590,0
|
|
20231127,123400,40139700,8590,8590,8590,8590,0
|
|
20231127,123300,40139700,8590,8590,8590,8590,0
|
|
20231127,123200,40139700,8590,8590,8590,8590,0
|
|
20231127,123100,40139700,8590,8590,8590,8590,0
|
|
20231127,123000,40139700,8590,8590,8590,8590,0
|
|
20231127,122900,40139700,8590,8590,8590,8590,0
|
|
20231127,122800,40139700,8590,8590,8590,8590,0
|
|
20231127,122700,40139700,8590,8590,8590,8590,0
|
|
20231127,122600,40139700,8590,8590,8590,8590,0
|
|
20231127,122500,40139700,8590,8590,8590,8590,20
|
|
20231127,122400,39967900,8630,8630,8630,8630,0
|
|
20231127,122300,39967900,8630,8630,8630,8630,0
|
|
20231127,122200,39967900,8630,8630,8630,8630,0
|
|
20231127,122100,39967900,8630,8630,8630,8630,0
|
|
20231127,122000,39967900,8630,8630,8630,8630,1
|
|
20231127,121900,39959270,8590,8590,8590,8590,0
|
|
20231127,121800,39959270,8590,8630,8630,8590,107
|
|
20231127,121700,39038140,8630,8630,8630,8630,0
|
|
20231127,121600,39038140,8630,8630,8630,8630,0
|
|
20231127,121500,39038140,8630,8630,8630,8630,0
|
|
20231127,121400,39038140,8630,8630,8630,8630,0
|
|
20231127,121300,39038140,8630,8630,8630,8630,0
|
|
20231127,121200,39038140,8630,8630,8630,8630,0
|
|
20231127,121100,39038140,8630,8600,8630,8600,16
|
|
20231127,121000,38900390,8600,8600,8600,8600,0
|
|
20231127,120900,38900390,8600,8600,8600,8600,0
|
|
20231127,120800,38900390,8600,8600,8600,8600,89
|
|
20231127,120700,38134990,8600,8600,8600,8600,0
|
|
20231127,120600,38134990,8600,8600,8600,8600,0
|
|
20231127,120500,38134990,8600,8600,8600,8600,0
|
|
20231127,120400,38134990,8600,8600,8600,8600,100
|
|
20231127,120300,37274990,8630,8630,8630,8630,0
|
|
20231127,120200,37274990,8630,8630,8630,8630,0
|
|
20231127,120100,37274990,8630,8630,8630,8630,1
|
|
20231127,120000,37266360,8630,8630,8630,8630,0
|
|
20231127,115900,37266360,8630,8630,8630,8630,0
|
|
20231127,115800,37266360,8630,8630,8630,8630,0
|
|
20231127,115700,37266360,8630,8630,8630,8630,0
|
|
20231127,115600,37266360,8630,8630,8630,8630,0
|
|
20231127,115500,37266360,8630,8630,8630,8630,0
|
|
20231127,115400,37266360,8630,8630,8630,8630,0
|
|
20231127,115300,37266360,8630,8630,8630,8630,0
|
|
20231127,115200,37266360,8630,8630,8630,8630,0
|
|
20231127,115100,37266360,8630,8630,8630,8630,0
|
|
20231127,115000,37266360,8630,8630,8630,8630,0
|
|
20231127,114900,37266360,8630,8630,8630,8630,0
|
|
20231127,114800,37266360,8630,8630,8630,8630,0
|
|
20231127,114700,37266360,8630,8630,8630,8630,0
|
|
20231127,114600,37266360,8630,8630,8630,8630,0
|
|
20231127,114500,37266360,8630,8630,8630,8630,0
|
|
20231127,114400,37266360,8630,8630,8630,8630,0
|
|
20231127,114300,37266360,8630,8630,8630,8630,0
|
|
20231127,114200,37266360,8630,8630,8630,8630,0
|
|
20231127,114100,37266360,8630,8630,8630,8630,0
