709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204600,85382950,9460,9460,9460,9460,275
|
|
20240214,204500,85382950,9460,9460,9460,9460,0
|
|
20240214,204400,85382950,9460,9460,9460,9460,0
|
|
20240214,204300,85382950,9460,9460,9460,9460,0
|
|
20240214,204200,85382950,9460,9460,9460,9460,0
|
|
20240214,204100,85382950,9460,9460,9460,9460,0
|
|
20240214,204000,85382950,9460,9460,9460,9460,0
|
|
20240214,203900,85382950,9460,9460,9460,9460,0
|
|
20240214,203800,85382950,9460,9460,9460,9460,0
|
|
20240214,203700,85382950,9460,9460,9460,9460,0
|
|
20240214,203600,85382950,9460,9460,9460,9460,0
|
|
20240214,203500,85382950,9460,9460,9460,9460,0
|
|
20240214,203400,85382950,9460,9460,9460,9460,0
|
|
20240214,203300,85382950,9460,9460,9460,9460,0
|
|
20240214,203200,85382950,9460,9460,9460,9460,0
|
|
20240214,203100,85382950,9460,9460,9460,9460,0
|
|
20240214,203000,85382950,9460,9460,9460,9460,0
|
|
20240214,202900,85382950,9460,9460,9460,9460,0
|
|
20240214,202800,85382950,9460,9460,9460,9460,0
|
|
20240214,202700,85382950,9460,9460,9460,9460,0
|
|
20240214,202600,85382950,9460,9460,9460,9460,0
|
|
20240214,202500,85382950,9460,9460,9460,9460,0
|
|
20240214,202400,85382950,9460,9460,9460,9460,0
|
|
20240214,202300,85382950,9460,9460,9460,9460,0
|
|
20240214,202200,85382950,9460,9460,9460,9460,0
|
|
20240214,202100,85382950,9460,9460,9460,9460,0
|
|
20240214,202000,85382950,9460,9460,9460,9460,0
|
|
20240214,201900,85382950,9460,9460,9460,9460,0
|
|
20240214,201800,85382950,9460,9460,9460,9460,0
|
|
20240214,201700,85382950,9460,9460,9460,9460,0
|
|
20240214,201600,85382950,9460,9460,9460,9460,275
|
|
20240214,201500,85382950,9460,9460,9460,9460,0
|
|
20240214,201400,85382950,9460,9460,9460,9460,0
|
|
20240214,201300,85382950,9460,9460,9460,9460,0
|
|
20240214,201200,85382950,9460,9460,9460,9460,0
|
|
20240214,201100,85382950,9460,9460,9460,9460,0
|
|
20240214,201000,85382950,9460,9460,9460,9460,0
|
|
20240214,200900,85382950,9460,9460,9460,9460,0
|
|
20240214,200800,85382950,9460,9460,9460,9460,0
|
|
20240214,200700,85382950,9460,9460,9460,9460,0
|
|
20240214,200600,85382950,9460,9460,9460,9460,0
|
|
20240214,200500,85382950,9460,9460,9460,9460,0
|
|
20240214,200400,85382950,9460,9460,9460,9460,0
|
|
20240214,200300,85382950,9460,9460,9460,9460,0
|
|
20240214,200200,85382950,9460,9460,9460,9460,0
|
|
20240214,200100,85382950,9460,9460,9460,9460,0
|
|
20240214,200000,85382950,9460,9460,9460,9460,0
|
|
20240214,195900,85382950,9460,9460,9460,9460,0
|
|
20240214,195800,85382950,9460,9460,9460,9460,0
|
|
20240214,195700,85382950,9460,9460,9460,9460,0
|
|
20240214,195600,85382950,9460,9460,9460,9460,0
|
|
20240214,195500,85382950,9460,9460,9460,9460,0
|
|
20240214,195400,85382950,9460,9460,9460,9460,0
|
|
20240214,195300,85382950,9460,9460,9460,9460,0
|
|
20240214,195200,85382950,9460,9460,9460,9460,0
|
|
20240214,195100,85382950,9460,9460,9460,9460,0
|
|
20240214,195000,85382950,9460,9460,9460,9460,0
|
|
20240214,194900,85382950,9460,9460,9460,9460,0
|
|
20240214,194800,85382950,9460,9460,9460,9460,0
|
|
20240214,194700,85382950,9460,9460,9460,9460,0
|
|
20240214,194600,85382950,9460,9460,9460,9460,275
|
|
20240214,194500,85382950,9460,9460,9460,9460,0
|
|
20240214,194400,85382950,9460,9460,9460,9460,0
|
|
20240214,194300,85382950,9460,9460,9460,9460,0
|
|
20240214,194200,85382950,9460,9460,9460,9460,0
|
|
20240214,194100,85382950,9460,9460,9460,9460,0
|
|
20240214,194000,85382950,9460,9460,9460,9460,0
|
|
20240214,193900,85382950,9460,9460,9460,9460,0
|
|
20240214,193800,85382950,9460,9460,9460,9460,0
|
|
20240214,193700,85382950,9460,9460,9460,9460,0
|
|
20240214,193600,85382950,9460,9460,9460,9460,0
|
|
20240214,193500,85382950,9460,9460,9460,9460,0
|
|
20240214,193400,85382950,9460,9460,9460,9460,0
|
|
20240214,193300,85382950,9460,9460,9460,9460,0
|
|
20240214,193200,85382950,9460,9460,9460,9460,0
|
|
20240214,193100,85382950,9460,9460,9460,9460,0
|
|
20240214,193000,85382950,9460,9460,9460,9460,0
|
|
20240214,192900,85382950,9460,9460,9460,9460,0
|
|
20240214,192800,85382950,9460,9460,9460,9460,0
|
|
20240214,192700,85382950,9460,9460,9460,9460,0
|
|
20240214,192600,85382950,9460,9460,9460,9460,0
|
|
20240214,192500,85382950,9460,9460,9460,9460,0
|
|
20240214,192400,85382950,9460,9460,9460,9460,0
|
|
20240214,192300,85382950,9460,9460,9460,9460,0
|
|
20240214,192200,85382950,9460,9460,9460,9460,0
|
|
20240214,192100,85382950,9460,9460,9460,9460,0
|
|
20240214,192000,85382950,9460,9460,9460,9460,0
|
|
20240214,191900,85382950,9460,9460,9460,9460,0
