715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205200,50495270,9240,9240,9240,9240,23
|
|
20240104,205100,50495270,9240,9240,9240,9240,0
|
|
20240104,205000,50495270,9240,9240,9240,9240,0
|
|
20240104,204900,50495270,9240,9240,9240,9240,0
|
|
20240104,204800,50495270,9240,9240,9240,9240,0
|
|
20240104,204700,50495270,9240,9240,9240,9240,0
|
|
20240104,204600,50495270,9240,9240,9240,9240,0
|
|
20240104,204500,50495270,9240,9240,9240,9240,0
|
|
20240104,204400,50495270,9240,9240,9240,9240,0
|
|
20240104,204300,50495270,9240,9240,9240,9240,0
|
|
20240104,204200,50495270,9240,9240,9240,9240,0
|
|
20240104,204100,50495270,9240,9240,9240,9240,0
|
|
20240104,204000,50495270,9240,9240,9240,9240,0
|
|
20240104,203900,50495270,9240,9240,9240,9240,0
|
|
20240104,203800,50495270,9240,9240,9240,9240,0
|
|
20240104,203700,50495270,9240,9240,9240,9240,0
|
|
20240104,203600,50495270,9240,9240,9240,9240,0
|
|
20240104,203500,50495270,9240,9240,9240,9240,0
|
|
20240104,203400,50495270,9240,9240,9240,9240,0
|
|
20240104,203300,50495270,9240,9240,9240,9240,0
|
|
20240104,203200,50495270,9240,9240,9240,9240,0
|
|
20240104,203100,50495270,9240,9240,9240,9240,0
|
|
20240104,203000,50495270,9240,9240,9240,9240,0
|
|
20240104,202900,50495270,9240,9240,9240,9240,0
|
|
20240104,202800,50495270,9240,9240,9240,9240,0
|
|
20240104,202700,50495270,9240,9240,9240,9240,0
|
|
20240104,202600,50495270,9240,9240,9240,9240,0
|
|
20240104,202500,50495270,9240,9240,9240,9240,0
|
|
20240104,202400,50495270,9240,9240,9240,9240,0
|
|
20240104,202300,50495270,9240,9240,9240,9240,0
|
|
20240104,202200,50495270,9240,9240,9240,9240,23
|
|
20240104,202100,50495270,9240,9240,9240,9240,0
|
|
20240104,202000,50495270,9240,9240,9240,9240,0
|
|
20240104,201900,50495270,9240,9240,9240,9240,0
|
|
20240104,201800,50495270,9240,9240,9240,9240,0
|
|
20240104,201700,50495270,9240,9240,9240,9240,0
|
|
20240104,201600,50495270,9240,9240,9240,9240,0
|
|
20240104,201500,50495270,9240,9240,9240,9240,0
|
|
20240104,201400,50495270,9240,9240,9240,9240,0
|
|
20240104,201300,50495270,9240,9240,9240,9240,0
|
|
20240104,201200,50495270,9240,9240,9240,9240,0
|
|
20240104,201100,50495270,9240,9240,9240,9240,0
|
|
20240104,201000,50495270,9240,9240,9240,9240,0
|
|
20240104,200900,50495270,9240,9240,9240,9240,0
|
|
20240104,200800,50495270,9240,9240,9240,9240,0
|
|
20240104,200700,50495270,9240,9240,9240,9240,0
|
|
20240104,200600,50495270,9240,9240,9240,9240,0
|
|
20240104,200500,50495270,9240,9240,9240,9240,0
|
|
20240104,200400,50495270,9240,9240,9240,9240,0
|
|
20240104,200300,50495270,9240,9240,9240,9240,0
|
|
20240104,200200,50495270,9240,9240,9240,9240,0
|
|
20240104,200100,50495270,9240,9240,9240,9240,0
|
|
20240104,200000,50495270,9240,9240,9240,9240,0
|
|
20240104,195900,50495270,9240,9240,9240,9240,0
|
|
20240104,195800,50495270,9240,9240,9240,9240,0
|
|
20240104,195700,50495270,9240,9240,9240,9240,0
|
|
20240104,195600,50495270,9240,9240,9240,9240,0
|
|
20240104,195500,50495270,9240,9240,9240,9240,0
|
|
20240104,195400,50495270,9240,9240,9240,9240,0
|
|
20240104,195300,50495270,9240,9240,9240,9240,0
|
|
20240104,195200,50495270,9240,9240,9240,9240,23
|
|
20240104,195100,50495270,9240,9240,9240,9240,0
|
|
20240104,195000,50495270,9240,9240,9240,9240,0
|
|
20240104,194900,50495270,9240,9240,9240,9240,0
|
|
20240104,194800,50495270,9240,9240,9240,9240,0
|
|
20240104,194700,50495270,9240,9240,9240,9240,0
|
|
20240104,194600,50495270,9240,9240,9240,9240,0
|
|
20240104,194500,50495270,9240,9240,9240,9240,0
|
|
20240104,194400,50495270,9240,9240,9240,9240,0
|
|
20240104,194300,50495270,9240,9240,9240,9240,0
|
|
20240104,194200,50495270,9240,9240,9240,9240,0
|
|
20240104,194100,50495270,9240,9240,9240,9240,0
|
|
20240104,194000,50495270,9240,9240,9240,9240,0
|
|
20240104,193900,50495270,9240,9240,9240,9240,0
|
|
20240104,193800,50495270,9240,9240,9240,9240,0
|
|
20240104,193700,50495270,9240,9240,9240,9240,0
|
|
20240104,193600,50495270,9240,9240,9240,9240,0
|
|
20240104,193500,50495270,9240,9240,9240,9240,0
|
|
20240104,193400,50495270,9240,9240,9240,9240,0
|
|
20240104,193300,50495270,9240,9240,9240,9240,0
|
|
20240104,193200,50495270,9240,9240,9240,9240,0
|
|
20240104,193100,50495270,9240,9240,9240,9240,0
|
|
20240104,193000,50495270,9240,9240,9240,9240,0
|
|
20240104,192900,50495270,9240,9240,9240,9240,0
|
|
20240104,192800,50495270,9240,9240,9240,9240,0
|
|
20240104,192700,50495270,9240,9240,9240,9240,0
|
|
20240104,192600,50495270,9240,9240,9240,9240,0
|
|
20240104,192500,50495270,9240,9240,9240,9240,0
|
|
