708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,204500,70379610,9420,9420,9420,9420,1
|
|
20240215,204400,70379610,9420,9420,9420,9420,0
|
|
20240215,204300,70379610,9420,9420,9420,9420,0
|
|
20240215,204200,70379610,9420,9420,9420,9420,0
|
|
20240215,204100,70379610,9420,9420,9420,9420,0
|
|
20240215,204000,70379610,9420,9420,9420,9420,0
|
|
20240215,203900,70379610,9420,9420,9420,9420,0
|
|
20240215,203800,70379610,9420,9420,9420,9420,0
|
|
20240215,203700,70379610,9420,9420,9420,9420,0
|
|
20240215,203600,70379610,9420,9420,9420,9420,0
|
|
20240215,203500,70379610,9420,9420,9420,9420,0
|
|
20240215,203400,70379610,9420,9420,9420,9420,0
|
|
20240215,203300,70379610,9420,9420,9420,9420,0
|
|
20240215,203200,70379610,9420,9420,9420,9420,0
|
|
20240215,203100,70379610,9420,9420,9420,9420,0
|
|
20240215,203000,70379610,9420,9420,9420,9420,0
|
|
20240215,202900,70379610,9420,9420,9420,9420,0
|
|
20240215,202800,70379610,9420,9420,9420,9420,0
|
|
20240215,202700,70379610,9420,9420,9420,9420,0
|
|
20240215,202600,70379610,9420,9420,9420,9420,0
|
|
20240215,202500,70379610,9420,9420,9420,9420,0
|
|
20240215,202400,70379610,9420,9420,9420,9420,0
|
|
20240215,202300,70379610,9420,9420,9420,9420,0
|
|
20240215,202200,70379610,9420,9420,9420,9420,0
|
|
20240215,202100,70379610,9420,9420,9420,9420,0
|
|
20240215,202000,70379610,9420,9420,9420,9420,0
|
|
20240215,201900,70379610,9420,9420,9420,9420,0
|
|
20240215,201800,70379610,9420,9420,9420,9420,0
|
|
20240215,201700,70379610,9420,9420,9420,9420,0
|
|
20240215,201600,70379610,9420,9420,9420,9420,0
|
|
20240215,201500,70379610,9420,9420,9420,9420,1
|
|
20240215,201400,70379610,9420,9420,9420,9420,0
|
|
20240215,201300,70379610,9420,9420,9420,9420,0
|
|
20240215,201200,70379610,9420,9420,9420,9420,0
|
|
20240215,201100,70379610,9420,9420,9420,9420,0
|
|
20240215,201000,70379610,9420,9420,9420,9420,0
|
|
20240215,200900,70379610,9420,9420,9420,9420,0
|
|
20240215,200800,70379610,9420,9420,9420,9420,0
|
|
20240215,200700,70379610,9420,9420,9420,9420,0
|
|
20240215,200600,70379610,9420,9420,9420,9420,0
|
|
20240215,200500,70379610,9420,9420,9420,9420,0
|
|
20240215,200400,70379610,9420,9420,9420,9420,0
|
|
20240215,200300,70379610,9420,9420,9420,9420,0
|
|
20240215,200200,70379610,9420,9420,9420,9420,0
|
|
20240215,200100,70379610,9420,9420,9420,9420,0
|
|
20240215,200000,70379610,9420,9420,9420,9420,0
|
|
20240215,195900,70379610,9420,9420,9420,9420,0
|
|
20240215,195800,70379610,9420,9420,9420,9420,0
|
|
20240215,195700,70379610,9420,9420,9420,9420,0
|
|
20240215,195600,70379610,9420,9420,9420,9420,0
|
|
20240215,195500,70379610,9420,9420,9420,9420,0
|
|
20240215,195400,70379610,9420,9420,9420,9420,0
|
|
20240215,195300,70379610,9420,9420,9420,9420,0
|
|
20240215,195200,70379610,9420,9420,9420,9420,0
|
|
20240215,195100,70379610,9420,9420,9420,9420,0
|
|
20240215,195000,70379610,9420,9420,9420,9420,0
|
|
