715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205200,60590250,9350,9350,9350,9350,54
|
|
20240108,205100,60590250,9350,9350,9350,9350,0
|
|
20240108,205000,60590250,9350,9350,9350,9350,0
|
|
20240108,204900,60590250,9350,9350,9350,9350,0
|
|
20240108,204800,60590250,9350,9350,9350,9350,0
|
|
20240108,204700,60590250,9350,9350,9350,9350,0
|
|
20240108,204600,60590250,9350,9350,9350,9350,0
|
|
20240108,204500,60590250,9350,9350,9350,9350,0
|
|
20240108,204400,60590250,9350,9350,9350,9350,0
|
|
20240108,204300,60590250,9350,9350,9350,9350,0
|
|
20240108,204200,60590250,9350,9350,9350,9350,0
|
|
20240108,204100,60590250,9350,9350,9350,9350,0
|
|
20240108,204000,60590250,9350,9350,9350,9350,0
|
|
20240108,203900,60590250,9350,9350,9350,9350,0
|
|
20240108,203800,60590250,9350,9350,9350,9350,0
|
|
20240108,203700,60590250,9350,9350,9350,9350,0
|
|
20240108,203600,60590250,9350,9350,9350,9350,0
|
|
20240108,203500,60590250,9350,9350,9350,9350,0
|
|
20240108,203400,60590250,9350,9350,9350,9350,0
|
|
20240108,203300,60590250,9350,9350,9350,9350,0
|
|
20240108,203200,60590250,9350,9350,9350,9350,0
|
|
20240108,203100,60590250,9350,9350,9350,9350,0
|
|
20240108,203000,60590250,9350,9350,9350,9350,0
|
|
20240108,202900,60590250,9350,9350,9350,9350,0
|
|
20240108,202800,60590250,9350,9350,9350,9350,0
|
|
20240108,202700,60590250,9350,9350,9350,9350,0
|
|
20240108,202600,60590250,9350,9350,9350,9350,0
|
|
20240108,202500,60590250,9350,9350,9350,9350,0
|
|
20240108,202400,60590250,9350,9350,9350,9350,0
|
|
20240108,202300,60590250,9350,9350,9350,9350,0
|
|
20240108,202200,60590250,9350,9350,9350,9350,54
|
|
20240108,202100,60590250,9350,9350,9350,9350,0
|
|
20240108,202000,60590250,9350,9350,9350,9350,0
|
|
20240108,201900,60590250,9350,9350,9350,9350,0
|
|
20240108,201800,60590250,9350,9350,9350,9350,0
|
|
20240108,201700,60590250,9350,9350,9350,9350,0
|
|
20240108,201600,60590250,9350,9350,9350,9350,0
|
|
20240108,201500,60590250,9350,9350,9350,9350,0
|
|
20240108,201400,60590250,9350,9350,9350,9350,0
|
|
20240108,201300,60590250,9350,9350,9350,9350,0
|
|
20240108,201200,60590250,9350,9350,9350,9350,0
|
|
20240108,201100,60590250,9350,9350,9350,9350,0
|
|
20240108,201000,60590250,9350,9350,9350,9350,0
|
|
20240108,200900,60590250,9350,9350,9350,9350,0
|
|
20240108,200800,60590250,9350,9350,9350,9350,0
|
|
20240108,200700,60590250,9350,9350,9350,9350,0
|
|
20240108,200600,60590250,9350,9350,9350,9350,0
|
|
20240108,200500,60590250,9350,9350,9350,9350,0
|
|
20240108,200400,60590250,9350,9350,9350,9350,0
|
|
20240108,200300,60590250,9350,9350,9350,9350,0
|
|
20240108,200200,60590250,9350,9350,9350,9350,0
|
|
20240108,200100,60590250,9350,9350,9350,9350,0
|
|
20240108,200000,60590250,9350,9350,9350,9350,0
|
|
20240108,195900,60590250,9350,9350,9350,9350,0
|
|
20240108,195800,60590250,9350,9350,9350,9350,0
|
|
20240108,195700,60590250,9350,9350,9350,9350,0
|
|
20240108,195600,60590250,9350,9350,9350,9350,0
|
|
20240108,195500,60590250,9350,9350,9350,9350,0
|
|
20240108,195400,60590250,9350,9350,9350,9350,0
|
|
20240108,195300,60590250,9350,9350,9350,9350,0
|
|
20240108,195200,60590250,9350,9350,9350,9350,54
|
|
20240108,195100,60590250,9350,9350,9350,9350,0
|
|
20240108,195000,60590250,9350,9350,9350,9350,0
|
|
20240108,194900,60590250,9350,9350,9350,9350,0
|
|
20240108,194800,60590250,9350,9350,9350,9350,0
|
|
20240108,194700,60590250,9350,9350,9350,9350,0
|
|
20240108,194600,60590250,9350,9350,9350,9350,0
|
|
20240108,194500,60590250,9350,9350,9350,9350,0
|
|
20240108,194400,60590250,9350,9350,9350,9350,0
|
|
20240108,194300,60590250,9350,9350,9350,9350,0
|
|
20240108,194200,60590250,9350,9350,9350,9350,0
|
|
20240108,194100,60590250,9350,9350,9350,9350,0
|
|
20240108,194000,60590250,9350,9350,9350,9350,0
|
|
20240108,193900,60590250,9350,9350,9350,9350,0
|
|
20240108,193800,60590250,9350,9350,9350,9350,0
|
|
20240108,193700,60590250,9350,9350,9350,9350,0
|
|
20240108,193600,60590250,9350,9350,9350,9350,0
|
|
20240108,193500,60590250,9350,9350,9350,9350,0
|
|
20240108,193400,60590250,9350,9350,9350,9350,0
|
|
20240108,193300,60590250,9350,9350,9350,9350,0
|
|
20240108,193200,60590250,9350,9350,9350,9350,0
|
|
20240108,193100,60590250,9350,9350,9350,9350,0
|
|
20240108,193000,60590250,9350,9350,9350,9350,0
|
|
20240108,192900,60590250,9350,9350,9350,9350,0
|
|
20240108,192800,60590250,9350,9350,9350,9350,0
|
|
20240108,192700,60590250,9350,9350,9350,9350,0
|
|
20240108,192600,60590250,9350,9350,9350,9350,0
|
|
20240108,192500,60590250,9350,9350,9350,9350,0
|
|