20240104,192400,50495270,9240,9240,9240,9240,0
|
|
20240104,192300,50495270,9240,9240,9240,9240,0
|
|
20240104,192200,50495270,9240,9240,9240,9240,23
|
|
20240104,192100,50495270,9240,9240,9240,9240,0
|
|
20240104,192000,50495270,9240,9240,9240,9240,0
|
|
20240104,191900,50495270,9240,9240,9240,9240,0
|
|
20240104,191800,50495270,9240,9240,9240,9240,0
|
|
20240104,191700,50495270,9240,9240,9240,9240,0
|
|
20240104,191600,50495270,9240,9240,9240,9240,0
|
|
20240104,191500,50495270,9240,9240,9240,9240,0
|
|
20240104,191400,50495270,9240,9240,9240,9240,0
|
|
20240104,191300,50495270,9240,9240,9240,9240,0
|
|
20240104,191200,50495270,9240,9240,9240,9240,0
|
|
20240104,191100,50495270,9240,9240,9240,9240,0
|
|
20240104,191000,50495270,9240,9240,9240,9240,0
|
|
20240104,190900,50495270,9240,9240,9240,9240,0
|
|
20240104,190800,50495270,9240,9240,9240,9240,0
|
|
20240104,190700,50495270,9240,9240,9240,9240,0
|
|
20240104,190600,50495270,9240,9240,9240,9240,0
|
|
20240104,190500,50495270,9240,9240,9240,9240,0
|
|
20240104,190400,50495270,9240,9240,9240,9240,0
|
|
20240104,190300,50495270,9240,9240,9240,9240,0
|
|
20240104,190200,50495270,9240,9240,9240,9240,0
|
|
20240104,190100,50495270,9240,9240,9240,9240,0
|
|
20240104,190000,50495270,9240,9240,9240,9240,0
|
|
20240104,185900,50495270,9240,9240,9240,9240,0
|
|
20240104,185800,50495270,9240,9240,9240,9240,0
|
|
20240104,185700,50495270,9240,9240,9240,9240,0
|
|
20240104,185600,50495270,9240,9240,9240,9240,0
|
|
20240104,185500,50495270,9240,9240,9240,9240,0
|
|
20240104,185400,50495270,9240,9240,9240,9240,0
|
|
20240104,185300,50495270,9240,9240,9240,9240,0
|
|
20240104,185200,50495270,9240,9240,9240,9240,23
|
|
20240104,185100,50495270,9240,9240,9240,9240,0
|
|
20240104,185000,50495270,9240,9240,9240,9240,0
|
|
20240104,184900,50495270,9240,9240,9240,9240,0
|
|
20240104,184800,50495270,9240,9240,9240,9240,0
|
|
20240104,184700,50495270,9240,9240,9240,9240,0
|
|
20240104,184600,50495270,9240,9240,9240,9240,0
|
|
20240104,184500,50495270,9240,9240,9240,9240,0
|
|
20240104,184400,50495270,9240,9240,9240,9240,0
|
|
20240104,184300,50495270,9240,9240,9240,9240,0
|
|
20240104,184200,50495270,9240,9240,9240,9240,0
|
|
20240104,184100,50495270,9240,9240,9240,9240,0
|
|
20240104,184000,50495270,9240,9240,9240,9240,0
|
|
20240104,183900,50495270,9240,9240,9240,9240,0
|
|
20240104,183800,50495270,9240,9240,9240,9240,0
|
|
20240104,183700,50495270,9240,9240,9240,9240,0
|
|
20240104,183600,50495270,9240,9240,9240,9240,0
|
|
20240104,183500,50495270,9240,9240,9240,9240,0
|
|
20240104,183400,50495270,9240,9240,9240,9240,0
|
|
20240104,183300,50495270,9240,9240,9240,9240,0
|
|
20240104,183200,50495270,9240,9240,9240,9240,0
|
|
20240104,183100,50495270,9240,9240,9240,9240,0
|
|
20240104,183000,50495270,9240,9240,9240,9240,0
|
|
20240104,182900,50495270,9240,9240,9240,9240,0
|
|
20240104,182800,50495270,9240,9240,9240,9240,0
|
|
20240104,182700,50495270,9240,9240,9240,9240,0
|
|
20240104,182600,50495270,9240,9240,9240,9240,0
|
|
20240104,182500,50495270,9240,9240,9240,9240,0
|
|
20240104,182400,50495270,9240,9240,9240,9240,0
|
|
20240104,182300,50495270,9240,9240,9240,9240,0
|
|
20240104,182200,50495270,9240,9240,9240,9240,23
|
|
20240104,182100,50495270,9240,9240,9240,9240,0
|
|
20240104,182000,50495270,9240,9240,9240,9240,0
|
|
20240104,181900,50495270,9240,9240,9240,9240,0
|
|
20240104,181800,50495270,9240,9240,9240,9240,0
|
|
20240104,181700,50495270,9240,9240,9240,9240,0
|
|
20240104,181600,50495270,9240,9240,9240,9240,0
|
|
20240104,181500,50495270,9240,9240,9240,9240,0
|
|
20240104,181400,50495270,9240,9240,9240,9240,0
|
|
20240104,181300,50495270,9240,9240,9240,9240,0
|
|
20240104,181200,50495270,9240,9240,9240,9240,0
|
|
20240104,181100,50495270,9240,9240,9240,9240,0
|
|
20240104,181000,50495270,9240,9240,9240,9240,0
|
|
20240104,180900,50495270,9240,9240,9240,9240,0
|
|
20240104,180800,50495270,9240,9240,9240,9240,0
|
|
20240104,180700,50495270,9240,9240,9240,9240,0
|
|
20240104,180600,50495270,9240,9240,9240,9240,0
|
|
20240104,180500,50495270,9240,9240,9240,9240,0
|
|
20240104,180400,50495270,9240,9240,9240,9240,0
|
|
20240104,180300,50495270,9240,9240,9240,9240,0
|
|
20240104,180200,50495270,9240,9240,9240,9240,0
|
|
20240104,180100,50495270,9240,9240,9240,9240,0
|
|
20240104,180000,50495270,9240,9240,9240,9240,0
|
|
20240104,175900,50495270,9240,9240,9240,9240,0
|
|
20240104,175800,50495270,9240,9240,9240,9240,0
|
|
20240104,175700,50495270,9240,9240,9240,9240,0
|
|
20240104,175600,50495270,9240,9240,9240,9240,0
|
|
20240104,175500,50495270,9240,9240,9240,9240,0