|
|
20231127,114000,37266360,8630,8630,8630,8630,0
|
|
20231127,113900,37266360,8630,8620,8630,8620,2
|
|
20231127,113800,37249110,8600,8600,8600,8600,0
|
|
20231127,113700,37249110,8600,8600,8600,8600,0
|
|
20231127,113600,37249110,8600,8600,8600,8600,0
|
|
20231127,113500,37249110,8600,8600,8600,8600,0
|
|
20231127,113400,37249110,8600,8600,8600,8600,0
|
|
20231127,113300,37249110,8600,8600,8600,8600,101
|
|
20231127,113200,36380510,8630,8630,8630,8630,0
|
|
20231127,113100,36380510,8630,8630,8630,8630,0
|
|
20231127,113000,36380510,8630,8630,8630,8630,0
|
|
20231127,112900,36380510,8630,8630,8630,8630,0
|
|
20231127,112800,36380510,8630,8630,8630,8630,0
|
|
20231127,112700,36380510,8630,8620,8630,8620,4
|
|
20231127,112600,36346000,8640,8640,8640,8640,0
|
|
20231127,112500,36346000,8640,8640,8640,8640,0
|
|
20231127,112400,36346000,8640,8640,8640,8640,0
|
|
20231127,112300,36346000,8640,8640,8640,8640,0
|
|
20231127,112200,36346000,8640,8640,8640,8640,0
|
|
20231127,112100,36346000,8640,8640,8640,8640,1
|
|
20231127,112000,36337360,8640,8640,8640,8640,0
|
|
20231127,111900,36337360,8640,8640,8640,8640,0
|
|
20231127,111800,36337360,8640,8640,8640,8640,7
|
|
20231127,111700,36276880,8640,8640,8640,8640,0
|
|
20231127,111600,36276880,8640,8640,8640,8640,0
|
|
20231127,111500,36276880,8640,8640,8640,8640,0
|
|
20231127,111400,36276880,8640,8640,8640,8640,0
|
|
20231127,111300,36276880,8640,8640,8640,8640,0
|
|
20231127,111200,36276880,8640,8640,8640,8640,0
|
|
20231127,111100,36276880,8640,8640,8640,8640,0
|
|
20231127,111000,36276880,8640,8640,8640,8640,0
|
|
20231127,110900,36276880,8640,8640,8640,8640,0
|
|
20231127,110800,36276880,8640,8640,8640,8640,0
|
|
20231127,110700,36276880,8640,8640,8640,8640,0
|
|
20231127,110600,36276880,8640,8640,8640,8640,0
|
|
20231127,110500,36276880,8640,8640,8640,8640,0
|
|
20231127,110400,36276880,8640,8640,8640,8640,0
|
|
20231127,110300,36276880,8640,8640,8640,8640,0
|
|
20231127,110200,36276880,8640,8640,8640,8640,0
|
|
20231127,110100,36276880,8640,8640,8640,8640,0
|
|
20231127,110000,36276880,8640,8640,8640,8640,0
|
|
20231127,105900,36276880,8640,8640,8640,8640,0
|
|
20231127,105800,36276880,8640,8640,8640,8640,0
|
|
20231127,105700,36276880,8640,8640,8640,8640,0
|
|
20231127,105600,36276880,8640,8640,8640,8640,0
|
|
20231127,105500,36276880,8640,8640,8640,8640,0
|
|
20231127,105400,36276880,8640,8640,8640,8640,0
|
|
20231127,105300,36276880,8640,8640,8640,8640,0
|
|
20231127,105200,36276880,8640,8640,8640,8640,0
|
|
20231127,105100,36276880,8640,8640,8640,8640,0
|
|
20231127,105000,36276880,8640,8640,8640,8640,0
|
|
20231127,104900,36276880,8640,8640,8640,8640,0
|
|
20231127,104800,36276880,8640,8640,8640,8640,0
|
|