20240108,192400,60590250,9350,9350,9350,9350,0
|
|
20240108,192300,60590250,9350,9350,9350,9350,0
|
|
20240108,192200,60590250,9350,9350,9350,9350,54
|
|
20240108,192100,60590250,9350,9350,9350,9350,0
|
|
20240108,192000,60590250,9350,9350,9350,9350,0
|
|
20240108,191900,60590250,9350,9350,9350,9350,0
|
|
20240108,191800,60590250,9350,9350,9350,9350,0
|
|
20240108,191700,60590250,9350,9350,9350,9350,0
|
|
20240108,191600,60590250,9350,9350,9350,9350,0
|
|
20240108,191500,60590250,9350,9350,9350,9350,0
|
|
20240108,191400,60590250,9350,9350,9350,9350,0
|
|
20240108,191300,60590250,9350,9350,9350,9350,0
|
|
20240108,191200,60590250,9350,9350,9350,9350,0
|
|
20240108,191100,60590250,9350,9350,9350,9350,0
|
|
20240108,191000,60590250,9350,9350,9350,9350,0
|
|
20240108,190900,60590250,9350,9350,9350,9350,0
|
|
20240108,190800,60590250,9350,9350,9350,9350,0
|
|
20240108,190700,60590250,9350,9350,9350,9350,0
|
|
20240108,190600,60590250,9350,9350,9350,9350,0
|
|
20240108,190500,60590250,9350,9350,9350,9350,0
|
|
20240108,190400,60590250,9350,9350,9350,9350,0
|
|
20240108,190300,60590250,9350,9350,9350,9350,0
|
|
20240108,190200,60590250,9350,9350,9350,9350,0
|
|
20240108,190100,60590250,9350,9350,9350,9350,0
|
|
20240108,190000,60590250,9350,9350,9350,9350,0
|
|
20240108,185900,60590250,9350,9350,9350,9350,0
|
|
20240108,185800,60590250,9350,9350,9350,9350,0
|
|
20240108,185700,60590250,9350,9350,9350,9350,0
|
|
20240108,185600,60590250,9350,9350,9350,9350,0
|
|
20240108,185500,60590250,9350,9350,9350,9350,0
|
|
20240108,185400,60590250,9350,9350,9350,9350,0
|
|
20240108,185300,60590250,9350,9350,9350,9350,0
|
|
20240108,185200,60590250,9350,9350,9350,9350,54
|
|
20240108,185100,60590250,9350,9350,9350,9350,0
|
|
20240108,185000,60590250,9350,9350,9350,9350,0
|
|
20240108,184900,60590250,9350,9350,9350,9350,0
|
|
20240108,184800,60590250,9350,9350,9350,9350,0
|
|
20240108,184700,60590250,9350,9350,9350,9350,0
|
|
20240108,184600,60590250,9350,9350,9350,9350,0
|
|
20240108,184500,60590250,9350,9350,9350,9350,0
|
|
20240108,184400,60590250,9350,9350,9350,9350,0
|
|
20240108,184300,60590250,9350,9350,9350,9350,0
|
|
20240108,184200,60590250,9350,9350,9350,9350,0
|
|
20240108,184100,60590250,9350,9350,9350,9350,0
|
|
20240108,184000,60590250,9350,9350,9350,9350,0
|
|
20240108,183900,60590250,9350,9350,9350,9350,0
|
|
20240108,183800,60590250,9350,9350,9350,9350,0
|
|
20240108,183700,60590250,9350,9350,9350,9350,0
|
|
20240108,183600,60590250,9350,9350,9350,9350,0
|
|
20240108,183500,60590250,9350,9350,9350,9350,0
|
|
20240108,183400,60590250,9350,9350,9350,9350,0
|
|
20240108,183300,60590250,9350,9350,9350,9350,0
|
|
20240108,183200,60590250,9350,9350,9350,9350,0
|
|
20240108,183100,60590250,9350,9350,9350,9350,0
|
|
20240108,183000,60590250,9350,9350,9350,9350,0
|
|
20240108,182900,60590250,9350,9350,9350,9350,0
|
|
20240108,182800,60590250,9350,9350,9350,9350,0
|
|
20240108,182700,60590250,9350,9350,9350,9350,0
|
|
20240108,182600,60590250,9350,9350,9350,9350,0
|
|
20240108,182500,60590250,9350,9350,9350,9350,0
|
|
20240108,182400,60590250,9350,9350,9350,9350,0
|
|
20240108,182300,60590250,9350,9350,9350,9350,0
|
|
20240108,182200,60590250,9350,9350,9350,9350,54
|
|
20240108,182100,60590250,9350,9350,9350,9350,0
|
|
20240108,182000,60590250,9350,9350,9350,9350,0
|
|
20240108,181900,60590250,9350,9350,9350,9350,0
|
|
20240108,181800,60590250,9350,9350,9350,9350,0
|
|
20240108,181700,60590250,9350,9350,9350,9350,0
|
|
20240108,181600,60590250,9350,9350,9350,9350,0
|
|
20240108,181500,60590250,9350,9350,9350,9350,0
|
|
20240108,181400,60590250,9350,9350,9350,9350,0
|
|
20240108,181300,60590250,9350,9350,9350,9350,0
|
|
20240108,181200,60590250,9350,9350,9350,9350,0
|
|
20240108,181100,60590250,9350,9350,9350,9350,0
|
|
20240108,181000,60590250,9350,9350,9350,9350,0
|
|
20240108,180900,60590250,9350,9350,9350,9350,0
|
|
20240108,180800,60590250,9350,9350,9350,9350,0
|
|
20240108,180700,60590250,9350,9350,9350,9350,0
|
|
20240108,180600,60590250,9350,9350,9350,9350,0
|
|
20240108,180500,60590250,9350,9350,9350,9350,0
|
|
20240108,180400,60590250,9350,9350,9350,9350,0
|
|
20240108,180300,60590250,9350,9350,9350,9350,0
|
|
20240108,180200,60590250,9350,9350,9350,9350,0
|
|
20240108,180100,60590250,9350,9350,9350,9350,0
|
|
20240108,180000,60590250,9350,9350,9350,9350,0
|
|
20240108,175900,60590250,9350,9350,9350,9350,0
|
|
20240108,175800,60590250,9350,9350,9350,9350,0
|
|
20240108,175700,60590250,9350,9350,9350,9350,0
|
|
20240108,175600,60590250,9350,9350,9350,9350,0
|
|
