706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,204300,76353250,8570,8570,8570,8570,101
|
|
20231128,204200,76353250,8570,8570,8570,8570,0
|
|
20231128,204100,76353250,8570,8570,8570,8570,0
|
|
20231128,204000,76353250,8570,8570,8570,8570,0
|
|
20231128,203900,76353250,8570,8570,8570,8570,0
|
|
20231128,203800,76353250,8570,8570,8570,8570,0
|
|
20231128,203700,76353250,8570,8570,8570,8570,0
|
|
20231128,203600,76353250,8570,8570,8570,8570,0
|
|
20231128,203500,76353250,8570,8570,8570,8570,0
|
|
20231128,203400,76353250,8570,8570,8570,8570,0
|
|
20231128,203300,76353250,8570,8570,8570,8570,0
|
|
20231128,203200,76353250,8570,8570,8570,8570,0
|
|
20231128,203100,76353250,8570,8570,8570,8570,0
|
|
20231128,203000,76353250,8570,8570,8570,8570,0
|
|
20231128,202900,76353250,8570,8570,8570,8570,0
|
|
20231128,202800,76353250,8570,8570,8570,8570,0
|
|
20231128,202700,76353250,8570,8570,8570,8570,0
|
|
20231128,202600,76353250,8570,8570,8570,8570,0
|
|
20231128,202500,76353250,8570,8570,8570,8570,0
|
|
20231128,202400,76353250,8570,8570,8570,8570,0
|
|
20231128,202300,76353250,8570,8570,8570,8570,0
|
|
20231128,202200,76353250,8570,8570,8570,8570,0
|
|
20231128,202100,76353250,8570,8570,8570,8570,0
|
|
20231128,202000,76353250,8570,8570,8570,8570,0
|
|
20231128,201900,76353250,8570,8570,8570,8570,0
|
|
20231128,201800,76353250,8570,8570,8570,8570,0
|
|
20231128,201700,76353250,8570,8570,8570,8570,0
|
|
20231128,201600,76353250,8570,8570,8570,8570,0
|
|
20231128,201500,76353250,8570,8570,8570,8570,0
|
|
20231128,201400,76353250,8570,8570,8570,8570,0
|
|
20231128,201300,76353250,8570,8570,8570,8570,101
|
|
20231128,201200,76353250,8570,8570,8570,8570,0
|
|
20231128,201100,76353250,8570,8570,8570,8570,0
|
|
20231128,201000,76353250,8570,8570,8570,8570,0
|
|
20231128,200900,76353250,8570,8570,8570,8570,0
|
|
20231128,200800,76353250,8570,8570,8570,8570,0
|
|
20231128,200700,76353250,8570,8570,8570,8570,0
|
|
20231128,200600,76353250,8570,8570,8570,8570,0
|
|
20231128,200500,76353250,8570,8570,8570,8570,0
|
|
20231128,200400,76353250,8570,8570,8570,8570,0
|
|
20231128,200300,76353250,8570,8570,8570,8570,0
|
|
20231128,200200,76353250,8570,8570,8570,8570,0
|
|
20231128,200100,76353250,8570,8570,8570,8570,0
|
|
20231128,200000,76353250,8570,8570,8570,8570,0
|
|
20231128,195900,76353250,8570,8570,8570,8570,0
|
|
20231128,195800,76353250,8570,8570,8570,8570,0
|
|
20231128,195700,76353250,8570,8570,8570,8570,0
|
|
20231128,195600,76353250,8570,8570,8570,8570,0
|
|
20231128,195500,76353250,8570,8570,8570,8570,0
|
|
20231128,195400,76353250,8570,8570,8570,8570,0
|
|
20231128,195300,76353250,8570,8570,8570,8570,0
|
|
20231128,195200,76353250,8570,8570,8570,8570,0
|
|
20231128,195100,76353250,8570,8570,8570,8570,0
|
|
20231128,195000,76353250,8570,8570,8570,8570,0
|
|
20231128,194900,76353250,8570,8570,8570,8570,0
|
|
20231128,194800,76353250,8570,8570,8570,8570,0
|
|
20231128,194700,76353250,8570,8570,8570,8570,0
|
|
20231128,194600,76353250,8570,8570,8570,8570,0
|
|
20231128,194500,76353250,8570,8570,8570,8570,0
|
|
20231128,194400,76353250,8570,8570,8570,8570,0
|
|
20231128,194300,76353250,8570,8570,8570,8570,101
|
|
20231128,194200,76353250,8570,8570,8570,8570,0
|
|
20231128,194100,76353250,8570,8570,8570,8570,0
|
|
20231128,194000,76353250,8570,8570,8570,8570,0
|
|
20231128,193900,76353250,8570,8570,8570,8570,0
|
|
20231128,193800,76353250,8570,8570,8570,8570,0
|
|
20231128,193700,76353250,8570,8570,8570,8570,0
|
|
20231128,193600,76353250,8570,8570,8570,8570,0
|
|
20231128,193500,76353250,8570,8570,8570,8570,0
|
|
20231128,193400,76353250,8570,8570,8570,8570,0
|
|
20231128,193300,76353250,8570,8570,8570,8570,0
|
|
20231128,193200,76353250,8570,8570,8570,8570,0
|
|
20231128,193100,76353250,8570,8570,8570,8570,0
|
|
20231128,193000,76353250,8570,8570,8570,8570,0
|
|
20231128,192900,76353250,8570,8570,8570,8570,0
|
|
20231128,192800,76353250,8570,8570,8570,8570,0
|
|
20231128,192700,76353250,8570,8570,8570,8570,0
|
|
20231128,192600,76353250,8570,8570,8570,8570,0
|
|
20231128,192500,76353250,8570,8570,8570,8570,0
|
|
20231128,192400,76353250,8570,8570,8570,8570,0
|
|
20231128,192300,76353250,8570,8570,8570,8570,0
|
|
20231128,192200,76353250,8570,8570,8570,8570,0
|
|
20231128,192100,76353250,8570,8570,8570,8570,0
|
|
20231128,192000,76353250,8570,8570,8570,8570,0
|
|
20231128,191900,76353250,8570,8570,8570,8570,0
|
|
20231128,191800,76353250,8570,8570,8570,8570,0
|
|
20231128,191700,76353250,8570,8570,8570,8570,0
|
|