20240215,194900,70379610,9420,9420,9420,9420,0
|
|
20240215,194800,70379610,9420,9420,9420,9420,0
|
|
20240215,194700,70379610,9420,9420,9420,9420,0
|
|
20240215,194600,70379610,9420,9420,9420,9420,0
|
|
20240215,194500,70379610,9420,9420,9420,9420,1
|
|
20240215,194400,70379610,9420,9420,9420,9420,0
|
|
20240215,194300,70379610,9420,9420,9420,9420,0
|
|
20240215,194200,70379610,9420,9420,9420,9420,0
|
|
20240215,194100,70379610,9420,9420,9420,9420,0
|
|
20240215,194000,70379610,9420,9420,9420,9420,0
|
|
20240215,193900,70379610,9420,9420,9420,9420,0
|
|
20240215,193800,70379610,9420,9420,9420,9420,0
|
|
20240215,193700,70379610,9420,9420,9420,9420,0
|
|
20240215,193600,70379610,9420,9420,9420,9420,0
|
|
20240215,193500,70379610,9420,9420,9420,9420,0
|
|
20240215,193400,70379610,9420,9420,9420,9420,0
|
|
20240215,193300,70379610,9420,9420,9420,9420,0
|
|
20240215,193200,70379610,9420,9420,9420,9420,0
|
|
20240215,193100,70379610,9420,9420,9420,9420,0
|
|
20240215,193000,70379610,9420,9420,9420,9420,0
|
|
20240215,192900,70379610,9420,9420,9420,9420,0
|
|
20240215,192800,70379610,9420,9420,9420,9420,0
|
|
20240215,192700,70379610,9420,9420,9420,9420,0
|
|
20240215,192600,70379610,9420,9420,9420,9420,0
|
|
20240215,192500,70379610,9420,9420,9420,9420,0
|
|
20240215,192400,70379610,9420,9420,9420,9420,0
|
|
20240215,192300,70379610,9420,9420,9420,9420,0
|
|
20240215,192200,70379610,9420,9420,9420,9420,0
|
|
20240215,192100,70379610,9420,9420,9420,9420,0
|
|
20240215,192000,70379610,9420,9420,9420,9420,0
|
|
20240215,191900,70379610,9420,9420,9420,9420,0
|
|
20240215,191800,70379610,9420,9420,9420,9420,0
|
|
20240215,191700,70379610,9420,9420,9420,9420,0
|
|
20240215,191600,70379610,9420,9420,9420,9420,0
|
|
20240215,191500,70379610,9420,9420,9420,9420,1
|
|
20240215,191400,70379610,9420,9420,9420,9420,0
|
|
20240215,191300,70379610,9420,9420,9420,9420,0
|
|
20240215,191200,70379610,9420,9420,9420,9420,0
|
|
20240215,191100,70379610,9420,9420,9420,9420,0
|
|
20240215,191000,70379610,9420,9420,9420,9420,0
|
|
20240215,190900,70379610,9420,9420,9420,9420,0
|
|
20240215,190800,70379610,9420,9420,9420,9420,0
|
|
20240215,190700,70379610,9420,9420,9420,9420,0
|
|
20240215,190600,70379610,9420,9420,9420,9420,0
|
|
20240215,190500,70379610,9420,9420,9420,9420,0
|
|
20240215,190400,70379610,9420,9420,9420,9420,0
|
|
20240215,190300,70379610,9420,9420,9420,9420,0
|
|
20240215,190200,70379610,9420,9420,9420,9420,0
|
|
20240215,190100,70379610,9420,9420,9420,9420,0
|
|
20240215,190000,70379610,9420,9420,9420,9420,0
|
|
20240215,185900,70379610,9420,9420,9420,9420,0
|
|
20240215,185800,70379610,9420,9420,9420,9420,0
|
|
20240215,185700,70379610,9420,9420,9420,9420,0
|
|
20240215,185600,70379610,9420,9420,9420,9420,0
|
|
20240215,185500,70379610,9420,9420,9420,9420,0
|
|
20240215,185400,70379610,9420,9420,9420,9420,0
|
|
20240215,185300,70379610,9420,9420,9420,9420,0
|
|
20240215,185200,70379610,9420,9420,9420,9420,0