20240108,175500,60590250,9350,9350,9350,9350,0
|
|
20240108,175400,60590250,9350,9350,9350,9350,0
|
|
20240108,175300,60590250,9350,9350,9350,9350,0
|
|
20240108,175200,60590250,9350,9350,9350,9350,54
|
|
20240108,175100,60590250,9350,9350,9350,9350,0
|
|
20240108,175000,60590250,9350,9350,9350,9350,0
|
|
20240108,174900,60590250,9350,9350,9350,9350,0
|
|
20240108,174800,60590250,9350,9350,9350,9350,0
|
|
20240108,174700,60590250,9350,9350,9350,9350,0
|
|
20240108,174600,60590250,9350,9350,9350,9350,0
|
|
20240108,174500,60590250,9350,9350,9350,9350,0
|
|
20240108,174400,60590250,9350,9350,9350,9350,0
|
|
20240108,174300,60590250,9350,9350,9350,9350,0
|
|
20240108,174200,60590250,9350,9350,9350,9350,0
|
|
20240108,174100,60590250,9350,9350,9350,9350,0
|
|
20240108,174000,60590250,9350,9350,9350,9350,0
|
|
20240108,173900,60590250,9350,9350,9350,9350,0
|
|
20240108,173800,60590250,9350,9350,9350,9350,0
|
|
20240108,173700,60590250,9350,9350,9350,9350,0
|
|
20240108,173600,60590250,9350,9350,9350,9350,0
|
|
20240108,173500,60590250,9350,9350,9350,9350,0
|
|
20240108,173400,60590250,9350,9350,9350,9350,0
|
|
20240108,173300,60590250,9350,9350,9350,9350,0
|
|
20240108,173200,60590250,9350,9350,9350,9350,0
|
|
20240108,173100,60590250,9350,9350,9350,9350,0
|
|
20240108,173000,60590250,9350,9350,9350,9350,0
|
|
20240108,172900,60590250,9350,9350,9350,9350,0
|
|
20240108,172800,60590250,9350,9350,9350,9350,0
|
|
20240108,172700,60590250,9350,9350,9350,9350,0
|
|
20240108,172600,60590250,9350,9350,9350,9350,0
|
|
20240108,172500,60590250,9350,9350,9350,9350,0
|
|
20240108,172400,60590250,9350,9350,9350,9350,0
|
|
20240108,172300,60590250,9350,9350,9350,9350,0
|
|
20240108,172200,60590250,9350,9350,9350,9350,54
|
|
20240108,172100,60590250,9350,9350,9350,9350,0
|
|
20240108,172000,60590250,9350,9350,9350,9350,0
|
|
20240108,171900,60590250,9350,9350,9350,9350,0
|
|
20240108,171800,60590250,9350,9350,9350,9350,0
|
|
20240108,171700,60590250,9350,9350,9350,9350,0
|
|
20240108,171600,60590250,9350,9350,9350,9350,0
|
|
20240108,171500,60590250,9350,9350,9350,9350,0
|
|
20240108,171400,60590250,9350,9350,9350,9350,0
|
|
20240108,171300,60590250,9350,9350,9350,9350,0
|
|
20240108,171200,60590250,9350,9350,9350,9350,0
|
|
20240108,171100,60590250,9350,9350,9350,9350,0
|
|
20240108,171000,60590250,9350,9350,9350,9350,0
|
|
20240108,170900,60590250,9350,9350,9350,9350,0
|
|
20240108,170800,60590250,9350,9350,9350,9350,0
|
|
20240108,170700,60590250,9350,9350,9350,9350,0
|
|
20240108,170600,60590250,9350,9350,9350,9350,0
|
|
20240108,170500,60590250,9350,9350,9350,9350,0
|
|
20240108,170400,60590250,9350,9350,9350,9350,0
|
|
20240108,170300,60590250,9350,9350,9350,9350,0
|
|
20240108,170200,60590250,9350,9350,9350,9350,0
|
|
20240108,170100,60590250,9350,9350,9350,9350,0
|
|
20240108,170000,60590250,9350,9350,9350,9350,0
|
|
20240108,165900,60590250,9350,9350,9350,9350,0
|
|
20240108,165800,60590250,9350,9350,9350,9350,0
|
|
20240108,165700,60590250,9350,9350,9350,9350,0
|
|
20240108,165600,60590250,9350,9350,9350,9350,0
|
|
20240108,165500,60590250,9350,9350,9350,9350,0
|
|
20240108,165400,60590250,9350,9350,9350,9350,0
|
|
20240108,165300,60590250,9350,9350,9350,9350,0
|
|
20240108,165200,60590250,9350,9350,9350,9350,54
|
|
20240108,165100,60590250,9350,9350,9350,9350,0
|
|
20240108,165000,60590250,9350,9350,9350,9350,0
|
|
20240108,164900,60590250,9350,9350,9350,9350,0
|
|
20240108,164800,60590250,9350,9350,9350,9350,0
|
|
20240108,164700,60590250,9350,9350,9350,9350,0
|
|
20240108,164600,60590250,9350,9350,9350,9350,0
|
|
20240108,164500,60590250,9350,9350,9350,9350,0
|
|
20240108,164400,60590250,9350,9350,9350,9350,0
|
|
20240108,164300,60590250,9350,9350,9350,9350,0
|
|
20240108,164200,60590250,9350,9350,9350,9350,0
|
|
20240108,164100,60590250,9350,9350,9350,9350,0
|
|
20240108,164000,60590250,9350,9350,9350,9350,0
|
|
20240108,163900,60590250,9350,9350,9350,9350,0
|
|
20240108,163800,60590250,9350,9350,9350,9350,0
|
|
20240108,163700,60590250,9350,9350,9350,9350,0
|
|
20240108,163600,60590250,9350,9350,9350,9350,0
|
|
20240108,163500,60590250,9350,9350,9350,9350,0
|
|
20240108,163400,60590250,9350,9350,9350,9350,0
|
|
20240108,163300,60590250,9350,9350,9350,9350,0
|
|
20240108,163200,60590250,9350,9350,9350,9350,0
|
|
20240108,163100,60590250,9350,9350,9350,9350,0
|
|
20240108,163000,60590250,9350,9350,9350,9350,0
|
|
20240108,162900,60590250,9350,9350,9350,9350,0
|
|
20240108,162800,60590250,9350,9350,9350,9350,0
|
|
20240108,162700,60590250,9350,9350,9350,9350,0
|
|
20240108,162600,60590250,9350,9350,9350,9350,0
