715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205200,42048310,9340,9340,9340,9340,84
|
|
20240109,205100,42048310,9340,9340,9340,9340,0
|
|
20240109,205000,42048310,9340,9340,9340,9340,0
|
|
20240109,204900,42048310,9340,9340,9340,9340,0
|
|
20240109,204800,42048310,9340,9340,9340,9340,0
|
|
20240109,204700,42048310,9340,9340,9340,9340,0
|
|
20240109,204600,42048310,9340,9340,9340,9340,0
|
|
20240109,204500,42048310,9340,9340,9340,9340,0
|
|
20240109,204400,42048310,9340,9340,9340,9340,0
|
|
20240109,204300,42048310,9340,9340,9340,9340,0
|
|
20240109,204200,42048310,9340,9340,9340,9340,0
|
|
20240109,204100,42048310,9340,9340,9340,9340,0
|
|
20240109,204000,42048310,9340,9340,9340,9340,0
|
|
20240109,203900,42048310,9340,9340,9340,9340,0
|
|
20240109,203800,42048310,9340,9340,9340,9340,0
|
|
20240109,203700,42048310,9340,9340,9340,9340,0
|
|
20240109,203600,42048310,9340,9340,9340,9340,0
|
|
20240109,203500,42048310,9340,9340,9340,9340,0
|
|
20240109,203400,42048310,9340,9340,9340,9340,0
|
|
20240109,203300,42048310,9340,9340,9340,9340,0
|
|
20240109,203200,42048310,9340,9340,9340,9340,0
|
|
20240109,203100,42048310,9340,9340,9340,9340,0
|
|
20240109,203000,42048310,9340,9340,9340,9340,0
|
|
20240109,202900,42048310,9340,9340,9340,9340,0
|
|
20240109,202800,42048310,9340,9340,9340,9340,0
|
|
20240109,202700,42048310,9340,9340,9340,9340,0
|
|
20240109,202600,42048310,9340,9340,9340,9340,0
|
|
20240109,202500,42048310,9340,9340,9340,9340,0
|
|
20240109,202400,42048310,9340,9340,9340,9340,0
|
|
20240109,202300,42048310,9340,9340,9340,9340,0
|
|
20240109,202200,42048310,9340,9340,9340,9340,84
|
|
20240109,202100,42048310,9340,9340,9340,9340,0
|
|
20240109,202000,42048310,9340,9340,9340,9340,0
|
|
20240109,201900,42048310,9340,9340,9340,9340,0
|
|
20240109,201800,42048310,9340,9340,9340,9340,0
|
|
20240109,201700,42048310,9340,9340,9340,9340,0
|
|
20240109,201600,42048310,9340,9340,9340,9340,0
|
|
20240109,201500,42048310,9340,9340,9340,9340,0
|
|
20240109,201400,42048310,9340,9340,9340,9340,0
|
|
20240109,201300,42048310,9340,9340,9340,9340,0
|
|
20240109,201200,42048310,9340,9340,9340,9340,0
|
|
20240109,201100,42048310,9340,9340,9340,9340,0
|
|
20240109,201000,42048310,9340,9340,9340,9340,0
|
|
20240109,200900,42048310,9340,9340,9340,9340,0
|
|
20240109,200800,42048310,9340,9340,9340,9340,0
|
|
20240109,200700,42048310,9340,9340,9340,9340,0
|
|
20240109,200600,42048310,9340,9340,9340,9340,0
|
|
20240109,200500,42048310,9340,9340,9340,9340,0
|
|
20240109,200400,42048310,9340,9340,9340,9340,0
|
|
20240109,200300,42048310,9340,9340,9340,9340,0
|
|
20240109,200200,42048310,9340,9340,9340,9340,0
|
|
20240109,200100,42048310,9340,9340,9340,9340,0
|
|
20240109,200000,42048310,9340,9340,9340,9340,0
|
|
20240109,195900,42048310,9340,9340,9340,9340,0
|
|
20240109,195800,42048310,9340,9340,9340,9340,0
|
|
20240109,195700,42048310,9340,9340,9340,9340,0
|
|
20240109,195600,42048310,9340,9340,9340,9340,0
|
|
20240109,195500,42048310,9340,9340,9340,9340,0
|
|
20240109,195400,42048310,9340,9340,9340,9340,0
|
|
20240109,195300,42048310,9340,9340,9340,9340,0
|
|
20240109,195200,42048310,9340,9340,9340,9340,84
|
|
20240109,195100,42048310,9340,9340,9340,9340,0
|
|
20240109,195000,42048310,9340,9340,9340,9340,0
|
|
20240109,194900,42048310,9340,9340,9340,9340,0
|
|
20240109,194800,42048310,9340,9340,9340,9340,0
|
|
20240109,194700,42048310,9340,9340,9340,9340,0
|
|
20240109,194600,42048310,9340,9340,9340,9340,0
|
|
20240109,194500,42048310,9340,9340,9340,9340,0
|
|
20240109,194400,42048310,9340,9340,9340,9340,0
|
|
20240109,194300,42048310,9340,9340,9340,9340,0
|
|
20240109,194200,42048310,9340,9340,9340,9340,0
|
|
20240109,194100,42048310,9340,9340,9340,9340,0
|
|
20240109,194000,42048310,9340,9340,9340,9340,0
|
|
20240109,193900,42048310,9340,9340,9340,9340,0
|
|
20240109,193800,42048310,9340,9340,9340,9340,0
|
|
20240109,193700,42048310,9340,9340,9340,9340,0
|
|
20240109,193600,42048310,9340,9340,9340,9340,0
|
|
20240109,193500,42048310,9340,9340,9340,9340,0
|
|
20240109,193400,42048310,9340,9340,9340,9340,0
|
|
20240109,193300,42048310,9340,9340,9340,9340,0
|
|
20240109,193200,42048310,9340,9340,9340,9340,0
|
|
20240109,193100,42048310,9340,9340,9340,9340,0
|
|
20240109,193000,42048310,9340,9340,9340,9340,0
|
|
20240109,192900,42048310,9340,9340,9340,9340,0
|
|
20240109,192800,42048310,9340,9340,9340,9340,0
|
|
20240109,192700,42048310,9340,9340,9340,9340,0
|
|
20240109,192600,42048310,9340,9340,9340,9340,0
|
|
20240109,192500,42048310,9340,9340,9340,9340,0
|
|