20231128,191600,76353250,8570,8570,8570,8570,0
|
|
20231128,191500,76353250,8570,8570,8570,8570,0
|
|
20231128,191400,76353250,8570,8570,8570,8570,0
|
|
20231128,191300,76353250,8570,8570,8570,8570,101
|
|
20231128,191200,76353250,8570,8570,8570,8570,0
|
|
20231128,191100,76353250,8570,8570,8570,8570,0
|
|
20231128,191000,76353250,8570,8570,8570,8570,0
|
|
20231128,190900,76353250,8570,8570,8570,8570,0
|
|
20231128,190800,76353250,8570,8570,8570,8570,0
|
|
20231128,190700,76353250,8570,8570,8570,8570,0
|
|
20231128,190600,76353250,8570,8570,8570,8570,0
|
|
20231128,190500,76353250,8570,8570,8570,8570,0
|
|
20231128,190400,76353250,8570,8570,8570,8570,0
|
|
20231128,190300,76353250,8570,8570,8570,8570,0
|
|
20231128,190200,76353250,8570,8570,8570,8570,0
|
|
20231128,190100,76353250,8570,8570,8570,8570,0
|
|
20231128,190000,76353250,8570,8570,8570,8570,0
|
|
20231128,185900,76353250,8570,8570,8570,8570,0
|
|
20231128,185800,76353250,8570,8570,8570,8570,0
|
|
20231128,185700,76353250,8570,8570,8570,8570,0
|
|
20231128,185600,76353250,8570,8570,8570,8570,0
|
|
20231128,185500,76353250,8570,8570,8570,8570,0
|
|
20231128,185400,76353250,8570,8570,8570,8570,0
|
|
20231128,185300,76353250,8570,8570,8570,8570,0
|
|
20231128,185200,76353250,8570,8570,8570,8570,0
|
|
20231128,185100,76353250,8570,8570,8570,8570,0
|
|
20231128,185000,76353250,8570,8570,8570,8570,0
|
|
20231128,184900,76353250,8570,8570,8570,8570,0
|
|
20231128,184800,76353250,8570,8570,8570,8570,0
|
|
20231128,184700,76353250,8570,8570,8570,8570,0
|
|
20231128,184600,76353250,8570,8570,8570,8570,0
|
|
20231128,184500,76353250,8570,8570,8570,8570,0
|
|
20231128,184400,76353250,8570,8570,8570,8570,0
|
|
20231128,184300,76353250,8570,8570,8570,8570,101
|
|
20231128,184200,76353250,8570,8570,8570,8570,0
|
|
20231128,184100,76353250,8570,8570,8570,8570,0
|
|
20231128,184000,76353250,8570,8570,8570,8570,0
|
|
20231128,183900,76353250,8570,8570,8570,8570,0
|
|
20231128,183800,76353250,8570,8570,8570,8570,0
|
|
20231128,183700,76353250,8570,8570,8570,8570,0
|
|
20231128,183600,76353250,8570,8570,8570,8570,0
|
|
20231128,183500,76353250,8570,8570,8570,8570,0
|
|
20231128,183400,76353250,8570,8570,8570,8570,0
|
|
20231128,183300,76353250,8570,8570,8570,8570,0
|
|
20231128,183200,76353250,8570,8570,8570,8570,0
|
|
20231128,183100,76353250,8570,8570,8570,8570,0
|
|
20231128,183000,76353250,8570,8570,8570,8570,0
|
|
20231128,182900,76353250,8570,8570,8570,8570,0
|
|
20231128,182800,76353250,8570,8570,8570,8570,0
|
|
20231128,182700,76353250,8570,8570,8570,8570,0
|
|
20231128,182600,76353250,8570,8570,8570,8570,0
|
|
20231128,182500,76353250,8570,8570,8570,8570,0
|
|
20231128,182400,76353250,8570,8570,8570,8570,0
|
|
20231128,182300,76353250,8570,8570,8570,8570,0
|
|
20231128,182200,76353250,8570,8570,8570,8570,0
|
|
20231128,182100,76353250,8570,8570,8570,8570,0
|
|
20231128,182000,76353250,8570,8570,8570,8570,0
|
|
20231128,181900,76353250,8570,8570,8570,8570,0
|
|
20231128,181800,76353250,8570,8570,8570,8570,0
|
|
20231128,181700,76353250,8570,8570,8570,8570,0
|
|
20231128,181600,76353250,8570,8570,8570,8570,0
|
|
20231128,181500,76353250,8570,8570,8570,8570,0
|
|
20231128,181400,76353250,8570,8570,8570,8570,0
|
|
20231128,181300,76353250,8570,8570,8570,8570,101
|
|
20231128,181200,76353250,8570,8570,8570,8570,0
|
|
20231128,181100,76353250,8570,8570,8570,8570,0
|
|
20231128,181000,76353250,8570,8570,8570,8570,0
|
|
20231128,180900,76353250,8570,8570,8570,8570,0
|
|
20231128,180800,76353250,8570,8570,8570,8570,0
|
|
20231128,180700,76353250,8570,8570,8570,8570,0
|
|
20231128,180600,76353250,8570,8570,8570,8570,0
|
|
20231128,180500,76353250,8570,8570,8570,8570,0
|
|
20231128,180400,76353250,8570,8570,8570,8570,0
|
|
20231128,180300,76353250,8570,8570,8570,8570,0
|
|
20231128,180200,76353250,8570,8570,8570,8570,0
|
|
20231128,180100,76353250,8570,8570,8570,8570,0
|
|
20231128,180000,76353250,8570,8570,8570,8570,0
|
|
20231128,175900,76353250,8570,8570,8570,8570,0
|
|
20231128,175800,76353250,8570,8570,8570,8570,0
|
|
20231128,175700,76353250,8570,8570,8570,8570,0
|
|
20231128,175600,76353250,8570,8570,8570,8570,0
|
|
20231128,175500,76353250,8570,8570,8570,8570,0
|
|
20231128,175400,76353250,8570,8570,8570,8570,0
|
|
20231128,175300,76353250,8570,8570,8570,8570,0
|
|
20231128,175200,76353250,8570,8570,8570,8570,0
|
|
20231128,175100,76353250,8570,8570,8570,8570,0
|
|
20231128,175000,76353250,8570,8570,8570,8570,0
|
|
20231128,174900,76353250,8570,8570,8570,8570,0
|
|