|
|
20240108,162500,60590250,9350,9350,9350,9350,0
|
|
20240108,162400,60590250,9350,9350,9350,9350,0
|
|
20240108,162300,60590250,9350,9350,9350,9350,0
|
|
20240108,162200,60590250,9350,9350,9350,9350,54
|
|
20240108,162100,60590250,9350,9350,9350,9350,0
|
|
20240108,162000,60590250,9350,9350,9350,9350,0
|
|
20240108,161900,60590250,9350,9350,9350,9350,0
|
|
20240108,161800,60590250,9350,9350,9350,9350,0
|
|
20240108,161700,60590250,9350,9350,9350,9350,0
|
|
20240108,161600,60590250,9350,9350,9350,9350,0
|
|
20240108,161500,60590250,9350,9350,9350,9350,0
|
|
20240108,161400,60590250,9350,9350,9350,9350,0
|
|
20240108,161300,60590250,9350,9350,9350,9350,0
|
|
20240108,161200,60590250,9350,9350,9350,9350,0
|
|
20240108,161100,60590250,9350,9350,9350,9350,0
|
|
20240108,161000,60590250,9350,9350,9350,9350,0
|
|
20240108,160900,60590250,9350,9350,9350,9350,0
|
|
20240108,160800,60590250,9350,9350,9350,9350,0
|
|
20240108,160700,60590250,9350,9350,9350,9350,0
|
|
20240108,160600,60590250,9350,9350,9350,9350,0
|
|
20240108,160500,60590250,9350,9350,9350,9350,0
|
|
20240108,160400,60590250,9350,9350,9350,9350,0
|
|
20240108,160300,60590250,9350,9350,9350,9350,0
|
|
20240108,160200,60590250,9350,9350,9350,9350,0
|
|
20240108,160100,60590250,9350,9350,9350,9350,0
|
|
20240108,160000,60590250,9350,9350,9350,9350,0
|
|
20240108,155900,60590250,9350,9350,9350,9350,0
|
|
20240108,155800,60590250,9350,9350,9350,9350,0
|
|
20240108,155700,60590250,9350,9350,9350,9350,0
|
|
20240108,155600,60590250,9350,9350,9350,9350,0
|
|
20240108,155500,60590250,9350,9350,9350,9350,0
|
|
20240108,155400,60590250,9350,9350,9350,9350,0
|
|
20240108,155300,60590250,9350,9350,9350,9350,0
|
|
20240108,155200,60590250,9350,9350,9350,9350,54
|
|
20240108,155100,60590250,9350,9350,9350,9350,0
|
|
20240108,155000,60590250,9350,9350,9350,9350,0
|
|
20240108,154900,60590250,9350,9350,9350,9350,0
|
|
20240108,154800,60590250,9350,9350,9350,9350,0
|
|
20240108,154700,60590250,9350,9350,9350,9350,0
|
|
20240108,154600,60590250,9350,9350,9350,9350,0
|
|
20240108,154500,60590250,9350,9350,9350,9350,0
|
|
20240108,154400,60590250,9350,9350,9350,9350,0
|
|
20240108,154300,60590250,9350,9350,9350,9350,0
|
|
20240108,154200,60590250,9350,9350,9350,9350,0
|
|
20240108,154100,60590250,9350,9350,9350,9350,0
|
|
20240108,154000,60590250,9350,9350,9350,9350,0
|
|
20240108,153900,60590250,9350,9350,9350,9350,0
|
|
20240108,153800,60590250,9350,9350,9350,9350,0
|
|
20240108,153700,60590250,9350,9350,9350,9350,0
|
|
20240108,153600,60590250,9350,9350,9350,9350,0
|
|
20240108,153500,60590250,9350,9350,9350,9350,0
|
|
20240108,153400,60590250,9350,9350,9350,9350,0
|
|
20240108,153300,60590250,9350,9350,9350,9350,0
|
|
20240108,153200,60590250,9350,9350,9350,9350,0
|
|
20240108,153100,60590250,9350,9350,9350,9350,0
|
|
20240108,153000,60590250,9350,9350,9350,9350,54
|
|
20240108,152900,60085350,9330,9330,9330,9330,0
|
|
20240108,152800,60085350,9330,9330,9330,9330,0
|
|
20240108,152700,60085350,9330,9330,9330,9330,0
|
|
20240108,152600,60085350,9330,9330,9330,9330,0
|
|
20240108,152500,60085350,9330,9330,9330,9330,0
|
|
20240108,152400,60085350,9330,9330,9330,9330,0
|
|
20240108,152300,60085350,9330,9330,9330,9330,0
|
|
20240108,152200,60085350,9330,9330,9330,9330,0
|
|
20240108,152100,60085350,9330,9330,9330,9330,0
|
|
20240108,152000,60085350,9330,9330,9330,9330,0
|
|
20240108,151900,60085350,9330,9340,9340,9330,10
|
|
20240108,151800,59991980,9350,9350,9350,9350,2
|
|
20240108,151700,59973280,9350,9350,9350,9350,0
|
|
20240108,151600,59973280,9350,9350,9350,9350,0
|
|
20240108,151500,59973280,9350,9350,9350,9350,0
|
|
20240108,151400,59973280,9350,9350,9350,9350,0
|
|
20240108,151300,59973280,9350,9350,9350,9350,0
|
|
20240108,151200,59973280,9350,9350,9350,9350,0
|
|
20240108,151100,59973280,9350,9350,9350,9350,0
|
|
20240108,151000,59973280,9350,9350,9350,9350,0
|
|
20240108,150900,59973280,9350,9350,9350,9350,0
|
|
20240108,150800,59973280,9350,9350,9350,9350,9
|
|
20240108,150700,59889130,9330,9330,9330,9330,0
|
|
20240108,150600,59889130,9330,9330,9330,9330,0
|
|
20240108,150500,59889130,9330,9330,9330,9330,0
|
|
20240108,150400,59889130,9330,9330,9330,9330,0
|
|
20240108,150300,59889130,9330,9330,9330,9330,0
|
|
20240108,150200,59889130,9330,9330,9330,9330,0
|
|
20240108,150100,59889130,9330,9330,9330,9330,0
|
|
20240108,150000,59889130,9330,9330,9330,9330,0
|
|
20240108,145900,59889130,9330,9330,9330,9330,0
|
|
20240108,145800,59889130,9330,9330,9330,9330,723
|
|
20240108,145700,53143540,9330,9330,9330,9330,55