|
|
20240215,185100,70379610,9420,9420,9420,9420,0
|
|
20240215,185000,70379610,9420,9420,9420,9420,0
|
|
20240215,184900,70379610,9420,9420,9420,9420,0
|
|
20240215,184800,70379610,9420,9420,9420,9420,0
|
|
20240215,184700,70379610,9420,9420,9420,9420,0
|
|
20240215,184600,70379610,9420,9420,9420,9420,0
|
|
20240215,184500,70379610,9420,9420,9420,9420,1
|
|
20240215,184400,70379610,9420,9420,9420,9420,0
|
|
20240215,184300,70379610,9420,9420,9420,9420,0
|
|
20240215,184200,70379610,9420,9420,9420,9420,0
|
|
20240215,184100,70379610,9420,9420,9420,9420,0
|
|
20240215,184000,70379610,9420,9420,9420,9420,0
|
|
20240215,183900,70379610,9420,9420,9420,9420,0
|
|
20240215,183800,70379610,9420,9420,9420,9420,0
|
|
20240215,183700,70379610,9420,9420,9420,9420,0
|
|
20240215,183600,70379610,9420,9420,9420,9420,0
|
|
20240215,183500,70379610,9420,9420,9420,9420,0
|
|
20240215,183400,70379610,9420,9420,9420,9420,0
|
|
20240215,183300,70379610,9420,9420,9420,9420,0
|
|
20240215,183200,70379610,9420,9420,9420,9420,0
|
|
20240215,183100,70379610,9420,9420,9420,9420,0
|
|
20240215,183000,70379610,9420,9420,9420,9420,0
|
|
20240215,182900,70379610,9420,9420,9420,9420,0
|
|
20240215,182800,70379610,9420,9420,9420,9420,0
|
|
20240215,182700,70379610,9420,9420,9420,9420,0
|
|
20240215,182600,70379610,9420,9420,9420,9420,0
|
|
20240215,182500,70379610,9420,9420,9420,9420,0
|
|
20240215,182400,70379610,9420,9420,9420,9420,0
|
|
20240215,182300,70379610,9420,9420,9420,9420,0
|
|
20240215,182200,70379610,9420,9420,9420,9420,0
|
|
20240215,182100,70379610,9420,9420,9420,9420,0
|
|
20240215,182000,70379610,9420,9420,9420,9420,0
|
|
20240215,181900,70379610,9420,9420,9420,9420,0
|
|
20240215,181800,70379610,9420,9420,9420,9420,0
|
|
20240215,181700,70379610,9420,9420,9420,9420,0
|
|
20240215,181600,70379610,9420,9420,9420,9420,0
|
|
20240215,181500,70379610,9420,9420,9420,9420,1
|
|
20240215,181400,70379610,9420,9420,9420,9420,0
|
|
20240215,181300,70379610,9420,9420,9420,9420,0
|
|
20240215,181200,70379610,9420,9420,9420,9420,0
|
|
20240215,181100,70379610,9420,9420,9420,9420,0
|
|
20240215,181000,70379610,9420,9420,9420,9420,0
|
|
20240215,180900,70379610,9420,9420,9420,9420,0
|
|
20240215,180800,70379610,9420,9420,9420,9420,0
|
|
20240215,180700,70379610,9420,9420,9420,9420,0
|
|
20240215,180600,70379610,9420,9420,9420,9420,0
|
|
20240215,180500,70379610,9420,9420,9420,9420,0
|
|
20240215,180400,70379610,9420,9420,9420,9420,0
|
|
20240215,180300,70379610,9420,9420,9420,9420,0
|
|
20240215,180200,70379610,9420,9420,9420,9420,0
|
|
20240215,180100,70379610,9420,9420,9420,9420,0
|
|
20240215,180000,70379610,9420,9420,9420,9420,0
|
|
20240215,175900,70379610,9420,9420,9420,9420,0
|
|
20240215,175800,70379610,9420,9420,9420,9420,0
|
|
20240215,175700,70379610,9420,9420,9420,9420,0
|
|
20240215,175600,70379610,9420,9420,9420,9420,0
|
|
20240215,175500,70379610,9420,9420,9420,9420,0
|
|