20240109,192400,42048310,9340,9340,9340,9340,0
|
|
20240109,192300,42048310,9340,9340,9340,9340,0
|
|
20240109,192200,42048310,9340,9340,9340,9340,84
|
|
20240109,192100,42048310,9340,9340,9340,9340,0
|
|
20240109,192000,42048310,9340,9340,9340,9340,0
|
|
20240109,191900,42048310,9340,9340,9340,9340,0
|
|
20240109,191800,42048310,9340,9340,9340,9340,0
|
|
20240109,191700,42048310,9340,9340,9340,9340,0
|
|
20240109,191600,42048310,9340,9340,9340,9340,0
|
|
20240109,191500,42048310,9340,9340,9340,9340,0
|
|
20240109,191400,42048310,9340,9340,9340,9340,0
|
|
20240109,191300,42048310,9340,9340,9340,9340,0
|
|
20240109,191200,42048310,9340,9340,9340,9340,0
|
|
20240109,191100,42048310,9340,9340,9340,9340,0
|
|
20240109,191000,42048310,9340,9340,9340,9340,0
|
|
20240109,190900,42048310,9340,9340,9340,9340,0
|
|
20240109,190800,42048310,9340,9340,9340,9340,0
|
|
20240109,190700,42048310,9340,9340,9340,9340,0
|
|
20240109,190600,42048310,9340,9340,9340,9340,0
|
|
20240109,190500,42048310,9340,9340,9340,9340,0
|
|
20240109,190400,42048310,9340,9340,9340,9340,0
|
|
20240109,190300,42048310,9340,9340,9340,9340,0
|
|
20240109,190200,42048310,9340,9340,9340,9340,0
|
|
20240109,190100,42048310,9340,9340,9340,9340,0
|
|
20240109,190000,42048310,9340,9340,9340,9340,0
|
|
20240109,185900,42048310,9340,9340,9340,9340,0
|
|
20240109,185800,42048310,9340,9340,9340,9340,0
|
|
20240109,185700,42048310,9340,9340,9340,9340,0
|
|
20240109,185600,42048310,9340,9340,9340,9340,0
|
|
20240109,185500,42048310,9340,9340,9340,9340,0
|
|
20240109,185400,42048310,9340,9340,9340,9340,0
|
|
20240109,185300,42048310,9340,9340,9340,9340,0
|
|
20240109,185200,42048310,9340,9340,9340,9340,84
|
|
20240109,185100,42048310,9340,9340,9340,9340,0
|
|
20240109,185000,42048310,9340,9340,9340,9340,0
|
|
20240109,184900,42048310,9340,9340,9340,9340,0
|
|
20240109,184800,42048310,9340,9340,9340,9340,0
|
|
20240109,184700,42048310,9340,9340,9340,9340,0
|
|
20240109,184600,42048310,9340,9340,9340,9340,0
|
|
20240109,184500,42048310,9340,9340,9340,9340,0
|
|
20240109,184400,42048310,9340,9340,9340,9340,0
|
|
20240109,184300,42048310,9340,9340,9340,9340,0
|
|
20240109,184200,42048310,9340,9340,9340,9340,0
|
|
20240109,184100,42048310,9340,9340,9340,9340,0
|
|
20240109,184000,42048310,9340,9340,9340,9340,0
|
|
20240109,183900,42048310,9340,9340,9340,9340,0
|
|
20240109,183800,42048310,9340,9340,9340,9340,0
|
|
20240109,183700,42048310,9340,9340,9340,9340,0
|
|
20240109,183600,42048310,9340,9340,9340,9340,0
|
|
20240109,183500,42048310,9340,9340,9340,9340,0
|
|
20240109,183400,42048310,9340,9340,9340,9340,0
|
|
20240109,183300,42048310,9340,9340,9340,9340,0
|
|
20240109,183200,42048310,9340,9340,9340,9340,0
|
|
20240109,183100,42048310,9340,9340,9340,9340,0
|
|
20240109,183000,42048310,9340,9340,9340,9340,0
|
|
20240109,182900,42048310,9340,9340,9340,9340,0
|
|
20240109,182800,42048310,9340,9340,9340,9340,0
|
|
20240109,182700,42048310,9340,9340,9340,9340,0
|
|
20240109,182600,42048310,9340,9340,9340,9340,0
|
|
20240109,182500,42048310,9340,9340,9340,9340,0
|
|
20240109,182400,42048310,9340,9340,9340,9340,0
|
|
20240109,182300,42048310,9340,9340,9340,9340,0
|
|
20240109,182200,42048310,9340,9340,9340,9340,84
|
|
20240109,182100,42048310,9340,9340,9340,9340,0
|
|
20240109,182000,42048310,9340,9340,9340,9340,0
|
|
20240109,181900,42048310,9340,9340,9340,9340,0
|
|
20240109,181800,42048310,9340,9340,9340,9340,0
|
|
20240109,181700,42048310,9340,9340,9340,9340,0
|
|
20240109,181600,42048310,9340,9340,9340,9340,0
|
|
20240109,181500,42048310,9340,9340,9340,9340,0
|
|
20240109,181400,42048310,9340,9340,9340,9340,0
|
|
20240109,181300,42048310,9340,9340,9340,9340,0
|
|
20240109,181200,42048310,9340,9340,9340,9340,0
|
|
20240109,181100,42048310,9340,9340,9340,9340,0
|
|
20240109,181000,42048310,9340,9340,9340,9340,0
|
|
20240109,180900,42048310,9340,9340,9340,9340,0
|
|
20240109,180800,42048310,9340,9340,9340,9340,0
|
|
20240109,180700,42048310,9340,9340,9340,9340,0
|
|
20240109,180600,42048310,9340,9340,9340,9340,0
|
|
20240109,180500,42048310,9340,9340,9340,9340,0
|
|
20240109,180400,42048310,9340,9340,9340,9340,0
|
|
20240109,180300,42048310,9340,9340,9340,9340,0
|
|
20240109,180200,42048310,9340,9340,9340,9340,0
|
|
20240109,180100,42048310,9340,9340,9340,9340,0
|
|
20240109,180000,42048310,9340,9340,9340,9340,0
|
|
20240109,175900,42048310,9340,9340,9340,9340,0
|
|
20240109,175800,42048310,9340,9340,9340,9340,0
|
|
20240109,175700,42048310,9340,9340,9340,9340,0
|
|
20240109,175600,42048310,9340,9340,9340,9340,0
|
|
20240109,175500,42048310,9340,9340,9340,9340,0