|
|
20240214,191800,85382950,9460,9460,9460,9460,0
|
|
20240214,191700,85382950,9460,9460,9460,9460,0
|
|
20240214,191600,85382950,9460,9460,9460,9460,275
|
|
20240214,191500,85382950,9460,9460,9460,9460,0
|
|
20240214,191400,85382950,9460,9460,9460,9460,0
|
|
20240214,191300,85382950,9460,9460,9460,9460,0
|
|
20240214,191200,85382950,9460,9460,9460,9460,0
|
|
20240214,191100,85382950,9460,9460,9460,9460,0
|
|
20240214,191000,85382950,9460,9460,9460,9460,0
|
|
20240214,190900,85382950,9460,9460,9460,9460,0
|
|
20240214,190800,85382950,9460,9460,9460,9460,0
|
|
20240214,190700,85382950,9460,9460,9460,9460,0
|
|
20240214,190600,85382950,9460,9460,9460,9460,0
|
|
20240214,190500,85382950,9460,9460,9460,9460,0
|
|
20240214,190400,85382950,9460,9460,9460,9460,0
|
|
20240214,190300,85382950,9460,9460,9460,9460,0
|
|
20240214,190200,85382950,9460,9460,9460,9460,0
|
|
20240214,190100,85382950,9460,9460,9460,9460,0
|
|
20240214,190000,85382950,9460,9460,9460,9460,0
|
|
20240214,185900,85382950,9460,9460,9460,9460,0
|
|
20240214,185800,85382950,9460,9460,9460,9460,0
|
|
20240214,185700,85382950,9460,9460,9460,9460,0
|
|
20240214,185600,85382950,9460,9460,9460,9460,0
|
|
20240214,185500,85382950,9460,9460,9460,9460,0
|
|
20240214,185400,85382950,9460,9460,9460,9460,0
|
|
20240214,185300,85382950,9460,9460,9460,9460,0
|
|
20240214,185200,85382950,9460,9460,9460,9460,0
|
|
20240214,185100,85382950,9460,9460,9460,9460,0
|
|
20240214,185000,85382950,9460,9460,9460,9460,0
|
|
20240214,184900,85382950,9460,9460,9460,9460,0
|
|
20240214,184800,85382950,9460,9460,9460,9460,0
|
|
20240214,184700,85382950,9460,9460,9460,9460,0
|
|
20240214,184600,85382950,9460,9460,9460,9460,275
|
|
20240214,184500,85382950,9460,9460,9460,9460,0
|
|
20240214,184400,85382950,9460,9460,9460,9460,0
|
|
20240214,184300,85382950,9460,9460,9460,9460,0
|
|
20240214,184200,85382950,9460,9460,9460,9460,0
|
|
20240214,184100,85382950,9460,9460,9460,9460,0
|
|
20240214,184000,85382950,9460,9460,9460,9460,0
|
|
20240214,183900,85382950,9460,9460,9460,9460,0
|
|
20240214,183800,85382950,9460,9460,9460,9460,0
|
|
20240214,183700,85382950,9460,9460,9460,9460,0
|
|
20240214,183600,85382950,9460,9460,9460,9460,0
|
|
20240214,183500,85382950,9460,9460,9460,9460,0
|
|
20240214,183400,85382950,9460,9460,9460,9460,0
|
|
20240214,183300,85382950,9460,9460,9460,9460,0
|
|
20240214,183200,85382950,9460,9460,9460,9460,0
|
|
20240214,183100,85382950,9460,9460,9460,9460,0
|
|
20240214,183000,85382950,9460,9460,9460,9460,0
|
|
20240214,182900,85382950,9460,9460,9460,9460,0
|
|
20240214,182800,85382950,9460,9460,9460,9460,0
|
|
20240214,182700,85382950,9460,9460,9460,9460,0
|
|
20240214,182600,85382950,9460,9460,9460,9460,0
|
|
20240214,182500,85382950,9460,9460,9460,9460,0
|
|
20240214,182400,85382950,9460,9460,9460,9460,0
|
|
20240214,182300,85382950,9460,9460,9460,9460,0
|
|
20240214,182200,85382950,9460,9460,9460,9460,0
|
|
20240214,182100,85382950,9460,9460,9460,9460,0
|
|
20240214,182000,85382950,9460,9460,9460,9460,0
|
|
20240214,181900,85382950,9460,9460,9460,9460,0
|
|
20240214,181800,85382950,9460,9460,9460,9460,0
|
|
20240214,181700,85382950,9460,9460,9460,9460,0
|
|
20240214,181600,85382950,9460,9460,9460,9460,275
|
|
20240214,181500,85382950,9460,9460,9460,9460,0
|
|
20240214,181400,85382950,9460,9460,9460,9460,0
|
|
20240214,181300,85382950,9460,9460,9460,9460,0
|
|
20240214,181200,85382950,9460,9460,9460,9460,0
|
|
20240214,181100,85382950,9460,9460,9460,9460,0
|
|
20240214,181000,85382950,9460,9460,9460,9460,0
|
|
20240214,180900,85382950,9460,9460,9460,9460,0
|
|
20240214,180800,85382950,9460,9460,9460,9460,0
|
|
20240214,180700,85382950,9460,9460,9460,9460,0
|
|
20240214,180600,85382950,9460,9460,9460,9460,0
|
|
20240214,180500,85382950,9460,9460,9460,9460,0
|
|
20240214,180400,85382950,9460,9460,9460,9460,0
|
|
20240214,180300,85382950,9460,9460,9460,9460,0
|
|
20240214,180200,85382950,9460,9460,9460,9460,0
|
|
20240214,180100,85382950,9460,9460,9460,9460,0
|
|
20240214,180000,85382950,9460,9460,9460,9460,0
|
|
20240214,175900,85382950,9460,9460,9460,9460,0
|
|
20240214,175800,85382950,9460,9460,9460,9460,0
|
|
20240214,175700,85382950,9460,9460,9460,9460,0
|
|
20240214,175600,85382950,9460,9460,9460,9460,0
|
|
20240214,175500,85382950,9460,9460,9460,9460,0
|
|
20240214,175400,85382950,9460,9460,9460,9460,0
|
|
20240214,175300,85382950,9460,9460,9460,9460,0
|
|
20240214,175200,85382950,9460,9460,9460,9460,0
|
|
20240214,175100,85382950,9460,9460,9460,9460,0
|
|