20240215,175400,70379610,9420,9420,9420,9420,0
|
|
20240215,175300,70379610,9420,9420,9420,9420,0
|
|
20240215,175200,70379610,9420,9420,9420,9420,0
|
|
20240215,175100,70379610,9420,9420,9420,9420,0
|
|
20240215,175000,70379610,9420,9420,9420,9420,0
|
|
20240215,174900,70379610,9420,9420,9420,9420,0
|
|
20240215,174800,70379610,9420,9420,9420,9420,0
|
|
20240215,174700,70379610,9420,9420,9420,9420,0
|
|
20240215,174600,70379610,9420,9420,9420,9420,0
|
|
20240215,174500,70379610,9420,9420,9420,9420,1
|
|
20240215,174400,70379610,9420,9420,9420,9420,0
|
|
20240215,174300,70379610,9420,9420,9420,9420,0
|
|
20240215,174200,70379610,9420,9420,9420,9420,0
|
|
20240215,174100,70379610,9420,9420,9420,9420,0
|
|
20240215,174000,70379610,9420,9420,9420,9420,0
|
|
20240215,173900,70379610,9420,9420,9420,9420,0
|
|
20240215,173800,70379610,9420,9420,9420,9420,0
|
|
20240215,173700,70379610,9420,9420,9420,9420,0
|
|
20240215,173600,70379610,9420,9420,9420,9420,0
|
|
20240215,173500,70379610,9420,9420,9420,9420,0
|
|
20240215,173400,70379610,9420,9420,9420,9420,0
|
|
20240215,173300,70379610,9420,9420,9420,9420,0
|
|
20240215,173200,70379610,9420,9420,9420,9420,0
|
|
20240215,173100,70379610,9420,9420,9420,9420,0
|
|
20240215,173000,70379610,9420,9420,9420,9420,0
|
|
20240215,172900,70379610,9420,9420,9420,9420,0
|
|
20240215,172800,70379610,9420,9420,9420,9420,0
|
|
20240215,172700,70379610,9420,9420,9420,9420,0
|
|
20240215,172600,70379610,9420,9420,9420,9420,0
|
|
20240215,172500,70379610,9420,9420,9420,9420,0
|
|
20240215,172400,70379610,9420,9420,9420,9420,0
|
|
20240215,172300,70379610,9420,9420,9420,9420,0
|
|
20240215,172200,70379610,9420,9420,9420,9420,0
|
|
20240215,172100,70379610,9420,9420,9420,9420,0
|
|
20240215,172000,70379610,9420,9420,9420,9420,0
|
|
20240215,171900,70379610,9420,9420,9420,9420,0
|
|
20240215,171800,70379610,9420,9420,9420,9420,0
|
|
20240215,171700,70379610,9420,9420,9420,9420,0
|
|
20240215,171600,70379610,9420,9420,9420,9420,0
|
|
20240215,171500,70379610,9420,9420,9420,9420,1
|
|
20240215,171400,70379610,9420,9420,9420,9420,0
|
|
20240215,171300,70379610,9420,9420,9420,9420,0
|
|
20240215,171200,70379610,9420,9420,9420,9420,0
|
|
20240215,171100,70379610,9420,9420,9420,9420,0
|
|
20240215,171000,70379610,9420,9420,9420,9420,0
|
|
20240215,170900,70379610,9420,9420,9420,9420,0
|
|
20240215,170800,70379610,9420,9420,9420,9420,0
|
|
20240215,170700,70379610,9420,9420,9420,9420,0
|
|
20240215,170600,70379610,9420,9420,9420,9420,0
|
|
20240215,170500,70379610,9420,9420,9420,9420,0
|
|
20240215,170400,70379610,9420,9420,9420,9420,0
|
|
20240215,170300,70379610,9420,9420,9420,9420,0
|
|
20240215,170200,70379610,9420,9420,9420,9420,0
|
|
20240215,170100,70379610,9420,9420,9420,9420,0
|
|
20240215,170000,70379610,9420,9420,9420,9420,0
|
|
20240215,165900,70379610,9420,9420,9420,9420,0
|
|
20240215,165800,70379610,9420,9420,9420,9420,0
|
|