|
|
20240108,145600,52630390,9330,9330,9330,9330,0
|
|
20240108,145500,52630390,9330,9330,9330,9330,0
|
|
20240108,145400,52630390,9330,9330,9330,9330,0
|
|
20240108,145300,52630390,9330,9330,9330,9330,1
|
|
20240108,145200,52621060,9330,9330,9330,9330,0
|
|
20240108,145100,52621060,9330,9330,9330,9330,0
|
|
20240108,145000,52621060,9330,9330,9330,9330,0
|
|
20240108,144900,52621060,9330,9330,9330,9330,0
|
|
20240108,144800,52621060,9330,9330,9330,9330,3
|
|
20240108,144700,52593070,9330,9300,9330,9300,21
|
|
20240108,144600,52397740,9300,9300,9300,9300,0
|
|
20240108,144500,52397740,9300,9300,9300,9300,0
|
|
20240108,144400,52397740,9300,9300,9300,9300,1
|
|
20240108,144300,52388440,9330,9330,9330,9330,0
|
|
20240108,144200,52388440,9330,9330,9330,9330,6
|
|
20240108,144100,52332460,9330,9330,9330,9330,0
|
|
20240108,144000,52332460,9330,9330,9330,9330,0
|
|
20240108,143900,52332460,9330,9330,9330,9330,0
|
|
20240108,143800,52332460,9330,9330,9330,9330,0
|
|
20240108,143700,52332460,9330,9330,9330,9330,0
|
|
20240108,143600,52332460,9330,9330,9330,9330,0
|
|
20240108,143500,52332460,9330,9330,9330,9330,6
|
|
20240108,143400,52276480,9350,9350,9350,9350,100
|
|
20240108,143300,51341480,9350,9350,9350,9350,0
|
|
20240108,143200,51341480,9350,9350,9350,9350,22
|
|
20240108,143100,51135780,9300,9300,9300,9300,2
|
|
20240108,143000,51117180,9300,9300,9300,9300,0
|
|
20240108,142900,51117180,9300,9300,9300,9300,0
|
|
20240108,142800,51117180,9300,9300,9300,9300,0
|
|
20240108,142700,51117180,9300,9310,9310,9300,15
|
|
20240108,142600,50977670,9350,9350,9350,9350,10
|
|
20240108,142500,50884170,9350,9350,9350,9350,0
|
|
20240108,142400,50884170,9350,9340,9350,9340,60
|
|
20240108,142300,50323300,9340,9340,9340,9340,0
|
|
20240108,142200,50323300,9340,9340,9340,9340,0
|
|
20240108,142100,50323300,9340,9340,9340,9340,0
|
|
20240108,142000,50323300,9340,9340,9340,9340,0
|
|
20240108,141900,50323300,9340,9340,9340,9340,0
|
|
20240108,141800,50323300,9340,9340,9340,9340,0
|
|
20240108,141700,50323300,9340,9340,9340,9340,0
|
|
20240108,141600,50323300,9340,9340,9340,9340,0
|
|
20240108,141500,50323300,9340,9340,9340,9340,0
|
|
20240108,141400,50323300,9340,9340,9340,9340,0
|
|
20240108,141300,50323300,9340,9340,9340,9340,0
|
|
20240108,141200,50323300,9340,9340,9340,9340,0
|
|
20240108,141100,50323300,9340,9340,9340,9340,0
|
|
20240108,141000,50323300,9340,9340,9340,9340,0
|
|
20240108,140900,50323300,9340,9340,9340,9340,0
|
|
20240108,140800,50323300,9340,9340,9340,9340,0
|
|
20240108,140700,50323300,9340,9340,9340,9340,0
|
|
20240108,140600,50323300,9340,9340,9340,9340,0
|
|
20240108,140500,50323300,9340,9340,9340,9340,0
|
|
20240108,140400,50323300,9340,9340,9340,9340,0
|
|
20240108,140300,50323300,9340,9340,9340,9340,0
|
|
20240108,140200,50323300,9340,9340,9340,9340,0
|
|
20240108,140100,50323300,9340,9340,9340,9340,0
|
|
20240108,140000,50323300,9340,9340,9340,9340,0
|
|
20240108,135900,50323300,9340,9340,9340,9340,0
|
|
20240108,135800,50323300,9340,9340,9340,9340,0
|
|
20240108,135700,50323300,9340,9340,9340,9340,0
|
|
20240108,135600,50323300,9340,9340,9340,9340,0
|
|
20240108,135500,50323300,9340,9340,9340,9340,21
|
|
20240108,135400,50127160,9340,9340,9340,9340,50
|
|
20240108,135300,49660160,9340,9340,9340,9340,0
|
|
20240108,135200,49660160,9340,9340,9340,9340,0
|
|
20240108,135100,49660160,9340,9340,9340,9340,0
|
|
20240108,135000,49660160,9340,9340,9340,9340,0
|
|
20240108,134900,49660160,9340,9340,9340,9340,0
|
|
20240108,134800,49660160,9340,9340,9340,9340,0
|
|
20240108,134700,49660160,9340,9340,9340,9340,0
|
|
20240108,134600,49660160,9340,9340,9340,9340,0
|
|
20240108,134500,49660160,9340,9340,9340,9340,0
|
|
20240108,134400,49660160,9340,9340,9340,9340,0
|
|
20240108,134300,49660160,9340,9340,9340,9340,0
|
|
20240108,134200,49660160,9340,9340,9340,9340,0
|
|
20240108,134100,49660160,9340,9340,9340,9340,0
|
|
20240108,134000,49660160,9340,9340,9340,9340,0
|
|
20240108,133900,49660160,9340,9340,9340,9340,0
|
|
20240108,133800,49660160,9340,9340,9340,9340,0
|
|
20240108,133700,49660160,9340,9340,9340,9340,0
|
|
20240108,133600,49660160,9340,9340,9340,9340,0
|
|
20240108,133500,49660160,9340,9340,9340,9340,0
|
|
20240108,133400,49660160,9340,9340,9340,9340,0
|
|
20240108,133300,49660160,9340,9340,9340,9340,0
|
|
20240108,133200,49660160,9340,9340,9340,9340,0
|
|
20240108,133100,49660160,9340,9340,9340,9340,0
|
|
20240108,133000,49660160,9340,9340,9340,9340,0
|
|
20240108,132900,49660160,9340,9340,9340,9340,0
|
|
20240108,132800,49660160,9340,9340,9340,9340,0