|
|
20240104,175400,50495270,9240,9240,9240,9240,0
|
|
20240104,175300,50495270,9240,9240,9240,9240,0
|
|
20240104,175200,50495270,9240,9240,9240,9240,23
|
|
20240104,175100,50495270,9240,9240,9240,9240,0
|
|
20240104,175000,50495270,9240,9240,9240,9240,0
|
|
20240104,174900,50495270,9240,9240,9240,9240,0
|
|
20240104,174800,50495270,9240,9240,9240,9240,0
|
|
20240104,174700,50495270,9240,9240,9240,9240,0
|
|
20240104,174600,50495270,9240,9240,9240,9240,0
|
|
20240104,174500,50495270,9240,9240,9240,9240,0
|
|
20240104,174400,50495270,9240,9240,9240,9240,0
|
|
20240104,174300,50495270,9240,9240,9240,9240,0
|
|
20240104,174200,50495270,9240,9240,9240,9240,0
|
|
20240104,174100,50495270,9240,9240,9240,9240,0
|
|
20240104,174000,50495270,9240,9240,9240,9240,0
|
|
20240104,173900,50495270,9240,9240,9240,9240,0
|
|
20240104,173800,50495270,9240,9240,9240,9240,0
|
|
20240104,173700,50495270,9240,9240,9240,9240,0
|
|
20240104,173600,50495270,9240,9240,9240,9240,0
|
|
20240104,173500,50495270,9240,9240,9240,9240,0
|
|
20240104,173400,50495270,9240,9240,9240,9240,0
|
|
20240104,173300,50495270,9240,9240,9240,9240,0
|
|
20240104,173200,50495270,9240,9240,9240,9240,0
|
|
20240104,173100,50495270,9240,9240,9240,9240,0
|
|
20240104,173000,50495270,9240,9240,9240,9240,0
|
|
20240104,172900,50495270,9240,9240,9240,9240,0
|
|
20240104,172800,50495270,9240,9240,9240,9240,0
|
|
20240104,172700,50495270,9240,9240,9240,9240,0
|
|
20240104,172600,50495270,9240,9240,9240,9240,0
|
|
20240104,172500,50495270,9240,9240,9240,9240,0
|
|
20240104,172400,50495270,9240,9240,9240,9240,0
|
|
20240104,172300,50495270,9240,9240,9240,9240,0
|
|
20240104,172200,50495270,9240,9240,9240,9240,23
|
|
20240104,172100,50495270,9240,9240,9240,9240,0
|
|
20240104,172000,50495270,9240,9240,9240,9240,0
|
|
20240104,171900,50495270,9240,9240,9240,9240,0
|
|
20240104,171800,50495270,9240,9240,9240,9240,0
|
|
20240104,171700,50495270,9240,9240,9240,9240,0
|
|
20240104,171600,50495270,9240,9240,9240,9240,0
|
|
20240104,171500,50495270,9240,9240,9240,9240,0
|
|
20240104,171400,50495270,9240,9240,9240,9240,0
|
|
20240104,171300,50495270,9240,9240,9240,9240,0
|
|
20240104,171200,50495270,9240,9240,9240,9240,0
|
|
20240104,171100,50495270,9240,9240,9240,9240,0
|
|
20240104,171000,50495270,9240,9240,9240,9240,0
|
|
20240104,170900,50495270,9240,9240,9240,9240,0
|
|
20240104,170800,50495270,9240,9240,9240,9240,0
|
|
20240104,170700,50495270,9240,9240,9240,9240,0
|
|
20240104,170600,50495270,9240,9240,9240,9240,0
|
|
20240104,170500,50495270,9240,9240,9240,9240,0
|
|
20240104,170400,50495270,9240,9240,9240,9240,0
|
|
20240104,170300,50495270,9240,9240,9240,9240,0
|
|
20240104,170200,50495270,9240,9240,9240,9240,0
|
|
20240104,170100,50495270,9240,9240,9240,9240,0
|
|
20240104,170000,50495270,9240,9240,9240,9240,0
|
|
20240104,165900,50495270,9240,9240,9240,9240,0
|
|
20240104,165800,50495270,9240,9240,9240,9240,0
|
|
20240104,165700,50495270,9240,9240,9240,9240,0
|
|
20240104,165600,50495270,9240,9240,9240,9240,0
|
|
20240104,165500,50495270,9240,9240,9240,9240,0
|
|
20240104,165400,50495270,9240,9240,9240,9240,0
|
|
20240104,165300,50495270,9240,9240,9240,9240,0
|
|
20240104,165200,50495270,9240,9240,9240,9240,23
|
|
20240104,165100,50495270,9240,9240,9240,9240,0
|
|
20240104,165000,50495270,9240,9240,9240,9240,0
|
|
20240104,164900,50495270,9240,9240,9240,9240,0
|
|
20240104,164800,50495270,9240,9240,9240,9240,0
|
|
20240104,164700,50495270,9240,9240,9240,9240,0
|
|
20240104,164600,50495270,9240,9240,9240,9240,0
|
|
20240104,164500,50495270,9240,9240,9240,9240,0
|
|
20240104,164400,50495270,9240,9240,9240,9240,0
|
|
20240104,164300,50495270,9240,9240,9240,9240,0
|
|
20240104,164200,50495270,9240,9240,9240,9240,0
|
|
20240104,164100,50495270,9240,9240,9240,9240,0
|
|
20240104,164000,50495270,9240,9240,9240,9240,0
|
|
20240104,163900,50495270,9240,9240,9240,9240,0
|
|
20240104,163800,50495270,9240,9240,9240,9240,0
|
|
20240104,163700,50495270,9240,9240,9240,9240,0
|
|
20240104,163600,50495270,9240,9240,9240,9240,0
|
|
20240104,163500,50495270,9240,9240,9240,9240,0
|
|
20240104,163400,50495270,9240,9240,9240,9240,0
|
|
20240104,163300,50495270,9240,9240,9240,9240,0
|
|
20240104,163200,50495270,9240,9240,9240,9240,0
|
|
20240104,163100,50495270,9240,9240,9240,9240,0
|
|
20240104,163000,50495270,9240,9240,9240,9240,0
|
|
20240104,162900,50495270,9240,9240,9240,9240,0
|
|
20240104,162800,50495270,9240,9240,9240,9240,0
|
|
20240104,162700,50495270,9240,9240,9240,9240,0
|
|
20240104,162600,50495270,9240,9240,9240,9240,0
|
|