|
|
20240109,175400,42048310,9340,9340,9340,9340,0
|
|
20240109,175300,42048310,9340,9340,9340,9340,0
|
|
20240109,175200,42048310,9340,9340,9340,9340,84
|
|
20240109,175100,42048310,9340,9340,9340,9340,0
|
|
20240109,175000,42048310,9340,9340,9340,9340,0
|
|
20240109,174900,42048310,9340,9340,9340,9340,0
|
|
20240109,174800,42048310,9340,9340,9340,9340,0
|
|
20240109,174700,42048310,9340,9340,9340,9340,0
|
|
20240109,174600,42048310,9340,9340,9340,9340,0
|
|
20240109,174500,42048310,9340,9340,9340,9340,0
|
|
20240109,174400,42048310,9340,9340,9340,9340,0
|
|
20240109,174300,42048310,9340,9340,9340,9340,0
|
|
20240109,174200,42048310,9340,9340,9340,9340,0
|
|
20240109,174100,42048310,9340,9340,9340,9340,0
|
|
20240109,174000,42048310,9340,9340,9340,9340,0
|
|
20240109,173900,42048310,9340,9340,9340,9340,0
|
|
20240109,173800,42048310,9340,9340,9340,9340,0
|
|
20240109,173700,42048310,9340,9340,9340,9340,0
|
|
20240109,173600,42048310,9340,9340,9340,9340,0
|
|
20240109,173500,42048310,9340,9340,9340,9340,0
|
|
20240109,173400,42048310,9340,9340,9340,9340,0
|
|
20240109,173300,42048310,9340,9340,9340,9340,0
|
|
20240109,173200,42048310,9340,9340,9340,9340,0
|
|
20240109,173100,42048310,9340,9340,9340,9340,0
|
|
20240109,173000,42048310,9340,9340,9340,9340,0
|
|
20240109,172900,42048310,9340,9340,9340,9340,0
|
|
20240109,172800,42048310,9340,9340,9340,9340,0
|
|
20240109,172700,42048310,9340,9340,9340,9340,0
|
|
20240109,172600,42048310,9340,9340,9340,9340,0
|
|
20240109,172500,42048310,9340,9340,9340,9340,0
|
|
20240109,172400,42048310,9340,9340,9340,9340,0
|
|
20240109,172300,42048310,9340,9340,9340,9340,0
|
|
20240109,172200,42048310,9340,9340,9340,9340,84
|
|
20240109,172100,42048310,9340,9340,9340,9340,0
|
|
20240109,172000,42048310,9340,9340,9340,9340,0
|
|
20240109,171900,42048310,9340,9340,9340,9340,0
|
|
20240109,171800,42048310,9340,9340,9340,9340,0
|
|
20240109,171700,42048310,9340,9340,9340,9340,0
|
|
20240109,171600,42048310,9340,9340,9340,9340,0
|
|
20240109,171500,42048310,9340,9340,9340,9340,0
|
|
20240109,171400,42048310,9340,9340,9340,9340,0
|
|
20240109,171300,42048310,9340,9340,9340,9340,0
|
|
20240109,171200,42048310,9340,9340,9340,9340,0
|
|
20240109,171100,42048310,9340,9340,9340,9340,0
|
|
20240109,171000,42048310,9340,9340,9340,9340,0
|
|
20240109,170900,42048310,9340,9340,9340,9340,0
|
|
20240109,170800,42048310,9340,9340,9340,9340,0
|
|
20240109,170700,42048310,9340,9340,9340,9340,0
|
|
20240109,170600,42048310,9340,9340,9340,9340,0
|
|
20240109,170500,42048310,9340,9340,9340,9340,0
|
|
20240109,170400,42048310,9340,9340,9340,9340,0
|
|
20240109,170300,42048310,9340,9340,9340,9340,0
|
|
20240109,170200,42048310,9340,9340,9340,9340,0
|
|
20240109,170100,42048310,9340,9340,9340,9340,0
|
|
20240109,170000,42048310,9340,9340,9340,9340,0
|
|
20240109,165900,42048310,9340,9340,9340,9340,0
|
|
20240109,165800,42048310,9340,9340,9340,9340,0
|
|
20240109,165700,42048310,9340,9340,9340,9340,0
|
|
20240109,165600,42048310,9340,9340,9340,9340,0
|
|
20240109,165500,42048310,9340,9340,9340,9340,0
|
|
20240109,165400,42048310,9340,9340,9340,9340,0
|
|
20240109,165300,42048310,9340,9340,9340,9340,0
|
|
20240109,165200,42048310,9340,9340,9340,9340,84
|
|
20240109,165100,42048310,9340,9340,9340,9340,0
|
|
20240109,165000,42048310,9340,9340,9340,9340,0
|
|
20240109,164900,42048310,9340,9340,9340,9340,0
|
|
20240109,164800,42048310,9340,9340,9340,9340,0
|
|
20240109,164700,42048310,9340,9340,9340,9340,0
|
|
20240109,164600,42048310,9340,9340,9340,9340,0
|
|
20240109,164500,42048310,9340,9340,9340,9340,0
|
|
20240109,164400,42048310,9340,9340,9340,9340,0
|
|
20240109,164300,42048310,9340,9340,9340,9340,0
|
|
20240109,164200,42048310,9340,9340,9340,9340,0
|
|
20240109,164100,42048310,9340,9340,9340,9340,0
|
|
20240109,164000,42048310,9340,9340,9340,9340,0
|
|
20240109,163900,42048310,9340,9340,9340,9340,0
|
|
20240109,163800,42048310,9340,9340,9340,9340,0
|
|
20240109,163700,42048310,9340,9340,9340,9340,0
|
|
20240109,163600,42048310,9340,9340,9340,9340,0
|
|
20240109,163500,42048310,9340,9340,9340,9340,0
|
|
20240109,163400,42048310,9340,9340,9340,9340,0
|
|
20240109,163300,42048310,9340,9340,9340,9340,0
|
|
20240109,163200,42048310,9340,9340,9340,9340,0
|
|
20240109,163100,42048310,9340,9340,9340,9340,0
|
|
20240109,163000,42048310,9340,9340,9340,9340,0
|
|
20240109,162900,42048310,9340,9340,9340,9340,0
|
|
20240109,162800,42048310,9340,9340,9340,9340,0
|
|
20240109,162700,42048310,9340,9340,9340,9340,0
|
|
20240109,162600,42048310,9340,9340,9340,9340,0