20231128,174800,76353250,8570,8570,8570,8570,0
|
|
20231128,174700,76353250,8570,8570,8570,8570,0
|
|
20231128,174600,76353250,8570,8570,8570,8570,0
|
|
20231128,174500,76353250,8570,8570,8570,8570,0
|
|
20231128,174400,76353250,8570,8570,8570,8570,0
|
|
20231128,174300,76353250,8570,8570,8570,8570,101
|
|
20231128,174200,76353250,8570,8570,8570,8570,0
|
|
20231128,174100,76353250,8570,8570,8570,8570,0
|
|
20231128,174000,76353250,8570,8570,8570,8570,0
|
|
20231128,173900,76353250,8570,8570,8570,8570,0
|
|
20231128,173800,76353250,8570,8570,8570,8570,0
|
|
20231128,173700,76353250,8570,8570,8570,8570,0
|
|
20231128,173600,76353250,8570,8570,8570,8570,0
|
|
20231128,173500,76353250,8570,8570,8570,8570,0
|
|
20231128,173400,76353250,8570,8570,8570,8570,0
|
|
20231128,173300,76353250,8570,8570,8570,8570,0
|
|
20231128,173200,76353250,8570,8570,8570,8570,0
|
|
20231128,173100,76353250,8570,8570,8570,8570,0
|
|
20231128,173000,76353250,8570,8570,8570,8570,0
|
|
20231128,172900,76353250,8570,8570,8570,8570,0
|
|
20231128,172800,76353250,8570,8570,8570,8570,0
|
|
20231128,172700,76353250,8570,8570,8570,8570,0
|
|
20231128,172600,76353250,8570,8570,8570,8570,0
|
|
20231128,172500,76353250,8570,8570,8570,8570,0
|
|
20231128,172400,76353250,8570,8570,8570,8570,0
|
|
20231128,172300,76353250,8570,8570,8570,8570,0
|
|
20231128,172200,76353250,8570,8570,8570,8570,0
|
|
20231128,172100,76353250,8570,8570,8570,8570,0
|
|
20231128,172000,76353250,8570,8570,8570,8570,0
|
|
20231128,171900,76353250,8570,8570,8570,8570,0
|
|
20231128,171800,76353250,8570,8570,8570,8570,0
|
|
20231128,171700,76353250,8570,8570,8570,8570,0
|
|
20231128,171600,76353250,8570,8570,8570,8570,0
|
|
20231128,171500,76353250,8570,8570,8570,8570,0
|
|
20231128,171400,76353250,8570,8570,8570,8570,0
|
|
20231128,171300,76353250,8570,8570,8570,8570,101
|
|
20231128,171200,76353250,8570,8570,8570,8570,0
|
|
20231128,171100,76353250,8570,8570,8570,8570,0
|
|
20231128,171000,76353250,8570,8570,8570,8570,0
|
|
20231128,170900,76353250,8570,8570,8570,8570,0
|
|
20231128,170800,76353250,8570,8570,8570,8570,0
|
|
20231128,170700,76353250,8570,8570,8570,8570,0
|
|
20231128,170600,76353250,8570,8570,8570,8570,0
|
|
20231128,170500,76353250,8570,8570,8570,8570,0
|
|
20231128,170400,76353250,8570,8570,8570,8570,0
|
|
20231128,170300,76353250,8570,8570,8570,8570,0
|
|
20231128,170200,76353250,8570,8570,8570,8570,0
|
|
20231128,170100,76353250,8570,8570,8570,8570,0
|
|
20231128,170000,76353250,8570,8570,8570,8570,0
|
|
20231128,165900,76353250,8570,8570,8570,8570,0
|
|
20231128,165800,76353250,8570,8570,8570,8570,0
|
|
20231128,165700,76353250,8570,8570,8570,8570,0
|
|
20231128,165600,76353250,8570,8570,8570,8570,0
|
|
20231128,165500,76353250,8570,8570,8570,8570,0
|
|
20231128,165400,76353250,8570,8570,8570,8570,0
|
|
20231128,165300,76353250,8570,8570,8570,8570,0
|
|
20231128,165200,76353250,8570,8570,8570,8570,0
|
|
20231128,165100,76353250,8570,8570,8570,8570,0
|
|
20231128,165000,76353250,8570,8570,8570,8570,0
|
|
20231128,164900,76353250,8570,8570,8570,8570,0
|
|
20231128,164800,76353250,8570,8570,8570,8570,0
|
|
20231128,164700,76353250,8570,8570,8570,8570,0
|
|
20231128,164600,76353250,8570,8570,8570,8570,0
|
|
20231128,164500,76353250,8570,8570,8570,8570,0
|
|
20231128,164400,76353250,8570,8570,8570,8570,0
|
|
20231128,164300,76353250,8570,8570,8570,8570,101
|
|
20231128,164200,76353250,8570,8570,8570,8570,0
|
|
20231128,164100,76353250,8570,8570,8570,8570,0
|
|
20231128,164000,76353250,8570,8570,8570,8570,0
|
|
20231128,163900,76353250,8570,8570,8570,8570,0
|
|
20231128,163800,76353250,8570,8570,8570,8570,0
|
|
20231128,163700,76353250,8570,8570,8570,8570,0
|
|
20231128,163600,76353250,8570,8570,8570,8570,0
|
|
20231128,163500,76353250,8570,8570,8570,8570,0
|
|
20231128,163400,76353250,8570,8570,8570,8570,0
|
|
20231128,163300,76353250,8570,8570,8570,8570,0
|
|
20231128,163200,76353250,8570,8570,8570,8570,0
|
|
20231128,163100,76353250,8570,8570,8570,8570,0
|
|
20231128,163000,76353250,8570,8570,8570,8570,0
|
|
20231128,162900,76353250,8570,8570,8570,8570,0
|
|
20231128,162800,76353250,8570,8570,8570,8570,0
|
|
20231128,162700,76353250,8570,8570,8570,8570,0
|
|
20231128,162600,76353250,8570,8570,8570,8570,0
|
|
20231128,162500,76353250,8570,8570,8570,8570,0
|
|
20231128,162400,76353250,8570,8570,8570,8570,0
|
|
20231128,162300,76353250,8570,8570,8570,8570,0
|
|
20231128,162200,76353250,8570,8570,8570,8570,0
|
|
20231128,162100,76353250,8570,8570,8570,8570,0
|
|