20240214,175000,85382950,9460,9460,9460,9460,0
|
|
20240214,174900,85382950,9460,9460,9460,9460,0
|
|
20240214,174800,85382950,9460,9460,9460,9460,0
|
|
20240214,174700,85382950,9460,9460,9460,9460,0
|
|
20240214,174600,85382950,9460,9460,9460,9460,275
|
|
20240214,174500,85382950,9460,9460,9460,9460,0
|
|
20240214,174400,85382950,9460,9460,9460,9460,0
|
|
20240214,174300,85382950,9460,9460,9460,9460,0
|
|
20240214,174200,85382950,9460,9460,9460,9460,0
|
|
20240214,174100,85382950,9460,9460,9460,9460,0
|
|
20240214,174000,85382950,9460,9460,9460,9460,0
|
|
20240214,173900,85382950,9460,9460,9460,9460,0
|
|
20240214,173800,85382950,9460,9460,9460,9460,0
|
|
20240214,173700,85382950,9460,9460,9460,9460,0
|
|
20240214,173600,85382950,9460,9460,9460,9460,0
|
|
20240214,173500,85382950,9460,9460,9460,9460,0
|
|
20240214,173400,85382950,9460,9460,9460,9460,0
|
|
20240214,173300,85382950,9460,9460,9460,9460,0
|
|
20240214,173200,85382950,9460,9460,9460,9460,0
|
|
20240214,173100,85382950,9460,9460,9460,9460,0
|
|
20240214,173000,85382950,9460,9460,9460,9460,0
|
|
20240214,172900,85382950,9460,9460,9460,9460,0
|
|
20240214,172800,85382950,9460,9460,9460,9460,0
|
|
20240214,172700,85382950,9460,9460,9460,9460,0
|
|
20240214,172600,85382950,9460,9460,9460,9460,0
|
|
20240214,172500,85382950,9460,9460,9460,9460,0
|
|
20240214,172400,85382950,9460,9460,9460,9460,0
|
|
20240214,172300,85382950,9460,9460,9460,9460,0
|
|
20240214,172200,85382950,9460,9460,9460,9460,0
|
|
20240214,172100,85382950,9460,9460,9460,9460,0
|
|
20240214,172000,85382950,9460,9460,9460,9460,0
|
|
20240214,171900,85382950,9460,9460,9460,9460,0
|
|
20240214,171800,85382950,9460,9460,9460,9460,0
|
|
20240214,171700,85382950,9460,9460,9460,9460,0
|
|
20240214,171600,85382950,9460,9460,9460,9460,275
|
|
20240214,171500,85382950,9460,9460,9460,9460,0
|
|
20240214,171400,85382950,9460,9460,9460,9460,0
|
|
20240214,171300,85382950,9460,9460,9460,9460,0
|
|
20240214,171200,85382950,9460,9460,9460,9460,0
|
|
20240214,171100,85382950,9460,9460,9460,9460,0
|
|
20240214,171000,85382950,9460,9460,9460,9460,0
|
|
20240214,170900,85382950,9460,9460,9460,9460,0
|
|
20240214,170800,85382950,9460,9460,9460,9460,0
|
|
20240214,170700,85382950,9460,9460,9460,9460,0
|
|
20240214,170600,85382950,9460,9460,9460,9460,0
|
|
20240214,170500,85382950,9460,9460,9460,9460,0
|
|
20240214,170400,85382950,9460,9460,9460,9460,0
|
|
20240214,170300,85382950,9460,9460,9460,9460,0
|
|
20240214,170200,85382950,9460,9460,9460,9460,0
|
|
20240214,170100,85382950,9460,9460,9460,9460,0
|
|
20240214,170000,85382950,9460,9460,9460,9460,0
|
|
20240214,165900,85382950,9460,9460,9460,9460,0
|
|
20240214,165800,85382950,9460,9460,9460,9460,0
|
|
20240214,165700,85382950,9460,9460,9460,9460,0
|
|
20240214,165600,85382950,9460,9460,9460,9460,0
|
|
20240214,165500,85382950,9460,9460,9460,9460,0
|
|
20240214,165400,85382950,9460,9460,9460,9460,0
|
|
20240214,165300,85382950,9460,9460,9460,9460,0
|
|
20240214,165200,85382950,9460,9460,9460,9460,0
|
|
20240214,165100,85382950,9460,9460,9460,9460,0
|
|
20240214,165000,85382950,9460,9460,9460,9460,0
|
|
20240214,164900,85382950,9460,9460,9460,9460,0
|
|
20240214,164800,85382950,9460,9460,9460,9460,0
|
|
20240214,164700,85382950,9460,9460,9460,9460,0
|
|
20240214,164600,85382950,9460,9460,9460,9460,275
|
|
20240214,164500,85382950,9460,9460,9460,9460,0
|
|
20240214,164400,85382950,9460,9460,9460,9460,0
|
|
20240214,164300,85382950,9460,9460,9460,9460,0
|
|
20240214,164200,85382950,9460,9460,9460,9460,0
|
|
20240214,164100,85382950,9460,9460,9460,9460,0
|
|
20240214,164000,85382950,9460,9460,9460,9460,0
|
|
20240214,163900,85382950,9460,9460,9460,9460,0
|
|
20240214,163800,85382950,9460,9460,9460,9460,0
|
|
20240214,163700,85382950,9460,9460,9460,9460,0
|
|
20240214,163600,85382950,9460,9460,9460,9460,0
|
|
20240214,163500,85382950,9460,9460,9460,9460,0
|
|
20240214,163400,85382950,9460,9460,9460,9460,0
|
|
20240214,163300,85382950,9460,9460,9460,9460,0
|
|
20240214,163200,85382950,9460,9460,9460,9460,0
|
|
20240214,163100,85382950,9460,9460,9460,9460,0
|
|
20240214,163000,85382950,9460,9460,9460,9460,0
|
|
20240214,162900,85382950,9460,9460,9460,9460,0
|
|
20240214,162800,85382950,9460,9460,9460,9460,0
|
|
20240214,162700,85382950,9460,9460,9460,9460,0
|
|
20240214,162600,85382950,9460,9460,9460,9460,0
|
|
20240214,162500,85382950,9460,9460,9460,9460,0
|
|
20240214,162400,85382950,9460,9460,9460,9460,0
|
|
20240214,162300,85382950,9460,9460,9460,9460,0
|
|
20240214,162200,85382950,9460,9460,9460,9460,0