|
|
20240109,162500,42048310,9340,9340,9340,9340,0
|
|
20240109,162400,42048310,9340,9340,9340,9340,0
|
|
20240109,162300,42048310,9340,9340,9340,9340,0
|
|
20240109,162200,42048310,9340,9340,9340,9340,84
|
|
20240109,162100,42048310,9340,9340,9340,9340,0
|
|
20240109,162000,42048310,9340,9340,9340,9340,0
|
|
20240109,161900,42048310,9340,9340,9340,9340,0
|
|
20240109,161800,42048310,9340,9340,9340,9340,0
|
|
20240109,161700,42048310,9340,9340,9340,9340,0
|
|
20240109,161600,42048310,9340,9340,9340,9340,0
|
|
20240109,161500,42048310,9340,9340,9340,9340,0
|
|
20240109,161400,42048310,9340,9340,9340,9340,0
|
|
20240109,161300,42048310,9340,9340,9340,9340,0
|
|
20240109,161200,42048310,9340,9340,9340,9340,0
|
|
20240109,161100,42048310,9340,9340,9340,9340,0
|
|
20240109,161000,42048310,9340,9340,9340,9340,0
|
|
20240109,160900,42048310,9340,9340,9340,9340,0
|
|
20240109,160800,42048310,9340,9340,9340,9340,0
|
|
20240109,160700,42048310,9340,9340,9340,9340,0
|
|
20240109,160600,42048310,9340,9340,9340,9340,0
|
|
20240109,160500,42048310,9340,9340,9340,9340,0
|
|
20240109,160400,42048310,9340,9340,9340,9340,0
|
|
20240109,160300,42048310,9340,9340,9340,9340,0
|
|
20240109,160200,42048310,9340,9340,9340,9340,0
|
|
20240109,160100,42048310,9340,9340,9340,9340,0
|
|
20240109,160000,42048310,9340,9340,9340,9340,0
|
|
20240109,155900,42048310,9340,9340,9340,9340,0
|
|
20240109,155800,42048310,9340,9340,9340,9340,0
|
|
20240109,155700,42048310,9340,9340,9340,9340,0
|
|
20240109,155600,42048310,9340,9340,9340,9340,0
|
|
20240109,155500,42048310,9340,9340,9340,9340,0
|
|
20240109,155400,42048310,9340,9340,9340,9340,0
|
|
20240109,155300,42048310,9340,9340,9340,9340,0
|
|
20240109,155200,42048310,9340,9340,9340,9340,84
|
|
20240109,155100,42048310,9340,9340,9340,9340,0
|
|
20240109,155000,42048310,9340,9340,9340,9340,0
|
|
20240109,154900,42048310,9340,9340,9340,9340,0
|
|
20240109,154800,42048310,9340,9340,9340,9340,0
|
|
20240109,154700,42048310,9340,9340,9340,9340,0
|
|
20240109,154600,42048310,9340,9340,9340,9340,0
|
|
20240109,154500,42048310,9340,9340,9340,9340,0
|
|
20240109,154400,42048310,9340,9340,9340,9340,0
|
|
20240109,154300,42048310,9340,9340,9340,9340,0
|
|
20240109,154200,42048310,9340,9340,9340,9340,0
|
|
20240109,154100,42048310,9340,9340,9340,9340,0
|
|
20240109,154000,42048310,9340,9340,9340,9340,0
|
|
20240109,153900,42048310,9340,9340,9340,9340,0
|
|
20240109,153800,42048310,9340,9340,9340,9340,0
|
|
20240109,153700,42048310,9340,9340,9340,9340,0
|
|
20240109,153600,42048310,9340,9340,9340,9340,0
|
|
20240109,153500,42048310,9340,9340,9340,9340,0
|
|
20240109,153400,42048310,9340,9340,9340,9340,0
|
|
20240109,153300,42048310,9340,9340,9340,9340,0
|
|
20240109,153200,42048310,9340,9340,9340,9340,0
|
|
20240109,153100,42048310,9340,9340,9340,9340,0
|
|
20240109,153000,42048310,9340,9340,9340,9340,84
|
|
20240109,152900,41263750,9370,9370,9370,9370,0
|
|
20240109,152800,41263750,9370,9370,9370,9370,0
|
|
20240109,152700,41263750,9370,9370,9370,9370,0
|
|
20240109,152600,41263750,9370,9370,9370,9370,0
|
|
20240109,152500,41263750,9370,9370,9370,9370,0
|
|
20240109,152400,41263750,9370,9370,9370,9370,0
|
|
20240109,152300,41263750,9370,9370,9370,9370,0
|
|
20240109,152200,41263750,9370,9370,9370,9370,0
|
|
20240109,152100,41263750,9370,9370,9370,9370,0
|
|
20240109,152000,41263750,9370,9370,9370,9370,0
|
|
20240109,151900,41263750,9370,9370,9370,9370,0
|
|
20240109,151800,41263750,9370,9370,9370,9370,0
|
|
20240109,151700,41263750,9370,9370,9370,9370,1
|
|
20240109,151600,41254380,9340,9340,9340,9340,0
|
|
20240109,151500,41254380,9340,9350,9350,9340,172
|
|
20240109,151400,39647570,9350,9350,9350,9350,0
|
|
20240109,151300,39647570,9350,9350,9350,9350,0
|
|
20240109,151200,39647570,9350,9350,9350,9350,117
|
|
20240109,151100,38553620,9350,9350,9350,9350,42
|
|
20240109,151000,38160920,9350,9350,9350,9350,0
|
|
20240109,150900,38160920,9350,9350,9350,9350,0
|
|
20240109,150800,38160920,9350,9350,9350,9350,0
|
|
20240109,150700,38160920,9350,9350,9350,9350,0
|
|
20240109,150600,38160920,9350,9350,9350,9350,0
|
|
20240109,150500,38160920,9350,9350,9350,9350,0
|
|
20240109,150400,38160920,9350,9350,9350,9350,0
|
|
20240109,150300,38160920,9350,9350,9350,9350,0
|
|
20240109,150200,38160920,9350,9350,9350,9350,0
|
|
20240109,150100,38160920,9350,9350,9350,9350,0
|
|
20240109,150000,38160920,9350,9350,9350,9350,0
|
|
20240109,145900,38160920,9350,9350,9350,9350,0
|
|
20240109,145800,38160920,9350,9350,9350,9350,0
|
|
20240109,145700,38160920,9350,9350,9350,9350,0