20231127,104700,36276880,8640,8640,8640,8640,0
|
|
20231127,104600,36276880,8640,8640,8640,8640,0
|
|
20231127,104500,36276880,8640,8640,8640,8640,0
|
|
20231127,104400,36276880,8640,8640,8640,8640,0
|
|
20231127,104300,36276880,8640,8640,8640,8640,0
|
|
20231127,104200,36276880,8640,8640,8640,8640,0
|
|
20231127,104100,36276880,8640,8640,8640,8640,0
|
|
20231127,104000,36276880,8640,8640,8640,8640,0
|
|
20231127,103900,36276880,8640,8640,8640,8640,0
|
|
20231127,103800,36276880,8640,8640,8640,8640,0
|
|
20231127,103700,36276880,8640,8640,8640,8640,0
|
|
20231127,103600,36276880,8640,8640,8640,8640,0
|
|
20231127,103500,36276880,8640,8640,8640,8640,0
|
|
20231127,103400,36276880,8640,8640,8640,8640,0
|
|
20231127,103300,36276880,8640,8640,8640,8640,2
|
|
20231127,103200,36259600,8550,8620,8620,8550,300
|
|
20231127,103100,33688850,8640,8640,8640,8640,0
|
|
20231127,103000,33688850,8640,8640,8640,8640,0
|
|
20231127,102900,33688850,8640,8640,8640,8640,0
|
|
20231127,102800,33688850,8640,8640,8640,8640,0
|
|
20231127,102700,33688850,8640,8640,8640,8640,0
|
|
20231127,102600,33688850,8640,8640,8640,8640,0
|
|
20231127,102500,33688850,8640,8640,8640,8640,0
|
|
20231127,102400,33688850,8640,8640,8640,8640,0
|
|
20231127,102300,33688850,8640,8640,8640,8640,0
|
|
20231127,102200,33688850,8640,8640,8640,8640,0
|
|
20231127,102100,33688850,8640,8640,8640,8640,0
|
|
20231127,102000,33688850,8640,8640,8640,8640,0
|
|
20231127,101900,33688850,8640,8640,8640,8640,0
|
|
20231127,101800,33688850,8640,8640,8640,8640,1
|
|
20231127,101700,33680210,8580,8580,8580,8580,0
|
|
20231127,101600,33680210,8580,8580,8580,8580,0
|
|
20231127,101500,33680210,8580,8580,8580,8580,0
|
|
20231127,101400,33680210,8580,8580,8580,8580,0
|
|
20231127,101300,33680210,8580,8580,8580,8580,0
|
|
20231127,101200,33680210,8580,8580,8580,8580,0
|
|
20231127,101100,33680210,8580,8580,8580,8580,0
|
|
20231127,101000,33680210,8580,8580,8580,8580,0
|
|
20231127,100900,33680210,8580,8580,8580,8580,0
|
|
20231127,100800,33680210,8580,8580,8580,8580,0
|
|
20231127,100700,33680210,8580,8580,8580,8580,76
|
|
20231127,100600,33028130,8580,8580,8580,8580,0
|
|
20231127,100500,33028130,8580,8580,8580,8570,548
|
|
20231127,100400,28329870,8600,8600,8600,8600,0
|
|
20231127,100300,28329870,8600,8600,8600,8600,0
|
|
20231127,100200,28329870,8600,8600,8600,8600,1
|
|
20231127,100100,28321270,8590,8590,8590,8590,0
|
|
20231127,100000,28321270,8590,8590,8590,8580,300
|
|
20231127,095900,25746260,8590,8590,8590,8590,204
|
|
20231127,095800,23993900,8600,8600,8600,8600,0
|
|
20231127,095700,23993900,8600,8600,8600,8600,0
|
|
20231127,095600,23993900,8600,8600,8600,8600,478
|
|
20231127,095500,19883100,8650,8650,8650,8650,0
|
|
20231127,095400,19883100,8650,8650,8650,8650,0
|
|