20240104,162500,50495270,9240,9240,9240,9240,0
|
|
20240104,162400,50495270,9240,9240,9240,9240,0
|
|
20240104,162300,50495270,9240,9240,9240,9240,0
|
|
20240104,162200,50495270,9240,9240,9240,9240,23
|
|
20240104,162100,50495270,9240,9240,9240,9240,0
|
|
20240104,162000,50495270,9240,9240,9240,9240,0
|
|
20240104,161900,50495270,9240,9240,9240,9240,0
|
|
20240104,161800,50495270,9240,9240,9240,9240,0
|
|
20240104,161700,50495270,9240,9240,9240,9240,0
|
|
20240104,161600,50495270,9240,9240,9240,9240,0
|
|
20240104,161500,50495270,9240,9240,9240,9240,0
|
|
20240104,161400,50495270,9240,9240,9240,9240,0
|
|
20240104,161300,50495270,9240,9240,9240,9240,0
|
|
20240104,161200,50495270,9240,9240,9240,9240,0
|
|
20240104,161100,50495270,9240,9240,9240,9240,0
|
|
20240104,161000,50495270,9240,9240,9240,9240,0
|
|
20240104,160900,50495270,9240,9240,9240,9240,0
|
|
20240104,160800,50495270,9240,9240,9240,9240,0
|
|
20240104,160700,50495270,9240,9240,9240,9240,0
|
|
20240104,160600,50495270,9240,9240,9240,9240,0
|
|
20240104,160500,50495270,9240,9240,9240,9240,0
|
|
20240104,160400,50495270,9240,9240,9240,9240,0
|
|
20240104,160300,50495270,9240,9240,9240,9240,0
|
|
20240104,160200,50495270,9240,9240,9240,9240,0
|
|
20240104,160100,50495270,9240,9240,9240,9240,0
|
|
20240104,160000,50495270,9240,9240,9240,9240,0
|
|
20240104,155900,50495270,9240,9240,9240,9240,0
|
|
20240104,155800,50495270,9240,9240,9240,9240,0
|
|
20240104,155700,50495270,9240,9240,9240,9240,0
|
|
20240104,155600,50495270,9240,9240,9240,9240,0
|
|
20240104,155500,50495270,9240,9240,9240,9240,0
|
|
20240104,155400,50495270,9240,9240,9240,9240,0
|
|
20240104,155300,50495270,9240,9240,9240,9240,0
|
|
20240104,155200,50495270,9240,9240,9240,9240,23
|
|
20240104,155100,50495270,9240,9240,9240,9240,0
|
|
20240104,155000,50495270,9240,9240,9240,9240,0
|
|
20240104,154900,50495270,9240,9240,9240,9240,0
|
|
20240104,154800,50495270,9240,9240,9240,9240,0
|
|
20240104,154700,50495270,9240,9240,9240,9240,0
|
|
20240104,154600,50495270,9240,9240,9240,9240,0
|
|
20240104,154500,50495270,9240,9240,9240,9240,0
|
|
20240104,154400,50495270,9240,9240,9240,9240,0
|
|
20240104,154300,50495270,9240,9240,9240,9240,0
|
|
20240104,154200,50495270,9240,9240,9240,9240,0
|
|
20240104,154100,50495270,9240,9240,9240,9240,0
|
|
20240104,154000,50495270,9240,9240,9240,9240,0
|
|
20240104,153900,50495270,9240,9240,9240,9240,0
|
|
20240104,153800,50495270,9240,9240,9240,9240,0
|
|
20240104,153700,50495270,9240,9240,9240,9240,0
|
|
20240104,153600,50495270,9240,9240,9240,9240,0
|
|
20240104,153500,50495270,9240,9240,9240,9240,0
|
|
20240104,153400,50495270,9240,9240,9240,9240,0
|
|
20240104,153300,50495270,9240,9240,9240,9240,0
|
|
20240104,153200,50495270,9240,9240,9240,9240,0
|
|
20240104,153100,50495270,9240,9240,9240,9240,0
|
|
20240104,153000,50495270,9240,9240,9240,9240,23
|
|
20240104,152900,50282750,9240,9240,9240,9240,0
|
|
20240104,152800,50282750,9240,9240,9240,9240,0
|
|
20240104,152700,50282750,9240,9240,9240,9240,0
|
|
20240104,152600,50282750,9240,9240,9240,9240,0
|
|
20240104,152500,50282750,9240,9240,9240,9240,0
|
|
20240104,152400,50282750,9240,9240,9240,9240,0
|
|
20240104,152300,50282750,9240,9240,9240,9240,0
|
|
20240104,152200,50282750,9240,9240,9240,9240,0
|
|
20240104,152100,50282750,9240,9240,9240,9240,0
|
|
20240104,152000,50282750,9240,9240,9240,9240,0
|
|
20240104,151900,50282750,9240,9240,9240,9240,0
|
|
20240104,151800,50282750,9240,9210,9240,9210,3
|
|
20240104,151700,50255060,9240,9240,9240,9210,3
|
|
20240104,151600,50227370,9210,9200,9210,9200,26
|
|
20240104,151500,49988120,9240,9240,9240,9240,1
|
|
20240104,151400,49978880,9210,9210,9210,9210,1
|
|
20240104,151300,49969670,9250,9250,9250,9250,0
|
|
20240104,151200,49969670,9250,9250,9250,9250,0
|
|
20240104,151100,49969670,9250,9250,9250,9250,0
|
|
20240104,151000,49969670,9250,9250,9250,9250,0
|
|
20240104,150900,49969670,9250,9250,9250,9250,1
|
|
20240104,150800,49960420,9190,9190,9190,9190,10
|
|
20240104,150700,49868520,9250,9240,9250,9240,99
|
|
20240104,150600,48953120,9240,9240,9240,9240,0
|
|
20240104,150500,48953120,9240,9240,9240,9240,0
|
|
20240104,150400,48953120,9240,9240,9240,9240,0
|
|
20240104,150300,48953120,9240,9240,9240,9240,0
|
|
20240104,150200,48953120,9240,9240,9240,9240,0
|
|
20240104,150100,48953120,9240,9240,9240,9240,1
|
|
20240104,150000,48943880,9190,9190,9190,9190,0
|
|
20240104,145900,48943880,9190,9190,9190,9190,0
|
|
20240104,145800,48943880,9190,9190,9190,9190,0
|
|
20240104,145700,48943880,9190,9190,9190,9190,0
|
|