|
|
20240109,145600,38160920,9350,9350,9350,9350,0
|
|
20240109,145500,38160920,9350,9350,9350,9350,0
|
|
20240109,145400,38160920,9350,9350,9350,9350,0
|
|
20240109,145300,38160920,9350,9350,9350,9350,0
|
|
20240109,145200,38160920,9350,9350,9350,9350,0
|
|
20240109,145100,38160920,9350,9350,9350,9350,0
|
|
20240109,145000,38160920,9350,9350,9350,9350,0
|
|
20240109,144900,38160920,9350,9350,9350,9350,0
|
|
20240109,144800,38160920,9350,9350,9350,9350,0
|
|
20240109,144700,38160920,9350,9350,9350,9350,0
|
|
20240109,144600,38160920,9350,9350,9350,9350,0
|
|
20240109,144500,38160920,9350,9350,9350,9350,60
|
|
20240109,144400,37599920,9350,9350,9350,9350,0
|
|
20240109,144300,37599920,9350,9350,9350,9350,0
|
|
20240109,144200,37599920,9350,9350,9350,9350,0
|
|
20240109,144100,37599920,9350,9350,9350,9350,0
|
|
20240109,144000,37599920,9350,9350,9350,9350,0
|
|
20240109,143900,37599920,9350,9350,9350,9350,0
|
|
20240109,143800,37599920,9350,9350,9350,9350,30
|
|
20240109,143700,37319420,9350,9350,9350,9350,0
|
|
20240109,143600,37319420,9350,9360,9360,9350,2
|
|
20240109,143500,37300710,9380,9380,9380,9380,0
|
|
20240109,143400,37300710,9380,9380,9380,9380,1
|
|
20240109,143300,37291330,9380,9380,9380,9380,0
|
|
20240109,143200,37291330,9380,9380,9380,9380,0
|
|
20240109,143100,37291330,9380,9380,9380,9380,0
|
|
20240109,143000,37291330,9380,9380,9380,9380,0
|
|
20240109,142900,37291330,9380,9380,9380,9380,0
|
|
20240109,142800,37291330,9380,9380,9380,9380,0
|
|
20240109,142700,37291330,9380,9380,9380,9380,0
|
|
20240109,142600,37291330,9380,9380,9380,9380,0
|
|
20240109,142500,37291330,9380,9380,9380,9380,0
|
|
20240109,142400,37291330,9380,9380,9380,9380,0
|
|
20240109,142300,37291330,9380,9380,9380,9380,0
|
|
20240109,142200,37291330,9380,9380,9380,9380,0
|
|
20240109,142100,37291330,9380,9380,9380,9380,0
|
|
20240109,142000,37291330,9380,9350,9380,9350,41
|
|
20240109,141900,36907830,9350,9350,9350,9340,234
|
|
20240109,141800,34719940,9330,9330,9330,9330,0
|
|
20240109,141700,34719940,9330,9330,9330,9330,25
|
|
20240109,141600,34486690,9330,9330,9330,9330,0
|
|
20240109,141500,34486690,9330,9330,9330,9330,0
|
|
20240109,141400,34486690,9330,9330,9330,9330,0
|
|
20240109,141300,34486690,9330,9330,9330,9330,0
|
|
20240109,141200,34486690,9330,9330,9330,9330,8
|
|
20240109,141100,34412050,9350,9350,9350,9350,0
|
|
20240109,141000,34412050,9350,9350,9350,9350,0
|
|
20240109,140900,34412050,9350,9350,9350,9350,0
|
|
20240109,140800,34412050,9350,9350,9350,9350,1
|
|
20240109,140700,34402700,9340,9340,9340,9340,0
|
|
20240109,140600,34402700,9340,9340,9340,9340,0
|
|
20240109,140500,34402700,9340,9340,9340,9340,0
|
|
20240109,140400,34402700,9340,9340,9340,9340,0
|
|
20240109,140300,34402700,9340,9340,9340,9340,0
|
|
20240109,140200,34402700,9340,9340,9340,9340,0
|
|
20240109,140100,34402700,9340,9340,9340,9340,0
|
|
20240109,140000,34402700,9340,9340,9340,9340,0
|
|
20240109,135900,34402700,9340,9340,9340,9340,0
|
|
20240109,135800,34402700,9340,9340,9340,9340,0
|
|
20240109,135700,34402700,9340,9340,9340,9340,0
|
|
20240109,135600,34402700,9340,9340,9340,9340,0
|
|
20240109,135500,34402700,9340,9340,9340,9340,0
|
|
20240109,135400,34402700,9340,9340,9340,9340,0
|
|
20240109,135300,34402700,9340,9340,9340,9340,0
|
|
20240109,135200,34402700,9340,9340,9340,9340,0
|
|
20240109,135100,34402700,9340,9340,9340,9340,0
|
|
20240109,135000,34402700,9340,9340,9340,9340,0
|
|
20240109,134900,34402700,9340,9340,9340,9340,0
|
|
20240109,134800,34402700,9340,9340,9340,9340,0
|
|
20240109,134700,34402700,9340,9340,9340,9340,0
|
|
20240109,134600,34402700,9340,9340,9340,9340,0
|
|
20240109,134500,34402700,9340,9340,9340,9340,20
|
|
20240109,134400,34215900,9340,9340,9340,9340,0
|
|
20240109,134300,34215900,9340,9340,9340,9340,40
|
|
20240109,134200,33842300,9350,9350,9350,9350,0
|
|
20240109,134100,33842300,9350,9350,9350,9350,229
|
|
20240109,134000,31701150,9350,9350,9350,9350,0
|
|
20240109,133900,31701150,9350,9350,9350,9350,0
|
|
20240109,133800,31701150,9350,9350,9350,9350,0
|
|
20240109,133700,31701150,9350,9340,9350,9340,3
|
|
20240109,133600,31673120,9330,9330,9330,9330,0
|
|
20240109,133500,31673120,9330,9330,9330,9330,0
|
|
20240109,133400,31673120,9330,9330,9330,9330,0
|
|
20240109,133300,31673120,9330,9330,9330,9330,0
|
|
20240109,133200,31673120,9330,9330,9330,9330,0
|
|
20240109,133100,31673120,9330,9330,9330,9330,0
|
|
20240109,133000,31673120,9330,9330,9330,9330,0
|
|
20240109,132900,31673120,9330,9330,9330,9330,0
|
|
20240109,132800,31673120,9330,9330,9330,9330,0