20231128,162000,76353250,8570,8570,8570,8570,0
|
|
20231128,161900,76353250,8570,8570,8570,8570,0
|
|
20231128,161800,76353250,8570,8570,8570,8570,0
|
|
20231128,161700,76353250,8570,8570,8570,8570,0
|
|
20231128,161600,76353250,8570,8570,8570,8570,0
|
|
20231128,161500,76353250,8570,8570,8570,8570,0
|
|
20231128,161400,76353250,8570,8570,8570,8570,0
|
|
20231128,161300,76353250,8570,8570,8570,8570,101
|
|
20231128,161200,76353250,8570,8570,8570,8570,0
|
|
20231128,161100,76353250,8570,8570,8570,8570,0
|
|
20231128,161000,76353250,8570,8570,8570,8570,0
|
|
20231128,160900,76353250,8570,8570,8570,8570,0
|
|
20231128,160800,76353250,8570,8570,8570,8570,0
|
|
20231128,160700,76353250,8570,8570,8570,8570,0
|
|
20231128,160600,76353250,8570,8570,8570,8570,0
|
|
20231128,160500,76353250,8570,8570,8570,8570,0
|
|
20231128,160400,76353250,8570,8570,8570,8570,0
|
|
20231128,160300,76353250,8570,8570,8570,8570,0
|
|
20231128,160200,76353250,8570,8570,8570,8570,0
|
|
20231128,160100,76353250,8570,8570,8570,8570,0
|
|
20231128,160000,76353250,8570,8570,8570,8570,0
|
|
20231128,155900,76353250,8570,8570,8570,8570,0
|
|
20231128,155800,76353250,8570,8570,8570,8570,0
|
|
20231128,155700,76353250,8570,8570,8570,8570,0
|
|
20231128,155600,76353250,8570,8570,8570,8570,0
|
|
20231128,155500,76353250,8570,8570,8570,8570,0
|
|
20231128,155400,76353250,8570,8570,8570,8570,0
|
|
20231128,155300,76353250,8570,8570,8570,8570,0
|
|
20231128,155200,76353250,8570,8570,8570,8570,0
|
|
20231128,155100,76353250,8570,8570,8570,8570,0
|
|
20231128,155000,76353250,8570,8570,8570,8570,0
|
|
20231128,154900,76353250,8570,8570,8570,8570,0
|
|
20231128,154800,76353250,8570,8570,8570,8570,0
|
|
20231128,154700,76353250,8570,8570,8570,8570,0
|
|
20231128,154600,76353250,8570,8570,8570,8570,0
|
|
20231128,154500,76353250,8570,8570,8570,8570,0
|
|
20231128,154400,76353250,8570,8570,8570,8570,0
|
|
20231128,154300,76353250,8570,8570,8570,8570,101
|
|
20231128,154200,76353250,8570,8570,8570,8570,0
|
|
20231128,154100,76353250,8570,8570,8570,8570,0
|
|
20231128,154000,76353250,8570,8570,8570,8570,0
|
|
20231128,153900,76353250,8570,8570,8570,8570,0
|
|
20231128,153800,76353250,8570,8570,8570,8570,0
|
|
20231128,153700,76353250,8570,8570,8570,8570,0
|
|
20231128,153600,76353250,8570,8570,8570,8570,0
|
|
20231128,153500,76353250,8570,8570,8570,8570,0
|
|
20231128,153400,76353250,8570,8570,8570,8570,0
|
|
20231128,153300,76353250,8570,8570,8570,8570,0
|
|
20231128,153200,76353250,8570,8570,8570,8570,0
|
|
20231128,153100,76353250,8570,8570,8570,8570,0
|
|
20231128,153000,76353250,8570,8570,8570,8570,101
|
|
20231128,152900,75487680,8570,8570,8570,8570,0
|
|
20231128,152800,75487680,8570,8570,8570,8570,0
|
|
20231128,152700,75487680,8570,8570,8570,8570,0
|
|
20231128,152600,75487680,8570,8570,8570,8570,0
|
|
20231128,152500,75487680,8570,8570,8570,8570,0
|
|
20231128,152400,75487680,8570,8570,8570,8570,0
|
|
20231128,152300,75487680,8570,8570,8570,8570,0
|
|
20231128,152200,75487680,8570,8570,8570,8570,0
|
|
20231128,152100,75487680,8570,8570,8570,8570,0
|
|
20231128,152000,75487680,8570,8570,8570,8570,0
|
|
20231128,151900,75487680,8570,8560,8570,8560,14
|
|
20231128,151800,75367820,8560,8560,8560,8560,0
|
|
20231128,151700,75367820,8560,8560,8560,8560,0
|
|
20231128,151600,75367820,8560,8560,8560,8560,6
|
|
20231128,151500,75316460,8570,8570,8570,8570,0
|
|
20231128,151400,75316460,8570,8570,8570,8570,0
|
|
20231128,151300,75316460,8570,8570,8570,8570,0
|
|
20231128,151200,75316460,8570,8570,8570,8570,1
|
|
20231128,151100,75307890,8560,8560,8560,8560,6
|
|
20231128,151000,75256530,8570,8570,8570,8570,0
|
|
20231128,150900,75256530,8570,8570,8570,8570,0
|
|
20231128,150800,75256530,8570,8570,8570,8570,9
|
|
20231128,150700,75179400,8570,8570,8570,8570,0
|
|
20231128,150600,75179400,8570,8570,8570,8570,0
|
|
20231128,150500,75179400,8570,8570,8570,8570,0
|
|
20231128,150400,75179400,8570,8570,8570,8570,0
|
|
20231128,150300,75179400,8570,8570,8570,8570,0
|
|
20231128,150200,75179400,8570,8570,8570,8570,0
|
|
20231128,150100,75179400,8570,8570,8570,8570,0
|
|
20231128,150000,75179400,8570,8570,8570,8570,0
|
|
20231128,145900,75179400,8570,8570,8570,8570,0
|
|
20231128,145800,75179400,8570,8570,8570,8570,0
|
|
20231128,145700,75179400,8570,8570,8570,8570,0
|
|
20231128,145600,75179400,8570,8570,8570,8570,0
|
|
20231128,145500,75179400,8570,8570,8570,8570,1
|
|
20231128,145400,75170830,8550,8550,8550,8550,0
|
|
20231128,145300,75170830,8550,8550,8550,8550,0
|
|