|
|
20240214,162100,85382950,9460,9460,9460,9460,0
|
|
20240214,162000,85382950,9460,9460,9460,9460,0
|
|
20240214,161900,85382950,9460,9460,9460,9460,0
|
|
20240214,161800,85382950,9460,9460,9460,9460,0
|
|
20240214,161700,85382950,9460,9460,9460,9460,0
|
|
20240214,161600,85382950,9460,9460,9460,9460,275
|
|
20240214,161500,85382950,9460,9460,9460,9460,0
|
|
20240214,161400,85382950,9460,9460,9460,9460,0
|
|
20240214,161300,85382950,9460,9460,9460,9460,0
|
|
20240214,161200,85382950,9460,9460,9460,9460,0
|
|
20240214,161100,85382950,9460,9460,9460,9460,0
|
|
20240214,161000,85382950,9460,9460,9460,9460,0
|
|
20240214,160900,85382950,9460,9460,9460,9460,0
|
|
20240214,160800,85382950,9460,9460,9460,9460,0
|
|
20240214,160700,85382950,9460,9460,9460,9460,0
|
|
20240214,160600,85382950,9460,9460,9460,9460,0
|
|
20240214,160500,85382950,9460,9460,9460,9460,0
|
|
20240214,160400,85382950,9460,9460,9460,9460,0
|
|
20240214,160300,85382950,9460,9460,9460,9460,0
|
|
20240214,160200,85382950,9460,9460,9460,9460,0
|
|
20240214,160100,85382950,9460,9460,9460,9460,0
|
|
20240214,160000,85382950,9460,9460,9460,9460,0
|
|
20240214,155900,85382950,9460,9460,9460,9460,0
|
|
20240214,155800,85382950,9460,9460,9460,9460,0
|
|
20240214,155700,85382950,9460,9460,9460,9460,0
|
|
20240214,155600,85382950,9460,9460,9460,9460,0
|
|
20240214,155500,85382950,9460,9460,9460,9460,0
|
|
20240214,155400,85382950,9460,9460,9460,9460,0
|
|
20240214,155300,85382950,9460,9460,9460,9460,0
|
|
20240214,155200,85382950,9460,9460,9460,9460,0
|
|
20240214,155100,85382950,9460,9460,9460,9460,0
|
|
20240214,155000,85382950,9460,9460,9460,9460,0
|
|
20240214,154900,85382950,9460,9460,9460,9460,0
|
|
20240214,154800,85382950,9460,9460,9460,9460,0
|
|
20240214,154700,85382950,9460,9460,9460,9460,0
|
|
20240214,154600,85382950,9460,9460,9460,9460,275
|
|
20240214,154500,85382950,9460,9460,9460,9460,0
|
|
20240214,154400,85382950,9460,9460,9460,9460,0
|
|
20240214,154300,85382950,9460,9460,9460,9460,0
|
|
20240214,154200,85382950,9460,9460,9460,9460,0
|
|
20240214,154100,85382950,9460,9460,9460,9460,0
|
|
20240214,154000,85382950,9460,9460,9460,9460,0
|
|
20240214,153900,85382950,9460,9460,9460,9460,0
|
|
20240214,153800,85382950,9460,9460,9460,9460,0
|
|
20240214,153700,85382950,9460,9460,9460,9460,0
|
|
20240214,153600,85382950,9460,9460,9460,9460,0
|
|
20240214,153500,85382950,9460,9460,9460,9460,0
|
|
20240214,153400,85382950,9460,9460,9460,9460,0
|
|
20240214,153300,85382950,9460,9460,9460,9460,0
|
|
20240214,153200,85382950,9460,9460,9460,9460,0
|
|
20240214,153100,85382950,9460,9460,9460,9460,0
|
|
20240214,153000,85382950,9460,9460,9460,9460,275
|
|
20240214,152900,82781450,9460,9460,9460,9460,0
|
|
20240214,152800,82781450,9460,9460,9460,9460,0
|
|
20240214,152700,82781450,9460,9460,9460,9460,0
|
|
20240214,152600,82781450,9460,9460,9460,9460,0
|
|
20240214,152500,82781450,9460,9460,9460,9460,0
|
|
20240214,152400,82781450,9460,9460,9460,9460,0
|
|
20240214,152300,82781450,9460,9460,9460,9460,0
|
|
20240214,152200,82781450,9460,9460,9460,9460,0
|
|
20240214,152100,82781450,9460,9460,9460,9460,0
|
|
20240214,152000,82781450,9460,9460,9460,9460,0
|
|
20240214,151900,82781450,9460,9460,9460,9460,10
|
|
20240214,151800,82686850,9470,9470,9470,9470,12
|
|
20240214,151700,82573210,9470,9460,9470,9460,57
|
|
20240214,151600,82033520,9470,9470,9470,9470,5
|
|
20240214,151500,81986170,9470,9460,9470,9460,103
|
|
20240214,151400,81010790,9450,9450,9450,9450,15
|
|
20240214,151300,80869040,9470,9480,9480,9470,135
|
|
20240214,151200,79589490,9480,9480,9480,9480,1
|
|
20240214,151100,79580010,9480,9470,9480,9470,289
|
|
20240214,151000,76842820,9460,9450,9460,9450,95
|
|
20240214,150900,75944510,9450,9430,9450,9410,341
|
|
20240214,150800,72729690,9420,9420,9420,9420,0
|
|
20240214,150700,72729690,9420,9420,9420,9420,0
|
|
20240214,150600,72729690,9420,9420,9420,9420,2
|
|
20240214,150500,72710850,9430,9430,9430,9430,0
|
|
20240214,150400,72710850,9430,9420,9430,9420,442
|
|
20240214,150300,68547100,9410,9410,9410,9410,0
|
|
20240214,150200,68547100,9410,9410,9410,9410,0
|
|
20240214,150100,68547100,9410,9410,9410,9410,4
|
|
20240214,150000,68509460,9410,9410,9410,9410,2
|
|
20240214,145900,68490640,9420,9420,9420,9420,0
|
|
20240214,145800,68490640,9420,9420,9420,9420,3
|
|
20240214,145700,68462380,9420,9420,9420,9420,1
|
|
20240214,145600,68452960,9420,9410,9420,9410,25
|
|
20240214,145500,68217480,9410,9410,9410,9410,106
|
|
20240214,145400,67220020,9410,9410,9410,9410,1