|
|
20240108,132700,49660160,9340,9330,9340,9330,2
|
|
20240108,132600,49641490,9290,9300,9300,9290,100
|
|
20240108,132500,48712030,9300,9300,9300,9300,20
|
|
20240108,132400,48526030,9330,9330,9330,9330,1
|
|
20240108,132300,48516700,9300,9310,9310,9300,89
|
|
20240108,132200,47688920,9320,9320,9320,9320,0
|
|
20240108,132100,47688920,9320,9320,9320,9320,0
|
|
20240108,132000,47688920,9320,9320,9320,9320,0
|
|
20240108,131900,47688920,9320,9320,9320,9320,0
|
|
20240108,131800,47688920,9320,9320,9320,9320,0
|
|
20240108,131700,47688920,9320,9320,9320,9320,0
|
|
20240108,131600,47688920,9320,9320,9320,9320,0
|
|
20240108,131500,47688920,9320,9320,9320,9320,0
|
|
20240108,131400,47688920,9320,9320,9320,9320,0
|
|
20240108,131300,47688920,9320,9320,9320,9320,0
|
|
20240108,131200,47688920,9320,9320,9320,9320,0
|
|
20240108,131100,47688920,9320,9320,9320,9320,7
|
|
20240108,131000,47623680,9330,9340,9340,9330,120
|
|
20240108,130900,46502890,9340,9340,9340,9340,0
|
|
20240108,130800,46502890,9340,9340,9340,9340,0
|
|
20240108,130700,46502890,9340,9340,9340,9340,0
|
|
20240108,130600,46502890,9340,9340,9340,9340,0
|
|
20240108,130500,46502890,9340,9340,9340,9340,0
|
|
20240108,130400,46502890,9340,9340,9340,9340,0
|
|
20240108,130300,46502890,9340,9340,9340,9340,0
|
|
20240108,130200,46502890,9340,9340,9340,9340,0
|
|
20240108,130100,46502890,9340,9340,9340,9340,2
|
|
20240108,130000,46484210,9350,9350,9350,9350,0
|
|
20240108,125900,46484210,9350,9350,9350,9350,0
|
|
20240108,125800,46484210,9350,9350,9350,9350,0
|
|
20240108,125700,46484210,9350,9350,9350,9350,1
|
|
20240108,125600,46474860,9350,9350,9350,9350,0
|
|
20240108,125500,46474860,9350,9350,9350,9350,0
|
|
20240108,125400,46474860,9350,9350,9350,9350,0
|
|
20240108,125300,46474860,9350,9350,9350,9350,0
|
|
20240108,125200,46474860,9350,9350,9350,9350,0
|
|
20240108,125100,46474860,9350,9350,9350,9350,0
|
|
20240108,125000,46474860,9350,9350,9350,9350,0
|
|
20240108,124900,46474860,9350,9350,9350,9350,0
|
|
20240108,124800,46474860,9350,9350,9350,9350,0
|
|
20240108,124700,46474860,9350,9350,9350,9350,0
|
|
20240108,124600,46474860,9350,9350,9350,9350,0
|
|
20240108,124500,46474860,9350,9350,9350,9350,0
|
|
20240108,124400,46474860,9350,9350,9350,9350,0
|
|
20240108,124300,46474860,9350,9350,9350,9350,0
|
|
20240108,124200,46474860,9350,9350,9350,9350,0
|
|
20240108,124100,46474860,9350,9350,9350,9350,0
|
|
20240108,124000,46474860,9350,9350,9350,9350,0
|
|
20240108,123900,46474860,9350,9350,9350,9350,0
|
|
20240108,123800,46474860,9350,9350,9350,9350,0
|
|
20240108,123700,46474860,9350,9350,9350,9350,0
|
|
20240108,123600,46474860,9350,9350,9350,9350,1
|
|
20240108,123500,46465510,9340,9340,9340,9340,8
|
|
20240108,123400,46390790,9350,9350,9350,9350,0
|
|
20240108,123300,46390790,9350,9350,9350,9350,0
|
|
20240108,123200,46390790,9350,9350,9350,9350,0
|
|
20240108,123100,46390790,9350,9350,9350,9350,1
|
|
20240108,123000,46381440,9340,9340,9340,9340,0
|
|
20240108,122900,46381440,9340,9340,9340,9340,0
|
|
20240108,122800,46381440,9340,9340,9340,9340,0
|
|
20240108,122700,46381440,9340,9340,9340,9340,0
|
|
20240108,122600,46381440,9340,9340,9340,9340,0
|
|
20240108,122500,46381440,9340,9340,9340,9340,0
|
|
20240108,122400,46381440,9340,9340,9340,9340,0
|
|
20240108,122300,46381440,9340,9340,9340,9340,0
|
|
20240108,122200,46381440,9340,9340,9340,9340,0
|
|
20240108,122100,46381440,9340,9340,9340,9340,0
|
|
20240108,122000,46381440,9340,9340,9340,9340,0
|
|
20240108,121900,46381440,9340,9340,9340,9340,0
|
|
20240108,121800,46381440,9340,9340,9340,9340,0
|
|
20240108,121700,46381440,9340,9340,9340,9340,110
|
|
20240108,121600,45354040,9340,9340,9340,9340,0
|
|
20240108,121500,45354040,9340,9340,9340,9340,0
|
|
20240108,121400,45354040,9340,9340,9340,9340,0
|
|
20240108,121300,45354040,9340,9340,9340,9340,0
|
|
20240108,121200,45354040,9340,9340,9340,9340,2
|
|
20240108,121100,45335360,9340,9340,9340,9340,0
|
|
20240108,121000,45335360,9340,9340,9340,9340,20
|
|
20240108,120900,45148560,9350,9350,9350,9350,0
|
|
20240108,120800,45148560,9350,9350,9350,9350,0
|
|
20240108,120700,45148560,9350,9350,9350,9350,1
|
|
20240108,120600,45139210,9340,9340,9340,9340,0
|
|
20240108,120500,45139210,9340,9340,9340,9340,0
|
|
20240108,120400,45139210,9340,9340,9340,9340,55
|
|
20240108,120300,44625510,9340,9340,9340,9340,0
|
|
20240108,120200,44625510,9340,9340,9340,9340,0
|
|
20240108,120100,44625510,9340,9340,9340,9340,1
|
|
20240108,120000,44616170,9340,9340,9340,9340,0
|
|
20240108,115900,44616170,9340,9340,9340,9340,0