20231128,145200,75170830,8550,8550,8550,8550,118
|
|
20231128,145100,74161930,8550,8550,8550,8550,0
|
|
20231128,145000,74161930,8550,8550,8550,8550,0
|
|
20231128,144900,74161930,8550,8550,8550,8550,0
|
|
20231128,144800,74161930,8550,8550,8550,8550,0
|
|
20231128,144700,74161930,8550,8550,8550,8550,0
|
|
20231128,144600,74161930,8550,8550,8550,8550,0
|
|
20231128,144500,74161930,8550,8550,8550,8550,1
|
|
20231128,144400,74153380,8540,8540,8540,8540,0
|
|
20231128,144300,74153380,8540,8540,8540,8540,0
|
|
20231128,144200,74153380,8540,8540,8540,8540,0
|
|
20231128,144100,74153380,8540,8550,8550,8540,589
|
|
20231128,144000,69119510,8570,8570,8570,8570,0
|
|
20231128,143900,69119510,8570,8570,8570,8570,0
|
|
20231128,143800,69119510,8570,8570,8570,8570,0
|
|
20231128,143700,69119510,8570,8570,8570,8570,0
|
|
20231128,143600,69119510,8570,8570,8570,8570,0
|
|
20231128,143500,69119510,8570,8570,8570,8570,0
|
|
20231128,143400,69119510,8570,8570,8570,8570,19
|
|
20231128,143300,68956680,8580,8580,8580,8580,0
|
|
20231128,143200,68956680,8580,8580,8580,8580,0
|
|
20231128,143100,68956680,8580,8580,8580,8580,0
|
|
20231128,143000,68956680,8580,8580,8580,8580,0
|
|
20231128,142900,68956680,8580,8580,8580,8580,0
|
|
20231128,142800,68956680,8580,8580,8580,8580,0
|
|
20231128,142700,68956680,8580,8580,8580,8580,0
|
|
20231128,142600,68956680,8580,8580,8580,8580,0
|
|
20231128,142500,68956680,8580,8580,8580,8580,0
|
|
20231128,142400,68956680,8580,8580,8580,8580,0
|
|
20231128,142300,68956680,8580,8580,8580,8580,0
|
|
20231128,142200,68956680,8580,8580,8580,8580,0
|
|
20231128,142100,68956680,8580,8580,8580,8580,0
|
|
20231128,142000,68956680,8580,8580,8580,8580,0
|
|
20231128,141900,68956680,8580,8580,8580,8580,0
|
|
20231128,141800,68956680,8580,8580,8580,8580,0
|
|
20231128,141700,68956680,8580,8580,8580,8580,275
|
|
20231128,141600,66597180,8580,8580,8580,8580,0
|
|
20231128,141500,66597180,8580,8580,8580,8580,0
|
|
20231128,141400,66597180,8580,8580,8580,8580,0
|
|
20231128,141300,66597180,8580,8580,8580,8580,0
|
|
20231128,141200,66597180,8580,8580,8580,8580,0
|
|
20231128,141100,66597180,8580,8580,8580,8580,0
|
|
20231128,141000,66597180,8580,8580,8580,8580,0
|
|
20231128,140900,66597180,8580,8580,8580,8580,0
|
|
20231128,140800,66597180,8580,8580,8580,8580,0
|
|
20231128,140700,66597180,8580,8580,8580,8580,0
|
|
20231128,140600,66597180,8580,8580,8580,8580,0
|
|
20231128,140500,66597180,8580,8580,8580,8580,0
|
|
20231128,140400,66597180,8580,8560,8580,8560,13
|
|
20231128,140300,66485880,8560,8560,8560,8560,251
|
|
20231128,140200,64337320,8560,8560,8560,8560,0
|
|
20231128,140100,64337320,8560,8560,8560,8560,0
|
|
20231128,140000,64337320,8560,8560,8560,8560,0
|
|
20231128,135900,64337320,8560,8560,8560,8560,0
|
|
20231128,135800,64337320,8560,8560,8560,8560,0
|
|
20231128,135700,64337320,8560,8560,8560,8560,0
|
|
20231128,135600,64337320,8560,8560,8560,8560,0
|
|
20231128,135500,64337320,8560,8560,8560,8560,0
|
|
20231128,135400,64337320,8560,8560,8560,8560,0
|
|
20231128,135300,64337320,8560,8560,8560,8560,0
|
|
20231128,135200,64337320,8560,8560,8560,8560,0
|
|
20231128,135100,64337320,8560,8560,8560,8560,0
|
|
20231128,135000,64337320,8560,8560,8560,8560,0
|
|
20231128,134900,64337320,8560,8560,8560,8560,0
|
|
20231128,134800,64337320,8560,8560,8560,8560,0
|
|
20231128,134700,64337320,8560,8560,8560,8560,0
|
|
20231128,134600,64337320,8560,8560,8560,8560,0
|
|
20231128,134500,64337320,8560,8560,8560,8560,0
|
|
20231128,134400,64337320,8560,8560,8560,8560,0
|
|
20231128,134300,64337320,8560,8560,8560,8560,0
|
|
20231128,134200,64337320,8560,8560,8560,8560,0
|
|
20231128,134100,64337320,8560,8560,8560,8560,0
|
|
20231128,134000,64337320,8560,8560,8560,8560,0
|
|
20231128,133900,64337320,8560,8560,8560,8560,0
|
|
20231128,133800,64337320,8560,8560,8560,8560,0
|
|
20231128,133700,64337320,8560,8560,8560,8560,0
|
|
20231128,133600,64337320,8560,8560,8560,8560,0
|
|
20231128,133500,64337320,8560,8560,8560,8560,0
|
|
20231128,133400,64337320,8560,8560,8560,8560,0
|
|
20231128,133300,64337320,8560,8560,8560,8560,0
|
|
20231128,133200,64337320,8560,8560,8560,8560,0
|
|
20231128,133100,64337320,8560,8560,8560,8560,0
|
|
20231128,133000,64337320,8560,8560,8560,8560,0
|
|
20231128,132900,64337320,8560,8560,8560,8560,0
|
|
20231128,132800,64337320,8560,8560,8560,8560,0
|
|
20231128,132700,64337320,8560,8560,8560,8560,0
|
|
20231128,132600,64337320,8560,8560,8560,8560,0
|
|
20231128,132500,64337320,8560,8560,8560,8560,1
|
|