20240104,145600,48943880,9190,9190,9190,9190,171
|
|
20240104,145500,47372390,9260,9260,9260,9260,0
|
|
20240104,145400,47372390,9260,9260,9260,9260,0
|
|
20240104,145300,47372390,9260,9260,9260,9260,0
|
|
20240104,145200,47372390,9260,9260,9260,9260,0
|
|
20240104,145100,47372390,9260,9210,9260,9210,100
|
|
20240104,145000,46449580,9210,9210,9210,9210,1
|
|
20240104,144900,46440370,9200,9220,9220,9200,559
|
|
20240104,144800,41293980,9220,9220,9220,9220,0
|
|
20240104,144700,41293980,9220,9220,9220,9220,0
|
|
20240104,144600,41293980,9220,9220,9220,9220,171
|
|
20240104,144500,39717360,9260,9260,9260,9260,0
|
|
20240104,144400,39717360,9260,9260,9260,9260,0
|
|
20240104,144300,39717360,9260,9260,9260,9260,0
|
|
20240104,144200,39717360,9260,9260,9260,9260,0
|
|
20240104,144100,39717360,9260,9260,9260,9260,0
|
|
20240104,144000,39717360,9260,9260,9260,9260,0
|
|
20240104,143900,39717360,9260,9260,9260,9260,0
|
|
20240104,143800,39717360,9260,9260,9260,9260,0
|
|
20240104,143700,39717360,9260,9260,9260,9260,0
|
|
20240104,143600,39717360,9260,9260,9260,9260,0
|
|
20240104,143500,39717360,9260,9260,9260,9260,0
|
|
20240104,143400,39717360,9260,9260,9260,9260,0
|
|
20240104,143300,39717360,9260,9260,9260,9260,0
|
|
20240104,143200,39717360,9260,9260,9260,9260,0
|
|
20240104,143100,39717360,9260,9260,9260,9260,0
|
|
20240104,143000,39717360,9260,9260,9260,9260,0
|
|
20240104,142900,39717360,9260,9260,9260,9260,0
|
|
20240104,142800,39717360,9260,9260,9260,9260,0
|
|
20240104,142700,39717360,9260,9260,9260,9260,0
|
|
20240104,142600,39717360,9260,9260,9260,9260,0
|
|
20240104,142500,39717360,9260,9260,9260,9260,0
|
|
20240104,142400,39717360,9260,9260,9260,9260,0
|
|
20240104,142300,39717360,9260,9260,9260,9260,0
|
|
20240104,142200,39717360,9260,9260,9260,9260,0
|
|
20240104,142100,39717360,9260,9260,9260,9260,0
|
|
20240104,142000,39717360,9260,9260,9260,9260,0
|
|
20240104,141900,39717360,9260,9260,9260,9260,0
|
|
20240104,141800,39717360,9260,9260,9260,9260,0
|
|
20240104,141700,39717360,9260,9260,9260,9260,0
|
|
20240104,141600,39717360,9260,9260,9260,9260,0
|
|
20240104,141500,39717360,9260,9260,9260,9260,0
|
|
20240104,141400,39717360,9260,9260,9260,9260,0
|
|
20240104,141300,39717360,9260,9260,9260,9260,0
|
|
20240104,141200,39717360,9260,9260,9260,9260,1
|
|
20240104,141100,39708100,9210,9210,9210,9210,0
|
|
20240104,141000,39708100,9210,9210,9210,9210,0
|
|
20240104,140900,39708100,9210,9210,9210,9210,10
|
|
20240104,140800,39616000,9210,9210,9210,9210,0
|
|
20240104,140700,39616000,9210,9210,9210,9210,0
|
|
20240104,140600,39616000,9210,9210,9210,9210,0
|
|
20240104,140500,39616000,9210,9210,9210,9210,20
|
|
20240104,140400,39431800,9210,9210,9210,9210,10
|
|
20240104,140300,39339700,9210,9210,9210,9210,0
|
|
20240104,140200,39339700,9210,9210,9210,9210,0
|
|
20240104,140100,39339700,9210,9210,9210,9210,5
|
|
20240104,140000,39293650,9260,9260,9260,9260,0
|
|
20240104,135900,39293650,9260,9260,9260,9260,0
|
|
20240104,135800,39293650,9260,9260,9260,9260,0
|
|
20240104,135700,39293650,9260,9260,9260,9260,1
|
|
20240104,135600,39284390,9210,9210,9210,9210,0
|
|
20240104,135500,39284390,9210,9210,9210,9210,7
|
|
20240104,135400,39219920,9210,9210,9210,9210,10
|
|
20240104,135300,39127820,9210,9210,9210,9210,0
|
|
20240104,135200,39127820,9210,9240,9240,9210,200
|
|
20240104,135100,37282900,9270,9270,9270,9270,0
|
|
20240104,135000,37282900,9270,9270,9270,9270,0
|
|
20240104,134900,37282900,9270,9270,9270,9270,0
|
|
20240104,134800,37282900,9270,9270,9270,9270,0
|
|
20240104,134700,37282900,9270,9270,9270,9270,0
|
|
20240104,134600,37282900,9270,9270,9270,9270,0
|
|
20240104,134500,37282900,9270,9270,9270,9270,0
|
|
20240104,134400,37282900,9270,9270,9270,9270,1
|
|
20240104,134300,37273630,9240,9240,9240,9240,9
|
|
20240104,134200,37190470,9260,9260,9260,9260,0
|
|
20240104,134100,37190470,9260,9260,9260,9260,0
|
|
20240104,134000,37190470,9260,9260,9260,9260,0
|
|
20240104,133900,37190470,9260,9260,9260,9260,0
|
|
20240104,133800,37190470,9260,9260,9260,9260,0
|
|
20240104,133700,37190470,9260,9260,9260,9260,0
|
|
20240104,133600,37190470,9260,9260,9260,9260,0
|
|
20240104,133500,37190470,9260,9280,9280,9260,51
|
|
20240104,133400,36717750,9280,9280,9280,9280,0
|
|
20240104,133300,36717750,9280,9280,9280,9280,0
|
|
20240104,133200,36717750,9280,9280,9280,9280,0
|
|
20240104,133100,36717750,9280,9280,9280,9280,0
|
|
20240104,133000,36717750,9280,9280,9280,9280,0
|
|
20240104,132900,36717750,9280,9280,9280,9280,0
|
|
20240104,132800,36717750,9280,9280,9280,9280,0
|
|