20240215,165700,70379610,9420,9420,9420,9420,0
|
|
20240215,165600,70379610,9420,9420,9420,9420,0
|
|
20240215,165500,70379610,9420,9420,9420,9420,0
|
|
20240215,165400,70379610,9420,9420,9420,9420,0
|
|
20240215,165300,70379610,9420,9420,9420,9420,0
|
|
20240215,165200,70379610,9420,9420,9420,9420,0
|
|
20240215,165100,70379610,9420,9420,9420,9420,0
|
|
20240215,165000,70379610,9420,9420,9420,9420,0
|
|
20240215,164900,70379610,9420,9420,9420,9420,0
|
|
20240215,164800,70379610,9420,9420,9420,9420,0
|
|
20240215,164700,70379610,9420,9420,9420,9420,0
|
|
20240215,164600,70379610,9420,9420,9420,9420,0
|
|
20240215,164500,70379610,9420,9420,9420,9420,1
|
|
20240215,164400,70379610,9420,9420,9420,9420,0
|
|
20240215,164300,70379610,9420,9420,9420,9420,0
|
|
20240215,164200,70379610,9420,9420,9420,9420,0
|
|
20240215,164100,70379610,9420,9420,9420,9420,0
|
|
20240215,164000,70379610,9420,9420,9420,9420,0
|
|
20240215,163900,70379610,9420,9420,9420,9420,0
|
|
20240215,163800,70379610,9420,9420,9420,9420,0
|
|
20240215,163700,70379610,9420,9420,9420,9420,0
|
|
20240215,163600,70379610,9420,9420,9420,9420,0
|
|
20240215,163500,70379610,9420,9420,9420,9420,0
|
|
20240215,163400,70379610,9420,9420,9420,9420,0
|
|
20240215,163300,70379610,9420,9420,9420,9420,0
|
|
20240215,163200,70379610,9420,9420,9420,9420,0
|
|
20240215,163100,70379610,9420,9420,9420,9420,0
|
|
20240215,163000,70379610,9420,9420,9420,9420,0
|
|
20240215,162900,70379610,9420,9420,9420,9420,0
|
|
20240215,162800,70379610,9420,9420,9420,9420,0
|
|
20240215,162700,70379610,9420,9420,9420,9420,0
|
|
20240215,162600,70379610,9420,9420,9420,9420,0
|
|
20240215,162500,70379610,9420,9420,9420,9420,0
|
|
20240215,162400,70379610,9420,9420,9420,9420,0
|
|
20240215,162300,70379610,9420,9420,9420,9420,0
|
|
20240215,162200,70379610,9420,9420,9420,9420,0
|
|
20240215,162100,70379610,9420,9420,9420,9420,0
|
|
20240215,162000,70379610,9420,9420,9420,9420,0
|
|
20240215,161900,70379610,9420,9420,9420,9420,0
|
|
20240215,161800,70379610,9420,9420,9420,9420,0
|
|
20240215,161700,70379610,9420,9420,9420,9420,0
|
|
20240215,161600,70379610,9420,9420,9420,9420,0
|
|
20240215,161500,70379610,9420,9420,9420,9420,1
|
|
20240215,161400,70379610,9420,9420,9420,9420,0
|
|
20240215,161300,70379610,9420,9420,9420,9420,0
|
|
20240215,161200,70379610,9420,9420,9420,9420,0
|
|
20240215,161100,70379610,9420,9420,9420,9420,0
|
|
20240215,161000,70379610,9420,9420,9420,9420,0
|
|
20240215,160900,70379610,9420,9420,9420,9420,0
|
|
20240215,160800,70379610,9420,9420,9420,9420,0
|
|
20240215,160700,70379610,9420,9420,9420,9420,0
|
|
20240215,160600,70379610,9420,9420,9420,9420,0
|
|
20240215,160500,70379610,9420,9420,9420,9420,0
|
|
20240215,160400,70379610,9420,9420,9420,9420,0
|
|
20240215,160300,70379610,9420,9420,9420,9420,0
|
|
20240215,160200,70379610,9420,9420,9420,9420,0
|
|
20240215,160100,70379610,9420,9420,9420,9420,0
|
|
20240215,160000,70379610,9420,9420,9420,9420,0