20231127,095300,19883100,8650,8650,8650,8650,0
|
|
20231127,095200,19883100,8650,8600,8650,8600,58
|
|
20231127,095100,19383910,8600,8600,8600,8600,0
|
|
20231127,095000,19383910,8600,8600,8600,8600,0
|
|
20231127,094900,19383910,8600,8600,8600,8600,0
|
|
20231127,094800,19383910,8600,8600,8600,8600,0
|
|
20231127,094700,19383910,8600,8600,8600,8600,9
|
|
20231127,094600,19306510,8630,8630,8630,8630,0
|
|
20231127,094500,19306510,8630,8600,8630,8600,18
|
|
20231127,094400,19151440,8660,8660,8660,8660,0
|
|
20231127,094300,19151440,8660,8660,8660,8660,0
|
|
20231127,094200,19151440,8660,8660,8660,8660,0
|
|
20231127,094100,19151440,8660,8660,8660,8660,0
|
|
20231127,094000,19151440,8660,8660,8660,8660,9
|
|
20231127,093900,19073500,8660,8660,8660,8660,2
|
|
20231127,093800,19056180,8600,8600,8600,8600,0
|
|
20231127,093700,19056180,8600,8660,8660,8600,701
|
|
20231127,093600,13023610,8660,8660,8660,8660,0
|
|
20231127,093500,13023610,8660,8660,8660,8660,0
|
|
20231127,093400,13023610,8660,8650,8660,8650,10
|
|
20231127,093300,12937100,8650,8650,8650,8650,3
|
|
20231127,093200,12911150,8660,8660,8660,8650,20
|
|
20231127,093100,12737960,8650,8650,8650,8650,9
|
|
20231127,093000,12660110,8660,8660,8660,8660,0
|
|
20231127,092900,12660110,8660,8660,8660,8660,0
|
|
20231127,092800,12660110,8660,8650,8660,8650,8
|
|
20231127,092700,12590850,8660,8660,8660,8660,0
|
|
20231127,092600,12590850,8660,8660,8660,8660,0
|
|
20231127,092500,12590850,8660,8660,8660,8660,0
|
|
20231127,092400,12590850,8660,8660,8660,8660,0
|
|
20231127,092300,12590850,8660,8660,8660,8660,0
|
|
20231127,092200,12590850,8660,8660,8660,8660,0
|
|
20231127,092100,12590850,8660,8660,8660,8660,0
|
|
20231127,092000,12590850,8660,8660,8660,8660,0
|
|
20231127,091900,12590850,8660,8650,8660,8650,187
|
|
20231127,091800,10971610,8650,8650,8650,8650,0
|
|
20231127,091700,10971610,8650,8650,8650,8650,0
|
|
20231127,091600,10971610,8650,8650,8650,8650,0
|
|
20231127,091500,10971610,8650,8650,8650,8650,0
|
|
20231127,091400,10971610,8650,8650,8650,8650,1
|
|
20231127,091300,10962960,8650,8650,8650,8650,0
|
|
20231127,091200,10962960,8650,8650,8650,8650,0
|
|
20231127,091100,10962960,8650,8650,8650,8650,69
|
|
20231127,091000,10366110,8660,8660,8660,8660,0
|
|
20231127,090900,10366110,8660,8660,8660,8660,0
|
|
20231127,090800,10366110,8660,8690,8690,8660,1150
|
|
20231127,090700,390680,8700,8700,8700,8700,0
|
|
20231127,090600,390680,8700,8700,8700,8700,8
|
|
20231127,090500,321080,8700,8700,8700,8700,1
|
|
20231127,090400,312380,8690,8690,8690,8690,0
|
|
20231127,090300,312380,8690,8690,8690,8690,9
|
|
20231127,090200,234170,8690,8690,8690,8690,9
|
|
20231127,090100,155960,8700,8700,8700,8700,2
|
|
20231127,090000,138560,8660,8660,8660,8660,16
|