|
|
20240109,132700,31673120,9330,9330,9330,9330,0
|
|
20240109,132600,31673120,9330,9330,9330,9330,13
|
|
20240109,132500,31551830,9340,9340,9340,9340,0
|
|
20240109,132400,31551830,9340,9340,9340,9340,0
|
|
20240109,132300,31551830,9340,9340,9340,9340,0
|
|
20240109,132200,31551830,9340,9340,9340,9340,0
|
|
20240109,132100,31551830,9340,9340,9340,9340,0
|
|
20240109,132000,31551830,9340,9350,9350,9340,268
|
|
20240109,131900,29048210,9350,9350,9350,9350,27
|
|
20240109,131800,28795760,9340,9340,9340,9340,0
|
|
20240109,131700,28795760,9340,9340,9340,9340,0
|
|
20240109,131600,28795760,9340,9340,9340,9340,1
|
|
20240109,131500,28786420,9350,9340,9350,9340,102
|
|
20240109,131400,27832740,9350,9350,9350,9350,0
|
|
20240109,131300,27832740,9350,9350,9350,9350,0
|
|
20240109,131200,27832740,9350,9350,9350,9350,0
|
|
20240109,131100,27832740,9350,9350,9350,9350,0
|
|
20240109,131000,27832740,9350,9350,9350,9350,1
|
|
20240109,130900,27823390,9340,9340,9340,9340,0
|
|
20240109,130800,27823390,9340,9340,9340,9340,7
|
|
20240109,130700,27758010,9340,9340,9340,9340,10
|
|
20240109,130600,27664610,9340,9340,9340,9340,5
|
|
20240109,130500,27617910,9350,9350,9350,9350,0
|
|
20240109,130400,27617910,9350,9350,9350,9350,0
|
|
20240109,130300,27617910,9350,9350,9350,9350,0
|
|
20240109,130200,27617910,9350,9350,9350,9350,0
|
|
20240109,130100,27617910,9350,9350,9350,9350,0
|
|
20240109,130000,27617910,9350,9350,9350,9350,0
|
|
20240109,125900,27617910,9350,9350,9350,9350,0
|
|
20240109,125800,27617910,9350,9350,9350,9350,0
|
|
20240109,125700,27617910,9350,9350,9350,9350,0
|
|
20240109,125600,27617910,9350,9350,9350,9350,0
|
|
20240109,125500,27617910,9350,9350,9350,9350,0
|
|
20240109,125400,27617910,9350,9350,9350,9350,0
|
|
20240109,125300,27617910,9350,9350,9350,9350,0
|
|
20240109,125200,27617910,9350,9350,9350,9350,0
|
|
20240109,125100,27617910,9350,9350,9350,9350,0
|
|
20240109,125000,27617910,9350,9350,9350,9350,72
|
|
20240109,124900,26944710,9360,9360,9360,9360,0
|
|
20240109,124800,26944710,9360,9360,9360,9360,0
|
|
20240109,124700,26944710,9360,9360,9360,9360,0
|
|
20240109,124600,26944710,9360,9360,9360,9360,0
|
|
20240109,124500,26944710,9360,9360,9360,9360,0
|
|
20240109,124400,26944710,9360,9360,9360,9360,0
|
|
20240109,124300,26944710,9360,9360,9360,9360,0
|
|
20240109,124200,26944710,9360,9360,9360,9360,0
|
|
20240109,124100,26944710,9360,9360,9360,9360,100
|
|
20240109,124000,26008710,9360,9360,9360,9360,0
|
|
20240109,123900,26008710,9360,9360,9360,9360,0
|
|
20240109,123800,26008710,9360,9360,9360,9360,0
|
|
20240109,123700,26008710,9360,9360,9360,9360,0
|
|
20240109,123600,26008710,9360,9360,9360,9360,0
|
|
20240109,123500,26008710,9360,9360,9360,9360,0
|
|
20240109,123400,26008710,9360,9360,9360,9360,0
|
|
20240109,123300,26008710,9360,9360,9360,9360,0
|
|
20240109,123200,26008710,9360,9360,9360,9360,0
|
|
20240109,123100,26008710,9360,9360,9360,9360,1
|
|
20240109,123000,25999350,9350,9350,9350,9350,0
|
|
20240109,122900,25999350,9350,9350,9350,9350,0
|
|
20240109,122800,25999350,9350,9350,9350,9350,0
|
|
20240109,122700,25999350,9350,9350,9350,9350,0
|
|
20240109,122600,25999350,9350,9350,9350,9350,0
|
|
20240109,122500,25999350,9350,9350,9350,9350,5
|
|
20240109,122400,25952600,9350,9350,9350,9350,1
|
|
20240109,122300,25943250,9350,9350,9350,9350,0
|
|
20240109,122200,25943250,9350,9350,9350,9350,0
|
|
20240109,122100,25943250,9350,9350,9350,9350,0
|
|
20240109,122000,25943250,9350,9350,9350,9350,0
|
|
20240109,121900,25943250,9350,9350,9350,9350,0
|
|
20240109,121800,25943250,9350,9350,9350,9350,0
|
|
20240109,121700,25943250,9350,9350,9350,9350,0
|
|
20240109,121600,25943250,9350,9350,9350,9350,0
|
|
20240109,121500,25943250,9350,9350,9350,9350,0
|
|
20240109,121400,25943250,9350,9350,9350,9350,0
|
|
20240109,121300,25943250,9350,9350,9350,9350,0
|
|
20240109,121200,25943250,9350,9350,9350,9350,0
|
|
20240109,121100,25943250,9350,9350,9350,9350,0
|
|
20240109,121000,25943250,9350,9350,9350,9350,0
|
|
20240109,120900,25943250,9350,9350,9350,9350,0
|
|
20240109,120800,25943250,9350,9350,9350,9350,0
|
|
20240109,120700,25943250,9350,9350,9350,9350,0
|
|
20240109,120600,25943250,9350,9350,9350,9350,0
|
|
20240109,120500,25943250,9350,9350,9350,9350,225
|
|
20240109,120400,23839500,9350,9350,9350,9350,10
|
|
20240109,120300,23746000,9350,9350,9350,9350,0
|
|
20240109,120200,23746000,9350,9350,9350,9350,2
|
|
20240109,120100,23727300,9350,9350,9350,9350,0
|
|
20240109,120000,23727300,9350,9350,9350,9350,0
|
|
20240109,115900,23727300,9350,9350,9350,9350,0