20240104,132700,36717750,9280,9280,9280,9280,0
|
|
20240104,132600,36717750,9280,9280,9280,9280,0
|
|
20240104,132500,36717750,9280,9280,9280,9280,0
|
|
20240104,132400,36717750,9280,9280,9280,9280,0
|
|
20240104,132300,36717750,9280,9280,9280,9280,0
|
|
20240104,132200,36717750,9280,9280,9280,9280,0
|
|
20240104,132100,36717750,9280,9280,9280,9280,0
|
|
20240104,132000,36717750,9280,9280,9280,9280,1
|
|
20240104,131900,36708470,9240,9240,9240,9240,0
|
|
20240104,131800,36708470,9240,9250,9250,9240,1000
|
|
20240104,131700,27467610,9250,9250,9250,9250,10
|
|
20240104,131600,27375110,9250,9250,9250,9250,0
|
|
20240104,131500,27375110,9250,9250,9250,9250,0
|
|
20240104,131400,27375110,9250,9250,9250,9250,0
|
|
20240104,131300,27375110,9250,9250,9250,9250,0
|
|
20240104,131200,27375110,9250,9250,9250,9250,0
|
|
20240104,131100,27375110,9250,9250,9250,9250,9
|
|
20240104,131000,27291860,9280,9280,9280,9280,0
|
|
20240104,130900,27291860,9280,9280,9280,9280,0
|
|
20240104,130800,27291860,9280,9280,9280,9280,1
|
|
20240104,130700,27282580,9280,9280,9280,9280,0
|
|
20240104,130600,27282580,9280,9280,9280,9280,0
|
|
20240104,130500,27282580,9280,9280,9280,9280,0
|
|
20240104,130400,27282580,9280,9280,9280,9280,0
|
|
20240104,130300,27282580,9280,9280,9280,9280,0
|
|
20240104,130200,27282580,9280,9280,9280,9280,0
|
|
20240104,130100,27282580,9280,9280,9280,9280,0
|
|
20240104,130000,27282580,9280,9280,9280,9280,0
|
|
20240104,125900,27282580,9280,9280,9280,9280,0
|
|
20240104,125800,27282580,9280,9280,9280,9280,0
|
|
20240104,125700,27282580,9280,9280,9280,9280,0
|
|
20240104,125600,27282580,9280,9280,9280,9280,0
|
|
20240104,125500,27282580,9280,9280,9280,9280,0
|
|
20240104,125400,27282580,9280,9280,9280,9280,0
|
|
20240104,125300,27282580,9280,9280,9280,9280,0
|
|
20240104,125200,27282580,9280,9280,9280,9280,0
|
|
20240104,125100,27282580,9280,9280,9280,9280,0
|
|
20240104,125000,27282580,9280,9280,9280,9280,4
|
|
20240104,124900,27245460,9280,9280,9280,9280,0
|
|
20240104,124800,27245460,9280,9280,9280,9280,1
|
|
20240104,124700,27236180,9250,9250,9250,9250,0
|
|
20240104,124600,27236180,9250,9250,9250,9250,0
|
|
20240104,124500,27236180,9250,9250,9250,9250,11
|
|
20240104,124400,27134430,9290,9290,9290,9290,0
|
|
20240104,124300,27134430,9290,9290,9290,9290,0
|
|
20240104,124200,27134430,9290,9290,9290,9290,0
|
|
20240104,124100,27134430,9290,9290,9290,9290,0
|
|
20240104,124000,27134430,9290,9290,9290,9290,0
|
|
20240104,123900,27134430,9290,9290,9290,9290,0
|
|
20240104,123800,27134430,9290,9290,9290,9290,0
|
|
20240104,123700,27134430,9290,9290,9290,9290,0
|
|
20240104,123600,27134430,9290,9290,9290,9290,0
|
|
20240104,123500,27134430,9290,9290,9290,9290,0
|
|
20240104,123400,27134430,9290,9290,9290,9290,0
|
|
20240104,123300,27134430,9290,9290,9290,9290,0
|
|
20240104,123200,27134430,9290,9290,9290,9290,0
|
|
20240104,123100,27134430,9290,9290,9290,9290,1
|
|
20240104,123000,27125140,9290,9290,9290,9290,0
|
|
20240104,122900,27125140,9290,9290,9290,9290,0
|
|
20240104,122800,27125140,9290,9290,9290,9290,0
|
|
20240104,122700,27125140,9290,9290,9290,9290,0
|
|
20240104,122600,27125140,9290,9290,9290,9290,0
|
|
20240104,122500,27125140,9290,9290,9290,9290,0
|
|
20240104,122400,27125140,9290,9290,9290,9290,1
|
|
20240104,122300,27115850,9240,9240,9240,9240,0
|
|
20240104,122200,27115850,9240,9250,9250,9240,50
|
|
20240104,122100,26653490,9250,9250,9250,9250,0
|
|
20240104,122000,26653490,9250,9250,9250,9250,1
|
|
20240104,121900,26644240,9250,9250,9250,9250,0
|
|
20240104,121800,26644240,9250,9250,9250,9250,0
|
|
20240104,121700,26644240,9250,9250,9250,9250,10
|
|
20240104,121600,26551740,9250,9250,9250,9250,0
|
|
20240104,121500,26551740,9250,9250,9250,9250,0
|
|
20240104,121400,26551740,9250,9250,9250,9250,0
|
|
20240104,121300,26551740,9250,9250,9250,9250,22
|
|
20240104,121200,26348240,9250,9250,9250,9250,0
|
|
20240104,121100,26348240,9250,9250,9250,9250,0
|
|
20240104,121000,26348240,9250,9250,9250,9250,1
|
|
20240104,120900,26338990,9250,9250,9250,9250,0
|
|
20240104,120800,26338990,9250,9250,9250,9250,0
|
|
20240104,120700,26338990,9250,9250,9250,9250,0
|
|
20240104,120600,26338990,9250,9250,9250,9250,0
|
|
20240104,120500,26338990,9250,9250,9250,9250,4
|
|
20240104,120400,26301990,9250,9250,9250,9250,12
|
|
20240104,120300,26190990,9310,9310,9310,9310,0
|
|
20240104,120200,26190990,9310,9310,9310,9310,3
|
|
20240104,120100,26163060,9310,9310,9310,9310,0
|
|
20240104,120000,26163060,9310,9310,9310,9310,1
|
|
20240104,115900,26153750,9310,9310,9310,9310,0
|
|
20240104,115800,26153750,9310,9310,9310,9310,0