|
|
20240214,145300,67210610,9410,9410,9410,9410,10
|
|
20240214,145200,67116510,9410,9410,9410,9410,0
|
|
20240214,145100,67116510,9410,9410,9410,9410,0
|
|
20240214,145000,67116510,9410,9410,9410,9410,0
|
|
20240214,144900,67116510,9410,9400,9410,9400,204
|
|
20240214,144800,65197380,9400,9390,9400,9390,11
|
|
20240214,144700,65094060,9390,9390,9390,9390,6
|
|
20240214,144600,65037720,9400,9400,9400,9400,20
|
|
20240214,144500,64849720,9400,9400,9400,9400,0
|
|
20240214,144400,64849720,9400,9400,9400,9400,0
|
|
20240214,144300,64849720,9400,9380,9400,9380,120
|
|
20240214,144200,63723070,9390,9390,9390,9390,0
|
|
20240214,144100,63723070,9390,9390,9390,9390,0
|
|
20240214,144000,63723070,9390,9390,9390,9390,0
|
|
20240214,143900,63723070,9390,9390,9390,9390,4
|
|
20240214,143800,63685510,9370,9370,9370,9370,0
|
|
20240214,143700,63685510,9370,9370,9370,9370,54
|
|
20240214,143600,63179530,9370,9370,9370,9370,0
|
|
20240214,143500,63179530,9370,9370,9370,9370,0
|
|
20240214,143400,63179530,9370,9370,9370,9370,4
|
|
20240214,143300,63142050,9370,9370,9370,9370,0
|
|
20240214,143200,63142050,9370,9370,9370,9370,13
|
|
20240214,143100,63020240,9370,9380,9380,9370,462
|
|
20240214,143000,58686840,9370,9370,9370,9370,0
|
|
20240214,142900,58686840,9370,9370,9370,9370,6
|
|
20240214,142800,58630620,9380,9380,9380,9380,0
|
|
20240214,142700,58630620,9380,9380,9380,9380,0
|
|
20240214,142600,58630620,9380,9380,9380,9380,0
|
|
20240214,142500,58630620,9380,9380,9380,9380,0
|
|
20240214,142400,58630620,9380,9380,9380,9380,0
|
|
20240214,142300,58630620,9380,9380,9380,9380,0
|
|
20240214,142200,58630620,9380,9380,9380,9380,0
|
|
20240214,142100,58630620,9380,9380,9380,9380,0
|
|
20240214,142000,58630620,9380,9380,9380,9380,0
|
|
20240214,141900,58630620,9380,9380,9380,9380,0
|
|
20240214,141800,58630620,9380,9380,9380,9380,0
|
|
20240214,141700,58630620,9380,9380,9380,9380,1
|
|
20240214,141600,58621240,9370,9370,9370,9370,0
|
|
20240214,141500,58621240,9370,9380,9380,9370,53
|
|
20240214,141400,58124460,9370,9370,9370,9370,54
|
|
20240214,141300,57618480,9370,9350,9370,9350,125
|
|
20240214,141200,56449700,9340,9340,9340,9340,0
|
|
20240214,141100,56449700,9340,9340,9340,9340,7
|
|
20240214,141000,56384320,9340,9330,9340,9330,32
|
|
20240214,140900,56085630,9310,9310,9310,9310,0
|
|
20240214,140800,56085630,9310,9310,9320,9310,86
|
|
20240214,140700,55284210,9310,9310,9310,9310,0
|
|
20240214,140600,55284210,9310,9310,9310,9310,0
|
|
20240214,140500,55284210,9310,9310,9310,9310,0
|
|
20240214,140400,55284210,9310,9310,9310,9310,0
|
|
20240214,140300,55284210,9310,9310,9310,9310,0
|
|
20240214,140200,55284210,9310,9310,9310,9310,1398
|
|
20240214,140100,42268830,9310,9310,9310,9310,0
|
|
20240214,140000,42268830,9310,9310,9310,9310,2
|
|
20240214,135900,42250210,9310,9310,9310,9310,0
|
|
20240214,135800,42250210,9310,9310,9310,9310,0
|
|
20240214,135700,42250210,9310,9310,9310,9310,0
|
|
20240214,135600,42250210,9310,9310,9310,9310,0
|
|
20240214,135500,42250210,9310,9310,9310,9310,0
|
|
20240214,135400,42250210,9310,9310,9310,9310,0
|
|
20240214,135300,42250210,9310,9310,9310,9310,0
|
|
20240214,135200,42250210,9310,9310,9310,9310,76
|
|
20240214,135100,41542650,9300,9300,9300,9300,0
|
|
20240214,135000,41542650,9300,9300,9300,9300,0
|
|
20240214,134900,41542650,9300,9300,9300,9300,0
|
|
20240214,134800,41542650,9300,9300,9300,9300,0
|
|
20240214,134700,41542650,9300,9300,9300,9300,8
|
|
20240214,134600,41468250,9300,9300,9300,9300,0
|
|
20240214,134500,41468250,9300,9300,9300,9300,29
|
|
20240214,134400,41198550,9300,9300,9300,9300,0
|
|
20240214,134300,41198550,9300,9300,9300,9300,11
|
|
20240214,134200,41096250,9290,9290,9290,9290,0
|
|
20240214,134100,41096250,9290,9290,9290,9290,0
|
|
20240214,134000,41096250,9290,9290,9290,9290,0
|
|
20240214,133900,41096250,9290,9290,9290,9290,200
|
|
20240214,133800,39238250,9310,9310,9310,9310,8
|
|
20240214,133700,39163770,9270,9270,9270,9270,0
|
|
20240214,133600,39163770,9270,9270,9270,9270,0
|
|
20240214,133500,39163770,9270,9270,9270,9270,0
|
|
20240214,133400,39163770,9270,9270,9270,9270,0
|
|
20240214,133300,39163770,9270,9270,9270,9270,0
|
|
20240214,133200,39163770,9270,9270,9270,9270,0
|
|
20240214,133100,39163770,9270,9270,9270,9270,0
|
|
20240214,133000,39163770,9270,9270,9270,9270,0
|
|
20240214,132900,39163770,9270,9270,9270,9270,0
|
|
20240214,132800,39163770,9270,9270,9270,9270,0
|
|
20240214,132700,39163770,9270,9270,9270,9270,0
|
|
20240214,132600,39163770,9270,9270,9270,9270,0