20231128,132400,64328760,8560,8560,8560,8560,0
|
|
20231128,132300,64328760,8560,8560,8560,8560,0
|
|
20231128,132200,64328760,8560,8560,8560,8560,0
|
|
20231128,132100,64328760,8560,8560,8560,8560,0
|
|
20231128,132000,64328760,8560,8560,8560,8560,0
|
|
20231128,131900,64328760,8560,8560,8560,8560,0
|
|
20231128,131800,64328760,8560,8560,8560,8560,0
|
|
20231128,131700,64328760,8560,8560,8560,8560,0
|
|
20231128,131600,64328760,8560,8560,8560,8560,0
|
|
20231128,131500,64328760,8560,8560,8560,8560,0
|
|
20231128,131400,64328760,8560,8560,8560,8560,2
|
|
20231128,131300,64311640,8530,8530,8530,8530,0
|
|
20231128,131200,64311640,8530,8530,8530,8530,0
|
|
20231128,131100,64311640,8530,8530,8530,8530,0
|
|
20231128,131000,64311640,8530,8540,8540,8530,20
|
|
20231128,130900,64140950,8560,8560,8560,8560,0
|
|
20231128,130800,64140950,8560,8560,8560,8560,20
|
|
20231128,130700,63969750,8560,8560,8560,8560,0
|
|
20231128,130600,63969750,8560,8560,8560,8560,100
|
|
20231128,130500,63113750,8520,8520,8520,8520,0
|
|
20231128,130400,63113750,8520,8520,8520,8520,0
|
|
20231128,130300,63113750,8520,8520,8520,8520,0
|
|
20231128,130200,63113750,8520,8520,8520,8520,0
|
|
20231128,130100,63113750,8520,8520,8520,8520,0
|
|
20231128,130000,63113750,8520,8520,8520,8520,0
|
|
20231128,125900,63113750,8520,8520,8520,8520,0
|
|
20231128,125800,63113750,8520,8520,8520,8520,0
|
|
20231128,125700,63113750,8520,8520,8520,8520,0
|
|
20231128,125600,63113750,8520,8520,8520,8520,0
|
|
20231128,125500,63113750,8520,8520,8520,8520,0
|
|
20231128,125400,63113750,8520,8520,8520,8520,0
|
|
20231128,125300,63113750,8520,8520,8520,8520,0
|
|
20231128,125200,63113750,8520,8520,8520,8520,0
|
|
20231128,125100,63113750,8520,8520,8520,8520,0
|
|
20231128,125000,63113750,8520,8520,8520,8520,0
|
|
20231128,124900,63113750,8520,8520,8520,8520,0
|
|
20231128,124800,63113750,8520,8520,8520,8520,0
|
|
20231128,124700,63113750,8520,8520,8520,8520,0
|
|
20231128,124600,63113750,8520,8520,8520,8520,84
|
|
20231128,124500,62398070,8520,8520,8520,8520,3
|
|
20231128,124400,62372510,8520,8520,8520,8520,0
|
|
20231128,124300,62372510,8520,8520,8520,8520,0
|
|
20231128,124200,62372510,8520,8520,8520,8520,586
|
|
20231128,124100,57379790,8510,8510,8510,8510,14
|
|
20231128,124000,57260650,8510,8500,8520,8500,4
|
|
20231128,123900,57226610,8500,8530,8530,8500,965
|
|
20231128,123800,49013250,8540,8540,8540,8540,1
|
|
20231128,123700,49004710,8540,8540,8540,8540,0
|
|
20231128,123600,49004710,8540,8540,8540,8540,0
|
|
20231128,123500,49004710,8540,8540,8540,8540,0
|
|
20231128,123400,49004710,8540,8540,8540,8540,29
|
|
20231128,123300,48757050,8540,8540,8540,8540,3
|
|
20231128,123200,48731430,8540,8540,8540,8540,0
|
|
20231128,123100,48731430,8540,8540,8540,8540,21
|
|
20231128,123000,48552090,8530,8530,8540,8530,26
|
|
20231128,122900,48330250,8520,8520,8520,8520,0
|
|
20231128,122800,48330250,8520,8530,8530,8520,1500
|
|
20231128,122700,35545120,8530,8580,8580,8530,508
|
|
20231128,122600,31203500,8580,8580,8580,8580,0
|
|
20231128,122500,31203500,8580,8580,8580,8580,2
|
|
20231128,122400,31186340,8580,8580,8580,8580,0
|
|
20231128,122300,31186340,8580,8580,8580,8580,1
|
|
20231128,122200,31177760,8570,8570,8570,8570,0
|
|
20231128,122100,31177760,8570,8570,8570,8570,0
|
|
20231128,122000,31177760,8570,8570,8570,8570,0
|
|
20231128,121900,31177760,8570,8570,8570,8570,0
|
|
20231128,121800,31177760,8570,8570,8570,8570,0
|
|
20231128,121700,31177760,8570,8570,8570,8570,0
|
|
20231128,121600,31177760,8570,8570,8570,8570,0
|
|
20231128,121500,31177760,8570,8570,8570,8570,1
|
|
20231128,121400,31169190,8560,8560,8560,8560,9
|
|
20231128,121300,31092150,8560,8560,8560,8560,1
|
|
20231128,121200,31083590,8560,8580,8580,8560,260
|
|
20231128,121100,28854830,8580,8580,8580,8580,122
|
|
20231128,121000,27808070,8580,8580,8580,8580,0
|
|
20231128,120900,27808070,8580,8580,8580,8580,0
|
|
20231128,120800,27808070,8580,8580,8580,8580,0
|
|
20231128,120700,27808070,8580,8580,8580,8580,0
|
|
20231128,120600,27808070,8580,8580,8580,8580,0
|
|
20231128,120500,27808070,8580,8580,8580,8580,5
|
|
20231128,120400,27765170,8580,8580,8580,8580,5
|
|
20231128,120300,27722270,8600,8600,8600,8600,150
|
|
20231128,120200,26432270,8600,8600,8600,8600,0
|
|
20231128,120100,26432270,8600,8600,8600,8600,0
|
|
20231128,120000,26432270,8600,8590,8600,8590,2
|
|
20231128,115900,26415080,8590,8580,8590,8580,2
|
|
20231128,115800,26397910,8580,8580,8580,8580,1
|
|
20231128,115700,26389330,8600,8590,8600,8580,34
|
|