|
|
20240109,115800,23727300,9350,9350,9350,9350,0
|
|
20240109,115700,23727300,9350,9350,9350,9350,0
|
|
20240109,115600,23727300,9350,9350,9350,9350,0
|
|
20240109,115500,23727300,9350,9350,9350,9350,0
|
|
20240109,115400,23727300,9350,9350,9350,9350,0
|
|
20240109,115300,23727300,9350,9350,9350,9350,0
|
|
20240109,115200,23727300,9350,9350,9350,9350,0
|
|
20240109,115100,23727300,9350,9350,9350,9350,57
|
|
20240109,115000,23194350,9350,9350,9350,9350,0
|
|
20240109,114900,23194350,9350,9350,9350,9350,0
|
|
20240109,114800,23194350,9350,9350,9350,9350,0
|
|
20240109,114700,23194350,9350,9350,9350,9350,33
|
|
20240109,114600,22885800,9350,9350,9350,9350,0
|
|
20240109,114500,22885800,9350,9350,9350,9350,0
|
|
20240109,114400,22885800,9350,9350,9350,9350,0
|
|
20240109,114300,22885800,9350,9350,9350,9350,0
|
|
20240109,114200,22885800,9350,9350,9350,9350,1
|
|
20240109,114100,22876450,9290,9290,9290,9290,0
|
|
20240109,114000,22876450,9290,9290,9290,9290,0
|
|
20240109,113900,22876450,9290,9290,9290,9290,0
|
|
20240109,113800,22876450,9290,9290,9290,9290,0
|
|
20240109,113700,22876450,9290,9290,9290,9290,0
|
|
20240109,113600,22876450,9290,9290,9290,9290,0
|
|
20240109,113500,22876450,9290,9290,9290,9290,0
|
|
20240109,113400,22876450,9290,9290,9290,9290,0
|
|
20240109,113300,22876450,9290,9290,9290,9290,0
|
|
20240109,113200,22876450,9290,9290,9290,9290,0
|
|
20240109,113100,22876450,9290,9300,9300,9290,172
|
|
20240109,113000,21277260,9300,9300,9300,9300,0
|
|
20240109,112900,21277260,9300,9300,9300,9300,0
|
|
20240109,112800,21277260,9300,9300,9300,9300,0
|
|
20240109,112700,21277260,9300,9310,9310,9300,400
|
|
20240109,112600,17553590,9370,9370,9370,9370,0
|
|
20240109,112500,17553590,9370,9370,9370,9370,0
|
|
20240109,112400,17553590,9370,9370,9370,9370,0
|
|
20240109,112300,17553590,9370,9370,9370,9370,0
|
|
20240109,112200,17553590,9370,9370,9370,9370,0
|
|
20240109,112100,17553590,9370,9370,9370,9370,0
|
|
20240109,112000,17553590,9370,9370,9370,9370,0
|
|
20240109,111900,17553590,9370,9370,9370,9370,0
|
|
20240109,111800,17553590,9370,9370,9370,9370,0
|
|
20240109,111700,17553590,9370,9370,9370,9370,0
|
|
20240109,111600,17553590,9370,9370,9370,9370,0
|
|
20240109,111500,17553590,9370,9370,9370,9370,0
|
|
20240109,111400,17553590,9370,9370,9370,9370,0
|
|
20240109,111300,17553590,9370,9370,9370,9370,0
|
|
20240109,111200,17553590,9370,9370,9370,9370,0
|
|
20240109,111100,17553590,9370,9370,9370,9370,0
|
|
20240109,111000,17553590,9370,9370,9370,9370,0
|
|
20240109,110900,17553590,9370,9370,9370,9370,0
|
|
20240109,110800,17553590,9370,9370,9370,9370,0
|
|
20240109,110700,17553590,9370,9370,9370,9370,0
|
|
20240109,110600,17553590,9370,9370,9370,9370,0
|
|
20240109,110500,17553590,9370,9370,9370,9370,0
|
|
20240109,110400,17553590,9370,9370,9370,9370,0
|
|
20240109,110300,17553590,9370,9370,9370,9370,0
|
|
20240109,110200,17553590,9370,9370,9370,9370,0
|
|
20240109,110100,17553590,9370,9370,9370,9370,0
|
|
20240109,110000,17553590,9370,9370,9370,9370,0
|
|
20240109,105900,17553590,9370,9370,9370,9370,0
|
|
20240109,105800,17553590,9370,9370,9370,9370,0
|
|
20240109,105700,17553590,9370,9370,9370,9370,0
|
|
20240109,105600,17553590,9370,9370,9370,9370,0
|
|
20240109,105500,17553590,9370,9370,9370,9370,0
|
|
20240109,105400,17553590,9370,9370,9370,9370,0
|
|
20240109,105300,17553590,9370,9370,9370,9370,0
|
|
20240109,105200,17553590,9370,9370,9370,9370,0
|
|
20240109,105100,17553590,9370,9370,9370,9370,0
|
|
20240109,105000,17553590,9370,9370,9370,9370,0
|
|
20240109,104900,17553590,9370,9370,9370,9370,0
|
|
20240109,104800,17553590,9370,9370,9370,9370,0
|
|
20240109,104700,17553590,9370,9370,9370,9370,0
|
|
20240109,104600,17553590,9370,9370,9370,9370,0
|
|
20240109,104500,17553590,9370,9370,9370,9370,1
|
|
20240109,104400,17544220,9370,9370,9370,9370,0
|
|
20240109,104300,17544220,9370,9370,9370,9370,0
|
|
20240109,104200,17544220,9370,9370,9370,9370,0
|
|
20240109,104100,17544220,9370,9370,9370,9370,1
|
|
20240109,104000,17534850,9370,9370,9370,9370,0
|
|
20240109,103900,17534850,9370,9370,9370,9370,0
|
|
20240109,103800,17534850,9370,9370,9370,9370,0
|
|
20240109,103700,17534850,9370,9370,9370,9370,0
|
|
20240109,103600,17534850,9370,9370,9370,9370,1
|
|
20240109,103500,17525480,9310,9310,9310,9310,0
|
|
20240109,103400,17525480,9310,9310,9310,9310,0
|
|
20240109,103300,17525480,9310,9310,9310,9310,0
|
|
20240109,103200,17525480,9310,9330,9330,9310,214
|
|
20240109,103100,15532710,9330,9330,9330,9330,0
|
|
20240109,103000,15532710,9330,9330,9330,9330,0
|
|