|
|
20240214,132500,39163770,9270,9270,9270,9270,0
|
|
20240214,132400,39163770,9270,9270,9270,9270,0
|
|
20240214,132300,39163770,9270,9310,9310,9270,360
|
|
20240214,132200,35820650,9320,9310,9320,9310,2
|
|
20240214,132100,35802020,9300,9300,9300,9300,1
|
|
20240214,132000,35792720,9300,9300,9300,9300,0
|
|
20240214,131900,35792720,9300,9300,9300,9300,0
|
|
20240214,131800,35792720,9300,9300,9300,9300,1
|
|
20240214,131700,35783420,9290,9290,9290,9290,31
|
|
20240214,131600,35495430,9280,9280,9280,9280,108
|
|
20240214,131500,34493190,9280,9280,9280,9280,0
|
|
20240214,131400,34493190,9280,9280,9280,9280,0
|
|
20240214,131300,34493190,9280,9280,9280,9280,0
|
|
20240214,131200,34493190,9280,9280,9280,9280,0
|
|
20240214,131100,34493190,9280,9280,9280,9280,0
|
|
20240214,131000,34493190,9280,9280,9280,9280,0
|
|
20240214,130900,34493190,9280,9280,9280,9280,0
|
|
20240214,130800,34493190,9280,9280,9280,9280,0
|
|
20240214,130700,34493190,9280,9280,9280,9280,0
|
|
20240214,130600,34493190,9280,9280,9280,9280,0
|
|
20240214,130500,34493190,9280,9280,9280,9280,0
|
|
20240214,130400,34493190,9280,9280,9280,9280,10
|
|
20240214,130300,34400390,9280,9280,9280,9280,0
|
|
20240214,130200,34400390,9280,9280,9280,9280,1
|
|
20240214,130100,34391110,9280,9280,9280,9280,1
|
|
20240214,130000,34381830,9260,9260,9260,9260,0
|
|
20240214,125900,34381830,9260,9260,9260,9260,0
|
|
20240214,125800,34381830,9260,9260,9260,9260,0
|
|
20240214,125700,34381830,9260,9260,9260,9260,453
|
|
20240214,125600,30187050,9260,9260,9260,9260,311
|
|
20240214,125500,27307190,9260,9260,9260,9260,0
|
|
20240214,125400,27307190,9260,9260,9260,9260,0
|
|
20240214,125300,27307190,9260,9260,9260,9260,0
|
|
20240214,125200,27307190,9260,9260,9260,9260,0
|
|
20240214,125100,27307190,9260,9260,9260,9260,0
|
|
20240214,125000,27307190,9260,9260,9260,9260,216
|
|
20240214,124900,25307030,9260,9260,9260,9260,250
|
|
20240214,124800,22992030,9240,9240,9240,9240,0
|
|
20240214,124700,22992030,9240,9240,9240,9240,0
|
|
20240214,124600,22992030,9240,9240,9240,9240,32
|
|
20240214,124500,22696350,9240,9260,9260,9240,491
|
|
20240214,124400,18159490,9240,9240,9240,9240,0
|
|
20240214,124300,18159490,9240,9240,9240,9240,0
|
|
20240214,124200,18159490,9240,9240,9240,9240,0
|
|
20240214,124100,18159490,9240,9240,9240,9240,0
|
|
20240214,124000,18159490,9240,9240,9240,9240,30
|
|
20240214,123900,17882290,9240,9240,9240,9240,0
|
|
20240214,123800,17882290,9240,9240,9240,9240,0
|
|
20240214,123700,17882290,9240,9240,9240,9240,100
|
|
20240214,123600,16958290,9240,9240,9240,9240,0
|
|
20240214,123500,16958290,9240,9240,9240,9240,0
|
|
20240214,123400,16958290,9240,9240,9240,9240,0
|
|
20240214,123300,16958290,9240,9240,9240,9240,0
|
|
20240214,123200,16958290,9240,9240,9240,9240,0
|
|
20240214,123100,16958290,9240,9240,9240,9240,0
|
|
20240214,123000,16958290,9240,9240,9240,9240,0
|
|
20240214,122900,16958290,9240,9240,9240,9240,0
|
|
20240214,122800,16958290,9240,9240,9240,9240,99
|
|
20240214,122700,16043530,9260,9260,9260,9260,0
|
|
20240214,122600,16043530,9260,9260,9260,9260,0
|
|
20240214,122500,16043530,9260,9260,9260,9260,0
|
|
20240214,122400,16043530,9260,9260,9260,9260,0
|
|
20240214,122300,16043530,9260,9260,9260,9260,0
|
|
20240214,122200,16043530,9260,9260,9260,9260,0
|
|
20240214,122100,16043530,9260,9260,9260,9260,0
|
|
20240214,122000,16043530,9260,9260,9260,9260,0
|
|
20240214,121900,16043530,9260,9260,9260,9260,0
|
|
20240214,121800,16043530,9260,9260,9260,9260,0
|
|
20240214,121700,16043530,9260,9260,9260,9260,0
|
|
20240214,121600,16043530,9260,9260,9260,9260,0
|
|
20240214,121500,16043530,9260,9260,9260,9260,1
|
|
20240214,121400,16034270,9240,9240,9240,9240,0
|
|
20240214,121300,16034270,9240,9240,9240,9240,4
|
|
20240214,121200,15997310,9250,9250,9250,9250,0
|
|
20240214,121100,15997310,9250,9250,9250,9250,0
|
|
20240214,121000,15997310,9250,9250,9250,9250,0
|
|
20240214,120900,15997310,9250,9250,9250,9250,0
|
|
20240214,120800,15997310,9250,9250,9250,9250,0
|
|
20240214,120700,15997310,9250,9250,9250,9250,0
|
|
20240214,120600,15997310,9250,9250,9250,9250,6
|
|
20240214,120500,15941810,9260,9260,9260,9260,0
|
|
20240214,120400,15941810,9260,9260,9260,9260,0
|
|
20240214,120300,15941810,9260,9260,9260,9260,0
|
|
20240214,120200,15941810,9260,9260,9260,9260,0
|
|
20240214,120100,15941810,9260,9260,9260,9260,0
|
|
20240214,120000,15941810,9260,9260,9260,9260,0
|
|
20240214,115900,15941810,9260,9260,9260,9260,0
|
|
20240214,115800,15941810,9260,9260,9260,9260,0
|
|