|
|
20240108,115800,44616170,9340,9340,9340,9340,0
|
|
20240108,115700,44616170,9340,9340,9340,9340,0
|
|
20240108,115600,44616170,9340,9340,9340,9340,0
|
|
20240108,115500,44616170,9340,9340,9340,9340,0
|
|
20240108,115400,44616170,9340,9340,9340,9340,0
|
|
20240108,115300,44616170,9340,9340,9340,9340,0
|
|
20240108,115200,44616170,9340,9340,9340,9340,0
|
|
20240108,115100,44616170,9340,9340,9340,9340,0
|
|
20240108,115000,44616170,9340,9340,9340,9340,0
|
|
20240108,114900,44616170,9340,9340,9340,9340,0
|
|
20240108,114800,44616170,9340,9340,9340,9340,0
|
|
20240108,114700,44616170,9340,9340,9340,9340,0
|
|
20240108,114600,44616170,9340,9340,9340,9340,0
|
|
20240108,114500,44616170,9340,9340,9340,9340,0
|
|
20240108,114400,44616170,9340,9340,9340,9340,0
|
|
20240108,114300,44616170,9340,9340,9340,9340,0
|
|
20240108,114200,44616170,9340,9340,9340,9340,1
|
|
20240108,114100,44606830,9340,9340,9340,9340,2
|
|
20240108,114000,44588150,9350,9350,9350,9350,0
|
|
20240108,113900,44588150,9350,9350,9350,9350,1
|
|
20240108,113800,44578800,9340,9340,9340,9340,0
|
|
20240108,113700,44578800,9340,9340,9340,9340,2
|
|
20240108,113600,44560120,9340,9340,9340,9340,0
|
|
20240108,113500,44560120,9340,9340,9340,9340,0
|
|
20240108,113400,44560120,9340,9340,9340,9340,0
|
|
20240108,113300,44560120,9340,9340,9340,9340,0
|
|
20240108,113200,44560120,9340,9340,9340,9340,0
|
|
20240108,113100,44560120,9340,9340,9340,9340,0
|
|
20240108,113000,44560120,9340,9340,9340,9340,0
|
|
20240108,112900,44560120,9340,9340,9340,9340,3
|
|
20240108,112800,44532100,9340,9340,9340,9340,0
|
|
20240108,112700,44532100,9340,9340,9340,9340,0
|
|
20240108,112600,44532100,9340,9330,9340,9330,2
|
|
20240108,112500,44513430,9330,9330,9330,9330,3
|
|
20240108,112400,44485440,9330,9330,9330,9330,1
|
|
20240108,112300,44476110,9290,9290,9290,9290,0
|
|
20240108,112200,44476110,9290,9290,9290,9290,0
|
|
20240108,112100,44476110,9290,9290,9290,9290,0
|
|
20240108,112000,44476110,9290,9290,9290,9290,0
|
|
20240108,111900,44476110,9290,9290,9290,9290,1050
|
|
20240108,111800,34721610,9290,9290,9290,9290,0
|
|
20240108,111700,34721610,9290,9290,9290,9290,0
|
|
20240108,111600,34721610,9290,9290,9290,9290,0
|
|
20240108,111500,34721610,9290,9290,9290,9290,0
|
|
20240108,111400,34721610,9290,9290,9290,9290,0
|
|
20240108,111300,34721610,9290,9290,9290,9290,0
|
|
20240108,111200,34721610,9290,9290,9290,9290,0
|
|
20240108,111100,34721610,9290,9290,9290,9290,0
|
|
20240108,111000,34721610,9290,9290,9290,9290,0
|
|
20240108,110900,34721610,9290,9290,9290,9290,0
|
|
20240108,110800,34721610,9290,9290,9290,9290,0
|
|
20240108,110700,34721610,9290,9290,9290,9290,0
|
|
20240108,110600,34721610,9290,9290,9290,9290,0
|
|
20240108,110500,34721610,9290,9330,9330,9290,515
|
|
20240108,110400,29932340,9340,9340,9340,9340,0
|
|
20240108,110300,29932340,9340,9340,9340,9340,0
|
|
20240108,110200,29932340,9340,9340,9340,9340,0
|
|
20240108,110100,29932340,9340,9340,9340,9340,0
|
|
20240108,110000,29932340,9340,9340,9340,9340,1
|
|
20240108,105900,29923000,9300,9300,9300,9300,0
|
|
20240108,105800,29923000,9300,9300,9300,9300,0
|
|
20240108,105700,29923000,9300,9300,9300,9300,0
|
|
20240108,105600,29923000,9300,9300,9300,9300,0
|
|
20240108,105500,29923000,9300,9300,9300,9300,0
|
|
20240108,105400,29923000,9300,9300,9300,9300,0
|
|
20240108,105300,29923000,9300,9300,9300,9300,0
|
|
20240108,105200,29923000,9300,9300,9300,9300,0
|
|
20240108,105100,29923000,9300,9300,9300,9300,0
|
|
20240108,105000,29923000,9300,9300,9300,9300,0
|
|
20240108,104900,29923000,9300,9300,9300,9300,100
|
|
20240108,104800,28993000,9310,9310,9310,9310,7
|
|
20240108,104700,28927830,9310,9310,9310,9310,0
|
|
20240108,104600,28927830,9310,9310,9310,9310,0
|
|
20240108,104500,28927830,9310,9310,9310,9310,0
|
|
20240108,104400,28927830,9310,9310,9310,9310,0
|
|
20240108,104300,28927830,9310,9310,9310,9310,200
|
|
20240108,104200,27065830,9350,9350,9350,9350,1
|
|
20240108,104100,27056480,9310,9310,9310,9310,0
|
|
20240108,104000,27056480,9310,9310,9310,9310,100
|
|
20240108,103900,26125480,9350,9350,9350,9350,0
|
|
20240108,103800,26125480,9350,9350,9350,9350,0
|
|
20240108,103700,26125480,9350,9350,9350,9350,0
|
|
20240108,103600,26125480,9350,9350,9350,9350,0
|
|
20240108,103500,26125480,9350,9350,9350,9350,0
|
|
20240108,103400,26125480,9350,9350,9350,9350,0
|
|
20240108,103300,26125480,9350,9350,9350,9350,0
|
|
20240108,103200,26125480,9350,9350,9350,9350,0
|
|
20240108,103100,26125480,9350,9350,9350,9350,0
|
|
20240108,103000,26125480,9350,9350,9350,9350,0