20231128,115600,26097260,8600,8600,8600,8600,0
|
|
20231128,115500,26097260,8600,8600,8600,8600,0
|
|
20231128,115400,26097260,8600,8600,8600,8600,0
|
|
20231128,115300,26097260,8600,8600,8600,8600,0
|
|
20231128,115200,26097260,8600,8600,8600,8600,0
|
|
20231128,115100,26097260,8600,8600,8600,8600,0
|
|
20231128,115000,26097260,8600,8600,8600,8600,0
|
|
20231128,114900,26097260,8600,8600,8600,8600,0
|
|
20231128,114800,26097260,8600,8600,8600,8600,0
|
|
20231128,114700,26097260,8600,8600,8600,8600,0
|
|
20231128,114600,26097260,8600,8600,8600,8600,0
|
|
20231128,114500,26097260,8600,8600,8600,8600,0
|
|
20231128,114400,26097260,8600,8600,8600,8600,0
|
|
20231128,114300,26097260,8600,8600,8600,8600,0
|
|
20231128,114200,26097260,8600,8600,8600,8600,0
|
|
20231128,114100,26097260,8600,8600,8600,8600,0
|
|
20231128,114000,26097260,8600,8600,8600,8600,0
|
|
20231128,113900,26097260,8600,8600,8600,8600,0
|
|
20231128,113800,26097260,8600,8600,8600,8600,7
|
|
20231128,113700,26037060,8600,8600,8600,8600,0
|
|
20231128,113600,26037060,8600,8600,8600,8600,0
|
|
20231128,113500,26037060,8600,8600,8600,8600,0
|
|
20231128,113400,26037060,8600,8600,8600,8600,0
|
|
20231128,113300,26037060,8600,8600,8600,8600,0
|
|
20231128,113200,26037060,8600,8600,8600,8600,0
|
|
20231128,113100,26037060,8600,8600,8600,8600,0
|
|
20231128,113000,26037060,8600,8600,8600,8600,0
|
|
20231128,112900,26037060,8600,8600,8600,8600,0
|
|
20231128,112800,26037060,8600,8600,8600,8600,0
|
|
20231128,112700,26037060,8600,8600,8600,8600,0
|
|
20231128,112600,26037060,8600,8600,8600,8600,0
|
|
20231128,112500,26037060,8600,8600,8600,8600,0
|
|
20231128,112400,26037060,8600,8600,8600,8600,0
|
|
20231128,112300,26037060,8600,8600,8600,8600,0
|
|
20231128,112200,26037060,8600,8600,8600,8600,0
|
|
20231128,112100,26037060,8600,8600,8600,8600,0
|
|
20231128,112000,26037060,8600,8600,8600,8600,0
|
|
20231128,111900,26037060,8600,8600,8600,8600,0
|
|
20231128,111800,26037060,8600,8600,8600,8600,10
|
|
20231128,111700,25951060,8600,8600,8600,8600,0
|
|
20231128,111600,25951060,8600,8600,8600,8600,0
|
|
20231128,111500,25951060,8600,8600,8600,8600,0
|
|
20231128,111400,25951060,8600,8600,8600,8600,0
|
|
20231128,111300,25951060,8600,8600,8600,8600,0
|
|
20231128,111200,25951060,8600,8600,8600,8600,0
|
|
20231128,111100,25951060,8600,8600,8600,8600,0
|
|
20231128,111000,25951060,8600,8600,8600,8600,0
|
|
20231128,110900,25951060,8600,8600,8600,8600,1
|
|
20231128,110800,25942460,8580,8580,8580,8580,1
|
|
20231128,110700,25933880,8600,8600,8600,8600,0
|
|
20231128,110600,25933880,8600,8600,8600,8600,1
|
|
20231128,110500,25925280,8580,8580,8580,8580,1
|
|
20231128,110400,25916700,8590,8590,8590,8590,0
|
|
20231128,110300,25916700,8590,8590,8590,8590,0
|
|
20231128,110200,25916700,8590,8600,8600,8590,3
|
|
20231128,110100,25890920,8600,8600,8600,8600,0
|
|
20231128,110000,25890920,8600,8600,8600,8600,0
|
|
20231128,105900,25890920,8600,8600,8600,8600,0
|
|
20231128,105800,25890920,8600,8600,8600,8600,1000
|
|
20231128,105700,17290920,8640,8640,8640,8640,0
|
|
20231128,105600,17290920,8640,8640,8640,8640,0
|
|
20231128,105500,17290920,8640,8640,8640,8640,0
|
|
20231128,105400,17290920,8640,8640,8640,8640,0
|
|
20231128,105300,17290920,8640,8640,8640,8640,0
|
|
20231128,105200,17290920,8640,8640,8640,8640,0
|
|
20231128,105100,17290920,8640,8640,8640,8640,0
|
|
20231128,105000,17290920,8640,8640,8640,8640,0
|
|
20231128,104900,17290920,8640,8640,8640,8640,0
|
|
20231128,104800,17290920,8640,8640,8640,8640,0
|
|
20231128,104700,17290920,8640,8640,8640,8640,0
|
|
20231128,104600,17290920,8640,8640,8640,8640,0
|
|
20231128,104500,17290920,8640,8640,8640,8640,0
|
|
20231128,104400,17290920,8640,8640,8640,8640,0
|
|
20231128,104300,17290920,8640,8640,8640,8640,0
|
|
20231128,104200,17290920,8640,8640,8640,8640,0
|
|
20231128,104100,17290920,8640,8640,8640,8640,0
|
|
20231128,104000,17290920,8640,8640,8640,8640,0
|
|
20231128,103900,17290920,8640,8640,8640,8640,0
|
|
20231128,103800,17290920,8640,8640,8640,8640,0
|
|
20231128,103700,17290920,8640,8640,8640,8640,0
|
|
20231128,103600,17290920,8640,8640,8640,8640,0
|
|
20231128,103500,17290920,8640,8640,8640,8640,0
|
|
20231128,103400,17290920,8640,8640,8640,8640,0
|
|
20231128,103300,17290920,8640,8640,8640,8640,0
|
|
20231128,103200,17290920,8640,8640,8640,8640,0
|
|
20231128,103100,17290920,8640,8640,8640,8640,0
|
|
20231128,103000,17290920,8640,8640,8640,8640,0
|
|
20231128,102900,17290920,8640,8640,8640,8640,0
|
|