20240214,115700,15941810,9260,9260,9260,9260,0
|
|
20240214,115600,15941810,9260,9260,9260,9260,0
|
|
20240214,115500,15941810,9260,9260,9260,9260,0
|
|
20240214,115400,15941810,9260,9260,9260,9260,1
|
|
20240214,115300,15932550,9250,9250,9250,9250,3
|
|
20240214,115200,15904800,9260,9260,9260,9260,0
|
|
20240214,115100,15904800,9260,9260,9260,9260,0
|
|
20240214,115000,15904800,9260,9260,9260,9260,0
|
|
20240214,114900,15904800,9260,9260,9260,9260,0
|
|
20240214,114800,15904800,9260,9260,9260,9260,0
|
|
20240214,114700,15904800,9260,9260,9260,9260,0
|
|
20240214,114600,15904800,9260,9260,9260,9260,0
|
|
20240214,114500,15904800,9260,9260,9260,9260,1
|
|
20240214,114400,15895540,9250,9250,9250,9250,0
|
|
20240214,114300,15895540,9250,9250,9250,9250,0
|
|
20240214,114200,15895540,9250,9250,9250,9250,0
|
|
20240214,114100,15895540,9250,9250,9250,9250,0
|
|
20240214,114000,15895540,9250,9250,9250,9250,0
|
|
20240214,113900,15895540,9250,9250,9250,9250,0
|
|
20240214,113800,15895540,9250,9250,9250,9250,0
|
|
20240214,113700,15895540,9250,9250,9250,9250,0
|
|
20240214,113600,15895540,9250,9250,9250,9250,0
|
|
20240214,113500,15895540,9250,9250,9250,9250,1
|
|
20240214,113400,15886290,9260,9260,9260,9260,0
|
|
20240214,113300,15886290,9260,9260,9260,9260,0
|
|
20240214,113200,15886290,9260,9260,9260,9260,0
|
|
20240214,113100,15886290,9260,9260,9260,9260,0
|
|
20240214,113000,15886290,9260,9260,9260,9260,0
|
|
20240214,112900,15886290,9260,9260,9260,9260,0
|
|
20240214,112800,15886290,9260,9260,9260,9260,0
|
|
20240214,112700,15886290,9260,9260,9260,9260,0
|
|
20240214,112600,15886290,9260,9260,9260,9260,0
|
|
20240214,112500,15886290,9260,9260,9260,9260,0
|
|
20240214,112400,15886290,9260,9260,9260,9260,0
|
|
20240214,112300,15886290,9260,9260,9260,9260,0
|
|
20240214,112200,15886290,9260,9260,9260,9260,0
|
|
20240214,112100,15886290,9260,9260,9260,9260,0
|
|
20240214,112000,15886290,9260,9260,9260,9260,0
|
|
20240214,111900,15886290,9260,9260,9260,9260,0
|
|
20240214,111800,15886290,9260,9260,9260,9260,0
|
|
20240214,111700,15886290,9260,9260,9260,9260,0
|
|
20240214,111600,15886290,9260,9260,9260,9260,0
|
|
20240214,111500,15886290,9260,9260,9260,9260,0
|
|
20240214,111400,15886290,9260,9260,9260,9260,0
|
|
20240214,111300,15886290,9260,9260,9260,9260,1
|
|
20240214,111200,15877030,9260,9260,9260,9260,0
|
|
20240214,111100,15877030,9260,9260,9260,9260,0
|
|
20240214,111000,15877030,9260,9260,9260,9260,0
|
|
20240214,110900,15877030,9260,9260,9260,9260,0
|
|
20240214,110800,15877030,9260,9260,9260,9260,1
|
|
20240214,110700,15867770,9240,9240,9240,9240,0
|
|
20240214,110600,15867770,9240,9240,9240,9240,0
|
|
20240214,110500,15867770,9240,9240,9240,9240,50
|
|
20240214,110400,15405770,9240,9240,9240,9240,0
|
|
20240214,110300,15405770,9240,9240,9240,9240,0
|
|
20240214,110200,15405770,9240,9240,9240,9240,0
|
|
20240214,110100,15405770,9240,9240,9240,9240,0
|
|
20240214,110000,15405770,9240,9240,9240,9240,0
|
|
20240214,105900,15405770,9240,9240,9240,9240,0
|
|
20240214,105800,15405770,9240,9240,9240,9240,0
|
|
20240214,105700,15405770,9240,9240,9240,9240,0
|
|
20240214,105600,15405770,9240,9240,9240,9240,0
|
|
20240214,105500,15405770,9240,9240,9240,9240,0
|
|
20240214,105400,15405770,9240,9240,9240,9240,0
|
|
20240214,105300,15405770,9240,9240,9240,9240,0
|
|
20240214,105200,15405770,9240,9260,9260,9240,8
|
|
20240214,105100,15331770,9260,9260,9260,9260,0
|
|
20240214,105000,15331770,9260,9260,9260,9260,0
|
|
20240214,104900,15331770,9260,9260,9260,9260,0
|
|
20240214,104800,15331770,9260,9260,9260,9260,0
|
|
20240214,104700,15331770,9260,9260,9260,9260,0
|
|
20240214,104600,15331770,9260,9260,9260,9260,0
|
|
20240214,104500,15331770,9260,9260,9260,9260,0
|
|
20240214,104400,15331770,9260,9260,9260,9260,0
|
|
20240214,104300,15331770,9260,9260,9260,9260,0
|
|
20240214,104200,15331770,9260,9260,9260,9260,540
|
|
20240214,104100,10331370,9260,9260,9260,9260,0
|
|
20240214,104000,10331370,9260,9260,9260,9260,0
|
|
20240214,103900,10331370,9260,9260,9260,9260,0
|
|
20240214,103800,10331370,9260,9260,9260,9260,0
|
|
20240214,103700,10331370,9260,9260,9260,9260,0
|
|
20240214,103600,10331370,9260,9260,9260,9260,0
|
|
20240214,103500,10331370,9260,9260,9260,9260,0
|
|
20240214,103400,10331370,9260,9260,9260,9260,0
|
|
20240214,103300,10331370,9260,9260,9260,9260,0
|
|
20240214,103200,10331370,9260,9260,9260,9260,0
|
|
20240214,103100,10331370,9260,9260,9260,9260,0
|
|
20240214,103000,10331370,9260,9260,9260,9260,0
|
|
20240214,102900,10331370,9260,9260,9260,9260,0