|
|
20240104,115700,26153750,9310,9310,9310,9310,0
|
|
20240104,115600,26153750,9310,9310,9310,9310,0
|
|
20240104,115500,26153750,9310,9310,9310,9310,10
|
|
20240104,115400,26060650,9320,9320,9320,9320,0
|
|
20240104,115300,26060650,9320,9320,9320,9320,0
|
|
20240104,115200,26060650,9320,9320,9320,9320,0
|
|
20240104,115100,26060650,9320,9320,9320,9320,0
|
|
20240104,115000,26060650,9320,9320,9320,9320,0
|
|
20240104,114900,26060650,9320,9320,9320,9320,0
|
|
20240104,114800,26060650,9320,9320,9320,9320,0
|
|
20240104,114700,26060650,9320,9320,9320,9320,0
|
|
20240104,114600,26060650,9320,9320,9320,9320,0
|
|
20240104,114500,26060650,9320,9320,9320,9320,0
|
|
20240104,114400,26060650,9320,9320,9320,9320,0
|
|
20240104,114300,26060650,9320,9320,9320,9320,0
|
|
20240104,114200,26060650,9320,9320,9320,9320,0
|
|
20240104,114100,26060650,9320,9320,9320,9320,0
|
|
20240104,114000,26060650,9320,9320,9320,9320,0
|
|
20240104,113900,26060650,9320,9320,9320,9320,0
|
|
20240104,113800,26060650,9320,9320,9320,9320,0
|
|
20240104,113700,26060650,9320,9320,9320,9320,0
|
|
20240104,113600,26060650,9320,9320,9320,9320,0
|
|
20240104,113500,26060650,9320,9320,9320,9320,0
|
|
20240104,113400,26060650,9320,9320,9320,9320,0
|
|
20240104,113300,26060650,9320,9320,9320,9320,0
|
|
20240104,113200,26060650,9320,9320,9320,9320,0
|
|
20240104,113100,26060650,9320,9320,9320,9320,0
|
|
20240104,113000,26060650,9320,9320,9320,9320,0
|
|
20240104,112900,26060650,9320,9320,9320,9320,0
|
|
20240104,112800,26060650,9320,9320,9320,9320,0
|
|
20240104,112700,26060650,9320,9320,9320,9320,0
|
|
20240104,112600,26060650,9320,9320,9320,9320,0
|
|
20240104,112500,26060650,9320,9320,9320,9320,0
|
|
20240104,112400,26060650,9320,9320,9320,9320,0
|
|
20240104,112300,26060650,9320,9320,9320,9320,0
|
|
20240104,112200,26060650,9320,9320,9320,9320,0
|
|
20240104,112100,26060650,9320,9320,9320,9320,0
|
|
20240104,112000,26060650,9320,9320,9320,9320,0
|
|
20240104,111900,26060650,9320,9320,9320,9320,0
|
|
20240104,111800,26060650,9320,9320,9320,9320,0
|
|
20240104,111700,26060650,9320,9320,9320,9320,0
|
|
20240104,111600,26060650,9320,9320,9320,9320,0
|
|
20240104,111500,26060650,9320,9320,9320,9320,0
|
|
20240104,111400,26060650,9320,9320,9320,9320,0
|
|
20240104,111300,26060650,9320,9320,9320,9320,0
|
|
20240104,111200,26060650,9320,9320,9320,9320,0
|
|
20240104,111100,26060650,9320,9320,9320,9320,0
|
|
20240104,111000,26060650,9320,9320,9320,9320,0
|
|
20240104,110900,26060650,9320,9320,9320,9320,0
|
|
20240104,110800,26060650,9320,9320,9320,9320,0
|
|
20240104,110700,26060650,9320,9320,9320,9320,0
|
|
20240104,110600,26060650,9320,9320,9320,9320,48
|
|
20240104,110500,25613290,9340,9250,9340,9250,65
|
|
20240104,110400,25011950,9250,9280,9280,9250,219
|
|
20240104,110300,22985630,9340,9340,9340,9340,0
|
|
20240104,110200,22985630,9340,9340,9340,9340,0
|
|
20240104,110100,22985630,9340,9340,9340,9340,0
|
|
20240104,110000,22985630,9340,9340,9340,9340,0
|
|
20240104,105900,22985630,9340,9340,9340,9340,1
|
|
20240104,105800,22976290,9280,9280,9280,9280,0
|
|
20240104,105700,22976290,9280,9280,9280,9280,0
|
|
20240104,105600,22976290,9280,9280,9280,9280,0
|
|
20240104,105500,22976290,9280,9280,9280,9280,0
|
|
20240104,105400,22976290,9280,9280,9280,9280,0
|
|
20240104,105300,22976290,9280,9280,9280,9280,0
|
|
20240104,105200,22976290,9280,9280,9280,9280,10
|
|
20240104,105100,22883490,9340,9340,9340,9340,10
|
|
20240104,105000,22790090,9280,9280,9280,9280,38
|
|
20240104,104900,22437450,9280,9280,9280,9280,0
|
|
20240104,104800,22437450,9280,9280,9280,9280,28
|
|
20240104,104700,22177610,9280,9280,9280,9280,0
|
|
20240104,104600,22177610,9280,9280,9280,9280,0
|
|
20240104,104500,22177610,9280,9260,9280,9260,200
|
|
20240104,104400,20323390,9230,9230,9230,9230,78
|
|
20240104,104300,19603450,9270,9270,9270,9270,0
|
|
20240104,104200,19603450,9270,9270,9270,9270,0
|
|
20240104,104100,19603450,9270,9270,9270,9270,0
|
|
20240104,104000,19603450,9270,9270,9270,9270,0
|
|
20240104,103900,19603450,9270,9270,9270,9270,0
|
|
20240104,103800,19603450,9270,9270,9270,9270,0
|
|
20240104,103700,19603450,9270,9270,9270,9270,3
|
|
20240104,103600,19575640,9270,9270,9270,9270,0
|
|
20240104,103500,19575640,9270,9270,9270,9270,0
|
|
20240104,103400,19575640,9270,9270,9270,9270,0
|
|
20240104,103300,19575640,9270,9240,9270,9240,7
|
|
20240104,103200,19510920,9240,9240,9240,9240,10
|
|
20240104,103100,19418520,9230,9230,9230,9230,2
|
|
20240104,103000,19400060,9230,9230,9230,9230,4
|
|
20240104,102900,19363140,9230,9230,9230,9230,0