20231128,102800,17290920,8640,8640,8640,8640,0
|
|
20231128,102700,17290920,8640,8640,8640,8640,0
|
|
20231128,102600,17290920,8640,8640,8640,8640,0
|
|
20231128,102500,17290920,8640,8640,8640,8640,0
|
|
20231128,102400,17290920,8640,8640,8640,8640,369
|
|
20231128,102300,14102760,8640,8640,8640,8640,0
|
|
20231128,102200,14102760,8640,8640,8640,8640,0
|
|
20231128,102100,14102760,8640,8640,8640,8640,0
|
|
20231128,102000,14102760,8640,8640,8640,8640,0
|
|
20231128,101900,14102760,8640,8640,8640,8640,0
|
|
20231128,101800,14102760,8640,8640,8640,8640,0
|
|
20231128,101700,14102760,8640,8640,8640,8640,0
|
|
20231128,101600,14102760,8640,8640,8640,8640,0
|
|
20231128,101500,14102760,8640,8640,8640,8640,0
|
|
20231128,101400,14102760,8640,8640,8640,8640,0
|
|
20231128,101300,14102760,8640,8640,8640,8640,0
|
|
20231128,101200,14102760,8640,8640,8640,8640,0
|
|
20231128,101100,14102760,8640,8640,8640,8640,10
|
|
20231128,101000,14016360,8640,8640,8640,8640,1
|
|
20231128,100900,14007720,8590,8590,8590,8590,0
|
|
20231128,100800,14007720,8590,8590,8590,8590,0
|
|
20231128,100700,14007720,8590,8600,8600,8590,2
|
|
20231128,100600,13990530,8610,8640,8640,8610,4
|
|
20231128,100500,13956030,8650,8650,8650,8650,0
|
|
20231128,100400,13956030,8650,8650,8650,8650,0
|
|
20231128,100300,13956030,8650,8650,8650,8650,0
|
|
20231128,100200,13956030,8650,8650,8650,8650,0
|
|
20231128,100100,13956030,8650,8650,8650,8650,0
|
|
20231128,100000,13956030,8650,8650,8650,8650,0
|
|
20231128,095900,13956030,8650,8650,8650,8650,0
|
|
20231128,095800,13956030,8650,8650,8650,8650,0
|
|
20231128,095700,13956030,8650,8650,8650,8650,0
|
|
20231128,095600,13956030,8650,8650,8650,8650,0
|
|
20231128,095500,13956030,8650,8650,8650,8650,0
|
|
20231128,095400,13956030,8650,8650,8650,8650,0
|
|
20231128,095300,13956030,8650,8640,8650,8640,98
|
|
20231128,095200,13108420,8650,8650,8650,8650,0
|
|
20231128,095100,13108420,8650,8650,8650,8650,0
|
|
20231128,095000,13108420,8650,8650,8650,8650,0
|
|
20231128,094900,13108420,8650,8650,8650,8650,0
|
|
20231128,094800,13108420,8650,8650,8650,8650,0
|
|
20231128,094700,13108420,8650,8650,8650,8650,0
|
|
20231128,094600,13108420,8650,8650,8650,8650,0
|
|
20231128,094500,13108420,8650,8620,8650,8620,202
|
|
20231128,094400,11361340,8630,8630,8630,8630,0
|
|
20231128,094300,11361340,8630,8590,8630,8590,40
|
|
20231128,094200,11016910,8570,8570,8570,8570,51
|
|
20231128,094100,10579840,8570,8570,8570,8570,0
|
|
20231128,094000,10579840,8570,8570,8570,8570,0
|
|
20231128,093900,10579840,8570,8570,8570,8570,0
|
|
20231128,093800,10579840,8570,8580,8580,8570,10
|
|
20231128,093700,10494130,8580,8620,8620,8580,955
|
|
20231128,093600,2274030,8650,8650,8650,8650,0
|
|
20231128,093500,2274030,8650,8650,8650,8650,5
|
|
20231128,093400,2230780,8650,8650,8650,8650,25
|
|
20231128,093300,2014530,8650,8650,8650,8650,0
|
|
20231128,093200,2014530,8650,8650,8650,8650,1
|
|
20231128,093100,2005880,8620,8620,8620,8620,5
|
|
20231128,093000,1962780,8620,8620,8620,8620,0
|
|
20231128,092900,1962780,8620,8620,8620,8620,0
|
|
20231128,092800,1962780,8620,8620,8620,8620,1
|
|
20231128,092700,1954160,8650,8650,8650,8650,0
|
|
20231128,092600,1954160,8650,8650,8650,8650,0
|
|
20231128,092500,1954160,8650,8650,8650,8650,0
|
|
20231128,092400,1954160,8650,8650,8650,8650,0
|
|
20231128,092300,1954160,8650,8650,8650,8650,0
|
|
20231128,092200,1954160,8650,8650,8650,8650,0
|
|
20231128,092100,1954160,8650,8650,8650,8650,0
|
|
20231128,092000,1954160,8650,8650,8650,8650,0
|
|
20231128,091900,1954160,8650,8650,8650,8650,0
|
|
20231128,091800,1954160,8650,8650,8650,8650,53
|
|
20231128,091700,1495710,8760,8760,8760,8760,0
|
|
20231128,091600,1495710,8760,8760,8760,8760,0
|
|
20231128,091500,1495710,8760,8760,8760,8760,0
|
|
20231128,091400,1495710,8760,8760,8760,8760,0
|
|
20231128,091300,1495710,8760,8760,8760,8760,0
|
|
20231128,091200,1495710,8760,8760,8760,8760,0
|
|
20231128,091100,1495710,8760,8760,8760,8760,0
|
|
20231128,091000,1495710,8760,8760,8760,8760,0
|
|
20231128,090900,1495710,8760,8740,8760,8710,27
|
|
20231128,090800,1259990,8720,8720,8720,8720,20
|
|
20231128,090700,1085590,8650,8650,8650,8650,0
|
|
20231128,090600,1085590,8650,8650,8650,8650,0
|
|
20231128,090500,1085590,8650,8650,8650,8650,6
|
|
20231128,090400,1033690,8670,8680,8680,8670,113
|
|
20231128,090300,52860,8840,8840,8840,8840,0
|
|
20231128,090200,52860,8840,8840,8840,8840,0
|
|
20231128,090100,52860,8840,8780,8840,8780,4
|
|
20231128,090000,17680,8840,8840,8840,8840,2
|