|
|
20240214,102800,10331370,9260,9260,9260,9260,0
|
|
20240214,102700,10331370,9260,9260,9260,9260,0
|
|
20240214,102600,10331370,9260,9260,9260,9260,0
|
|
20240214,102500,10331370,9260,9260,9260,9260,0
|
|
20240214,102400,10331370,9260,9260,9260,9260,0
|
|
20240214,102300,10331370,9260,9260,9260,9260,1
|
|
20240214,102200,10322110,9230,9230,9230,9230,0
|
|
20240214,102100,10322110,9230,9230,9230,9230,0
|
|
20240214,102000,10322110,9230,9230,9230,9230,0
|
|
20240214,101900,10322110,9230,9230,9230,9230,0
|
|
20240214,101800,10322110,9230,9230,9230,9230,0
|
|
20240214,101700,10322110,9230,9230,9230,9230,0
|
|
20240214,101600,10322110,9230,9230,9230,9230,0
|
|
20240214,101500,10322110,9230,9230,9230,9230,0
|
|
20240214,101400,10322110,9230,9230,9230,9230,0
|
|
20240214,101300,10322110,9230,9230,9230,9230,0
|
|
20240214,101200,10322110,9230,9230,9230,9230,0
|
|
20240214,101100,10322110,9230,9230,9230,9230,1
|
|
20240214,101000,10312880,9260,9260,9260,9260,0
|
|
20240214,100900,10312880,9260,9260,9260,9260,0
|
|
20240214,100800,10312880,9260,9260,9260,9260,0
|
|
20240214,100700,10312880,9260,9260,9260,9260,0
|
|
20240214,100600,10312880,9260,9260,9260,9260,0
|
|
20240214,100500,10312880,9260,9260,9260,9260,0
|
|
20240214,100400,10312880,9260,9260,9260,9260,0
|
|
20240214,100300,10312880,9260,9260,9260,9260,0
|
|
20240214,100200,10312880,9260,9260,9260,9260,0
|
|
20240214,100100,10312880,9260,9260,9260,9260,0
|
|
20240214,100000,10312880,9260,9260,9260,9260,3
|
|
20240214,095900,10285100,9230,9230,9230,9230,0
|
|
20240214,095800,10285100,9230,9230,9230,9230,0
|
|
20240214,095700,10285100,9230,9230,9230,9230,0
|
|
20240214,095600,10285100,9230,9230,9230,9230,0
|
|
20240214,095500,10285100,9230,9230,9230,9230,496
|
|
20240214,095400,5707020,9230,9230,9230,9230,0
|
|
20240214,095300,5707020,9230,9230,9230,9230,0
|
|
20240214,095200,5707020,9230,9230,9230,9230,0
|
|
20240214,095100,5707020,9230,9230,9230,9230,1
|
|
20240214,095000,5697790,9210,9210,9210,9210,0
|
|
20240214,094900,5697790,9210,9210,9210,9210,0
|
|
20240214,094800,5697790,9210,9220,9220,9210,8
|
|
20240214,094700,5624050,9220,9220,9220,9220,0
|
|
20240214,094600,5624050,9220,9220,9220,9220,193
|
|
20240214,094500,3844590,9220,9220,9220,9220,9
|
|
20240214,094400,3761610,9230,9230,9230,9230,0
|
|
20240214,094300,3761610,9230,9230,9230,9230,0
|
|
20240214,094200,3761610,9230,9230,9230,9230,0
|
|
20240214,094100,3761610,9230,9230,9230,9230,0
|
|
20240214,094000,3761610,9230,9230,9230,9230,0
|
|
20240214,093900,3761610,9230,9230,9230,9230,0
|
|
20240214,093800,3761610,9230,9220,9230,9220,2
|
|
20240214,093700,3743160,9230,9230,9230,9230,0
|
|
20240214,093600,3743160,9230,9230,9230,9230,0
|
|
20240214,093500,3743160,9230,9230,9230,9230,0
|
|
20240214,093400,3743160,9230,9230,9230,9230,3
|
|
20240214,093300,3715470,9230,9230,9230,9230,0
|
|
20240214,093200,3715470,9230,9230,9230,9230,0
|
|
20240214,093100,3715470,9230,9230,9230,9230,0
|
|
20240214,093000,3715470,9230,9230,9230,9230,0
|
|
20240214,092900,3715470,9230,9230,9230,9230,0
|
|
20240214,092800,3715470,9230,9230,9230,9230,0
|
|
20240214,092700,3715470,9230,9230,9230,9230,14
|
|
20240214,092600,3586250,9240,9240,9240,9240,16
|
|
20240214,092500,3438410,9260,9260,9260,9260,0
|
|
20240214,092400,3438410,9260,9260,9260,9260,0
|
|
20240214,092300,3438410,9260,9260,9260,9260,0
|
|
20240214,092200,3438410,9260,9260,9260,9260,0
|
|
20240214,092100,3438410,9260,9260,9260,9260,50
|
|
20240214,092000,2975410,9250,9250,9250,9250,10
|
|
20240214,091900,2882910,9260,9270,9270,9260,18
|
|
20240214,091800,2716150,9270,9290,9290,9270,4
|
|
20240214,091700,2679030,9290,9280,9290,9280,100
|
|
20240214,091600,1750040,9290,9290,9290,9290,0
|
|
20240214,091500,1750040,9290,9290,9290,9290,30
|
|
20240214,091400,1471340,9260,9260,9260,9260,0
|
|
20240214,091300,1471340,9260,9260,9260,9260,7
|
|
20240214,091200,1406520,9260,9260,9260,9260,0
|
|
20240214,091100,1406520,9260,9260,9260,9260,0
|
|
20240214,091000,1406520,9260,9260,9260,9260,0
|
|
20240214,090900,1406520,9260,9260,9260,9260,30
|
|
20240214,090800,1128720,9260,9260,9260,9260,0
|
|
20240214,090700,1128720,9260,9260,9260,9260,5
|
|
20240214,090600,1082420,9300,9300,9300,9300,0
|
|
20240214,090500,1082420,9300,9300,9300,9300,0
|
|
20240214,090400,1082420,9300,9300,9300,9300,0
|
|
20240214,090300,1082420,9300,9300,9300,9300,0
|
|
20240214,090200,1082420,9300,9300,9300,9300,0
|
|
20240214,090100,1082420,9300,9290,9300,9290,4
|
|
20240214,090000,1045250,9250,9250,9250,9250,113
|