20240109,102900,15532710,9330,9330,9330,9330,0
|
|
20240109,102800,15532710,9330,9330,9330,9330,0
|
|
20240109,102700,15532710,9330,9330,9330,9330,107
|
|
20240109,102600,14534400,9330,9330,9330,9330,110
|
|
20240109,102500,13508100,9330,9330,9330,9330,0
|
|
20240109,102400,13508100,9330,9330,9330,9330,10
|
|
20240109,102300,13414800,9330,9330,9330,9330,0
|
|
20240109,102200,13414800,9330,9330,9330,9330,0
|
|
20240109,102100,13414800,9330,9330,9330,9330,0
|
|
20240109,102000,13414800,9330,9330,9330,9330,7
|
|
20240109,101900,13349490,9370,9370,9370,9370,0
|
|
20240109,101800,13349490,9370,9370,9370,9370,0
|
|
20240109,101700,13349490,9370,9370,9370,9370,1
|
|
20240109,101600,13340120,9370,9370,9370,9370,0
|
|
20240109,101500,13340120,9370,9370,9370,9370,0
|
|
20240109,101400,13340120,9370,9330,9370,9330,6
|
|
20240109,101300,13284100,9330,9330,9330,9330,0
|
|
20240109,101200,13284100,9330,9330,9330,9330,107
|
|
20240109,101100,12285790,9330,9340,9340,9330,107
|
|
20240109,101000,11287390,9340,9340,9340,9340,0
|
|
20240109,100900,11287390,9340,9340,9340,9340,18
|
|
20240109,100800,11119270,9380,9380,9380,9380,0
|
|
20240109,100700,11119270,9380,9380,9380,9380,0
|
|
20240109,100600,11119270,9380,9380,9380,9380,0
|
|
20240109,100500,11119270,9380,9340,9380,9340,94
|
|
20240109,100400,10241270,9340,9340,9340,9340,0
|
|
20240109,100300,10241270,9340,9340,9340,9340,0
|
|
20240109,100200,10241270,9340,9340,9340,9340,0
|
|
20240109,100100,10241270,9340,9340,9340,9340,13
|
|
20240109,100000,10119850,9340,9360,9360,9340,94
|
|
20240109,095900,9241550,9430,9430,9430,9430,0
|
|
20240109,095800,9241550,9430,9430,9430,9430,0
|
|
20240109,095700,9241550,9430,9430,9430,9430,0
|
|
20240109,095600,9241550,9430,9430,9430,9430,0
|
|
20240109,095500,9241550,9430,9430,9430,9430,0
|
|
20240109,095400,9241550,9430,9430,9430,9430,0
|
|
20240109,095300,9241550,9430,9430,9430,9430,0
|
|
20240109,095200,9241550,9430,9430,9430,9430,8
|
|
20240109,095100,9166110,9430,9430,9430,9430,0
|
|
20240109,095000,9166110,9430,9430,9430,9430,0
|
|
20240109,094900,9166110,9430,9430,9430,9430,0
|
|
20240109,094800,9166110,9430,9430,9430,9430,1
|
|
20240109,094700,9156680,9360,9360,9360,9360,0
|
|
20240109,094600,9156680,9360,9360,9360,9360,0
|
|
20240109,094500,9156680,9360,9360,9360,9360,0
|
|
20240109,094400,9156680,9360,9350,9360,9350,383
|
|
20240109,094300,5574630,9350,9350,9350,9350,0
|
|
20240109,094200,5574630,9350,9350,9350,9350,0
|
|
20240109,094100,5574630,9350,9350,9350,9350,0
|
|
20240109,094000,5574630,9350,9350,9350,9350,0
|
|
20240109,093900,5574630,9350,9350,9350,9350,0
|
|
20240109,093800,5574630,9350,9350,9350,9350,0
|
|
20240109,093700,5574630,9350,9350,9350,9350,12
|
|
20240109,093600,5462430,9350,9350,9350,9350,0
|
|
20240109,093500,5462430,9350,9350,9350,9350,0
|
|
20240109,093400,5462430,9350,9350,9350,9350,0
|
|
20240109,093300,5462430,9350,9350,9350,9350,0
|
|
20240109,093200,5462430,9350,9350,9350,9350,0
|
|
20240109,093100,5462430,9350,9350,9350,9350,0
|
|
20240109,093000,5462430,9350,9350,9350,9350,0
|
|
20240109,092900,5462430,9350,9350,9350,9350,0
|
|
20240109,092800,5462430,9350,9350,9350,9350,0
|
|
20240109,092700,5462430,9350,9350,9350,9350,11
|
|
20240109,092600,5359580,9350,9350,9350,9350,0
|
|
20240109,092500,5359580,9350,9350,9350,9350,0
|
|
20240109,092400,5359580,9350,9350,9350,9350,0
|
|
20240109,092300,5359580,9350,9350,9350,9350,6
|
|
20240109,092200,5303480,9350,9350,9350,9350,0
|
|
20240109,092100,5303480,9350,9350,9350,9350,0
|
|
20240109,092000,5303480,9350,9350,9350,9350,1
|
|
20240109,091900,5294130,9310,9310,9310,9310,1
|
|
20240109,091800,5284820,9350,9350,9350,9350,0
|
|
20240109,091700,5284820,9350,9350,9350,9350,1
|
|
20240109,091600,5275470,9310,9310,9310,9310,100
|
|
20240109,091500,4344470,9350,9350,9350,9350,0
|
|
20240109,091400,4344470,9350,9350,9350,9350,2
|
|
20240109,091300,4325770,9310,9310,9310,9310,3
|
|
20240109,091200,4297840,9310,9310,9310,9310,104
|
|
20240109,091100,3329600,9370,9370,9370,9370,0
|
|
20240109,091000,3329600,9370,9350,9370,9350,3
|
|
20240109,090900,3301530,9400,9400,9400,9400,1
|
|
20240109,090800,3292130,9440,9440,9440,9440,0
|
|
20240109,090700,3292130,9440,9440,9440,9440,0
|
|
20240109,090600,3292130,9440,9350,9440,9350,5
|
|
20240109,090500,3245290,9470,9340,9470,9340,19
|
|
20240109,090400,3067540,9340,9340,9340,9340,0
|
|
20240109,090300,3067540,9340,9340,9340,9340,0
|
|
20240109,090200,3067540,9340,9340,9340,9340,0
|
|
20240109,090100,3067540,9340,9340,9340,9340,31
|
|
20240109,090000,2778000,9260,9260,9260,9260,300
|