|
|
20240104,102800,19363140,9230,9230,9230,9230,0
|
|
20240104,102700,19363140,9230,9230,9230,9230,0
|
|
20240104,102600,19363140,9230,9230,9230,9230,3
|
|
20240104,102500,19335450,9230,9230,9230,9230,0
|
|
20240104,102400,19335450,9230,9230,9230,9230,1
|
|
20240104,102300,19326220,9220,9220,9220,9220,0
|
|
20240104,102200,19326220,9220,9220,9220,9220,0
|
|
20240104,102100,19326220,9220,9220,9220,9220,1
|
|
20240104,102000,19317000,9220,9220,9220,9220,3
|
|
20240104,101900,19289340,9220,9220,9220,9220,7
|
|
20240104,101800,19224800,9240,9240,9240,9240,0
|
|
20240104,101700,19224800,9240,9240,9240,9240,0
|
|
20240104,101600,19224800,9240,9240,9240,9240,0
|
|
20240104,101500,19224800,9240,9240,9240,9240,0
|
|
20240104,101400,19224800,9240,9240,9240,9240,0
|
|
20240104,101300,19224800,9240,9240,9240,9240,0
|
|
20240104,101200,19224800,9240,9240,9240,9240,0
|
|
20240104,101100,19224800,9240,9240,9240,9240,0
|
|
20240104,101000,19224800,9240,9240,9240,9240,0
|
|
20240104,100900,19224800,9240,9240,9240,9240,0
|
|
20240104,100800,19224800,9240,9240,9240,9240,0
|
|
20240104,100700,19224800,9240,9240,9240,9240,0
|
|
20240104,100600,19224800,9240,9240,9240,9240,0
|
|
20240104,100500,19224800,9240,9240,9240,9240,0
|
|
20240104,100400,19224800,9240,9240,9240,9240,0
|
|
20240104,100300,19224800,9240,9240,9240,9240,0
|
|
20240104,100200,19224800,9240,9240,9240,9240,0
|
|
20240104,100100,19224800,9240,9240,9240,9240,0
|
|
20240104,100000,19224800,9240,9240,9240,9240,0
|
|
20240104,095900,19224800,9240,9240,9240,9240,1
|
|
20240104,095800,19215560,9200,9200,9200,9200,0
|
|
20240104,095700,19215560,9200,9200,9200,9200,0
|
|
20240104,095600,19215560,9200,9210,9210,9200,500
|
|
20240104,095500,14615550,9200,9200,9200,9200,0
|
|
20240104,095400,14615550,9200,9200,9200,9200,80
|
|
20240104,095300,13879550,9200,9200,9200,9200,0
|
|
20240104,095200,13879550,9200,9200,9200,9200,0
|
|
20240104,095100,13879550,9200,9200,9200,9200,0
|
|
20240104,095000,13879550,9200,9200,9200,9200,0
|
|
20240104,094900,13879550,9200,9200,9200,9200,1
|
|
20240104,094800,13870350,9200,9200,9200,9200,0
|
|
20240104,094700,13870350,9200,9200,9200,9200,0
|
|
20240104,094600,13870350,9200,9200,9200,9200,0
|
|
20240104,094500,13870350,9200,9200,9200,9200,5
|
|
20240104,094400,13824350,9200,9200,9200,9200,170
|
|
20240104,094300,12260350,9200,9200,9200,9200,0
|
|
20240104,094200,12260350,9200,9200,9200,9200,0
|
|
20240104,094100,12260350,9200,9200,9200,9200,1
|
|
20240104,094000,12251150,9200,9200,9200,9200,0
|
|
20240104,093900,12251150,9200,9200,9200,9200,0
|
|
20240104,093800,12251150,9200,9200,9200,9200,11
|
|
20240104,093700,12149950,9200,9200,9200,9200,0
|
|
20240104,093600,12149950,9200,9170,9200,9170,64
|
|
20240104,093500,11563040,9200,9200,9200,9200,1
|
|
20240104,093400,11553840,9200,9200,9200,9200,24
|
|
20240104,093300,11333040,9170,9180,9180,9170,30
|
|
20240104,093200,11057660,9190,9190,9190,9190,16
|
|
20240104,093100,10910620,9200,9200,9200,9200,0
|
|
20240104,093000,10910620,9200,9200,9200,9200,0
|
|
20240104,092900,10910620,9200,9190,9200,9190,52
|
|
20240104,092800,10432730,9190,9190,9190,9190,0
|
|
20240104,092700,10432730,9190,9190,9190,9190,0
|
|
20240104,092600,10432730,9190,9190,9190,9190,0
|
|
20240104,092500,10432730,9190,9190,9190,9190,20
|
|
20240104,092400,10248930,9190,9190,9190,9190,0
|
|
20240104,092300,10248930,9190,9190,9190,9190,2
|
|
20240104,092200,10230550,9200,9200,9200,9200,32
|
|
20240104,092100,9936150,9200,9200,9200,9200,1
|
|
20240104,092000,9926950,9210,9210,9210,9210,0
|
|
20240104,091900,9926950,9210,9220,9220,9210,72
|
|
20240104,091800,9263130,9220,9220,9220,9220,0
|
|
20240104,091700,9263130,9220,9220,9220,9220,40
|
|
20240104,091600,8894330,9250,9250,9250,9250,0
|
|
20240104,091500,8894330,9250,9250,9250,9250,0
|
|
20240104,091400,8894330,9250,9220,9250,9220,26
|
|
20240104,091300,8654580,9220,9220,9220,9220,30
|
|
20240104,091200,8377980,9250,9250,9250,9250,24
|
|
20240104,091100,8155980,9250,9250,9250,9250,0
|
|
20240104,091000,8155980,9250,9260,9260,9250,7
|
|
20240104,090900,8091210,9250,9250,9250,9250,0
|
|
20240104,090800,8091210,9250,9250,9250,9250,5
|
|
20240104,090700,8044960,9250,9250,9250,9250,1
|
|
20240104,090600,8035710,9250,9250,9250,9250,2
|
|
20240104,090500,8017210,9250,9250,9250,9250,189
|
|
20240104,090400,6268960,9250,9250,9250,9250,400
|
|
20240104,090300,2568960,9350,9350,9350,9350,0
|
|
20240104,090200,2568960,9350,9350,9350,9350,0
|
|
20240104,090100,2568960,9350,9310,9350,9220,26
|
|
20240104,090000,2328100,9320,9350,9350,9320,249
|