|
|
20240108,102900,26125480,9350,9350,9350,9350,0
|
|
20240108,102800,26125480,9350,9350,9350,9350,1
|
|
20240108,102700,26116130,9350,9350,9350,9350,0
|
|
20240108,102600,26116130,9350,9310,9350,9310,2
|
|
20240108,102500,26097470,9310,9310,9310,9310,0
|
|
20240108,102400,26097470,9310,9310,9310,9310,200
|
|
20240108,102300,24235470,9350,9350,9350,9350,0
|
|
20240108,102200,24235470,9350,9350,9350,9350,0
|
|
20240108,102100,24235470,9350,9350,9350,9350,0
|
|
20240108,102000,24235470,9350,9350,9350,9350,0
|
|
20240108,101900,24235470,9350,9350,9350,9350,1
|
|
20240108,101800,24226120,9310,9310,9310,9310,0
|
|
20240108,101700,24226120,9310,9310,9310,9310,0
|
|
20240108,101600,24226120,9310,9310,9310,9310,0
|
|
20240108,101500,24226120,9310,9310,9310,9310,111
|
|
20240108,101400,23192710,9310,9310,9310,9310,0
|
|
20240108,101300,23192710,9310,9310,9310,9310,0
|
|
20240108,101200,23192710,9310,9310,9310,9310,0
|
|
20240108,101100,23192710,9310,9310,9310,9310,0
|
|
20240108,101000,23192710,9310,9310,9310,9310,0
|
|
20240108,100900,23192710,9310,9310,9310,9310,0
|
|
20240108,100800,23192710,9310,9310,9310,9310,0
|
|
20240108,100700,23192710,9310,9310,9310,9310,0
|
|
20240108,100600,23192710,9310,9310,9310,9310,0
|
|
20240108,100500,23192710,9310,9310,9310,9310,20
|
|
20240108,100400,23006510,9300,9300,9300,9300,200
|
|
20240108,100300,21146510,9300,9340,9340,9300,1451
|
|
20240108,100200,7634340,9370,9370,9370,9370,0
|
|
20240108,100100,7634340,9370,9370,9370,9370,0
|
|
20240108,100000,7634340,9370,9370,9370,9370,0
|
|
20240108,095900,7634340,9370,9370,9370,9370,0
|
|
20240108,095800,7634340,9370,9370,9370,9370,0
|
|
20240108,095700,7634340,9370,9370,9370,9370,0
|
|
20240108,095600,7634340,9370,9370,9370,9370,0
|
|
20240108,095500,7634340,9370,9370,9370,9370,0
|
|
20240108,095400,7634340,9370,9370,9370,9370,0
|
|
20240108,095300,7634340,9370,9370,9370,9370,1
|
|
20240108,095200,7624970,9370,9370,9370,9370,0
|
|
20240108,095100,7624970,9370,9370,9370,9370,0
|
|
20240108,095000,7624970,9370,9370,9370,9370,0
|
|
20240108,094900,7624970,9370,9370,9370,9370,0
|
|
20240108,094800,7624970,9370,9370,9370,9370,0
|
|
20240108,094700,7624970,9370,9370,9370,9370,0
|
|
20240108,094600,7624970,9370,9370,9370,9370,0
|
|
20240108,094500,7624970,9370,9370,9370,9370,0
|
|
20240108,094400,7624970,9370,9370,9370,9370,0
|
|
20240108,094300,7624970,9370,9370,9370,9370,0
|
|
20240108,094200,7624970,9370,9370,9370,9370,0
|
|
20240108,094100,7624970,9370,9370,9370,9370,11
|
|
20240108,094000,7521900,9370,9370,9370,9370,0
|
|
20240108,093900,7521900,9370,9370,9370,9370,0
|
|
20240108,093800,7521900,9370,9370,9370,9370,0
|
|
20240108,093700,7521900,9370,9370,9370,9370,0
|
|
20240108,093600,7521900,9370,9370,9370,9370,0
|
|
20240108,093500,7521900,9370,9370,9370,9370,0
|
|
20240108,093400,7521900,9370,9370,9370,9370,0
|
|
20240108,093300,7521900,9370,9370,9370,9370,0
|
|
20240108,093200,7521900,9370,9370,9370,9370,0
|
|
20240108,093100,7521900,9370,9370,9370,9370,0
|
|
20240108,093000,7521900,9370,9370,9370,9370,0
|
|
20240108,092900,7521900,9370,9370,9370,9370,0
|
|
20240108,092800,7521900,9370,9370,9370,9370,0
|
|
20240108,092700,7521900,9370,9370,9370,9370,0
|
|
20240108,092600,7521900,9370,9370,9370,9370,0
|
|
20240108,092500,7521900,9370,9370,9370,9370,0
|
|
20240108,092400,7521900,9370,9370,9370,9370,1
|
|
20240108,092300,7512530,9370,9370,9370,9370,0
|
|
20240108,092200,7512530,9370,9370,9370,9370,0
|
|
20240108,092100,7512530,9370,9370,9370,9370,0
|
|
20240108,092000,7512530,9370,9370,9370,9370,38
|
|
20240108,091900,7156470,9370,9360,9370,9360,12
|
|
20240108,091800,7044130,9360,9350,9360,9350,2
|
|
20240108,091700,7025420,9280,9280,9280,9280,0
|
|
20240108,091600,7025420,9280,9300,9300,9280,89
|
|
20240108,091500,6198980,9300,9300,9300,9300,0
|
|
20240108,091400,6198980,9300,9300,9300,9300,0
|
|
20240108,091300,6198980,9300,9300,9300,9300,0
|
|
20240108,091200,6198980,9300,9300,9300,9300,0
|
|
20240108,091100,6198980,9300,9300,9300,9300,0
|
|
20240108,091000,6198980,9300,9300,9300,9300,1
|
|
20240108,090900,6189680,9380,9380,9380,9380,0
|
|
20240108,090800,6189680,9380,9380,9380,9380,0
|
|
20240108,090700,6189680,9380,9360,9380,9360,238
|
|
20240108,090600,3959600,9380,9380,9380,9380,10
|
|
20240108,090500,3865800,9380,9430,9430,9380,6
|
|
20240108,090400,3809470,9360,9360,9360,9360,100
|
|
20240108,090300,2873470,9360,9360,9360,9360,9
|
|
20240108,090200,2789230,9540,9440,9540,9440,82
|
|
20240108,090100,2015050,9550,9550,9550,9550,0
|
|
20240108,090000,2015050,9550,9550,9550,9550,211
|