|
|
20240215,155900,70379610,9420,9420,9420,9420,0
|
|
20240215,155800,70379610,9420,9420,9420,9420,0
|
|
20240215,155700,70379610,9420,9420,9420,9420,0
|
|
20240215,155600,70379610,9420,9420,9420,9420,0
|
|
20240215,155500,70379610,9420,9420,9420,9420,0
|
|
20240215,155400,70379610,9420,9420,9420,9420,0
|
|
20240215,155300,70379610,9420,9420,9420,9420,0
|
|
20240215,155200,70379610,9420,9420,9420,9420,0
|
|
20240215,155100,70379610,9420,9420,9420,9420,0
|
|
20240215,155000,70379610,9420,9420,9420,9420,0
|
|
20240215,154900,70379610,9420,9420,9420,9420,0
|
|
20240215,154800,70379610,9420,9420,9420,9420,0
|
|
20240215,154700,70379610,9420,9420,9420,9420,0
|
|
20240215,154600,70379610,9420,9420,9420,9420,0
|
|
20240215,154500,70379610,9420,9420,9420,9420,1
|
|
20240215,154400,70379610,9420,9420,9420,9420,0
|
|
20240215,154300,70379610,9420,9420,9420,9420,0
|
|
20240215,154200,70379610,9420,9420,9420,9420,0
|
|
20240215,154100,70379610,9420,9420,9420,9420,0
|
|
20240215,154000,70379610,9420,9420,9420,9420,0
|
|
20240215,153900,70379610,9420,9420,9420,9420,0
|
|
20240215,153800,70379610,9420,9420,9420,9420,0
|
|
20240215,153700,70379610,9420,9420,9420,9420,0
|
|
20240215,153600,70379610,9420,9420,9420,9420,0
|
|
20240215,153500,70379610,9420,9420,9420,9420,0
|
|
20240215,153400,70379610,9420,9420,9420,9420,0
|
|
20240215,153300,70379610,9420,9420,9420,9420,0
|
|
20240215,153200,70379610,9420,9420,9420,9420,0
|
|
20240215,153100,70379610,9420,9420,9420,9420,0
|
|
20240215,153000,70379610,9420,9420,9420,9420,1
|
|
20240215,152900,70370190,9400,9400,9400,9400,0
|
|
20240215,152800,70370190,9400,9400,9400,9400,0
|
|
20240215,152700,70370190,9400,9400,9400,9400,0
|
|
20240215,152600,70370190,9400,9400,9400,9400,0
|
|
20240215,152500,70370190,9400,9400,9400,9400,0
|
|
20240215,152400,70370190,9400,9400,9400,9400,0
|
|
20240215,152300,70370190,9400,9400,9400,9400,0
|
|
20240215,152200,70370190,9400,9400,9400,9400,0
|
|
20240215,152100,70370190,9400,9400,9400,9400,0
|
|
20240215,152000,70370190,9400,9400,9400,9400,0
|
|
20240215,151900,70370190,9400,9400,9400,9400,0
|
|
20240215,151800,70370190,9400,9400,9400,9400,0
|
|
20240215,151700,70370190,9400,9410,9410,9400,2
|
|
20240215,151600,70351380,9410,9410,9410,9410,1
|
|
20240215,151500,70341970,9410,9410,9410,9410,49
|
|
20240215,151400,69880880,9420,9420,9420,9420,0
|
|
20240215,151300,69880880,9420,9420,9420,9420,200
|
|
20240215,151200,67996880,9420,9420,9420,9420,0
|
|
20240215,151100,67996880,9420,9420,9420,9420,0
|
|
20240215,151000,67996880,9420,9420,9420,9420,0
|
|
20240215,150900,67996880,9420,9420,9420,9420,8
|
|
20240215,150800,67921520,9420,9420,9420,9420,0
|
|
20240215,150700,67921520,9420,9420,9420,9420,0
|
|
20240215,150600,67921520,9420,9420,9420,9420,0
|
|
20240215,150500,67921520,9420,9420,9420,9420,0
|
|
20240215,150400,67921520,9420,9420,9420,9420,0
|
|
20240215,150300,67921520,9420,9420,9420,9420,0
|
|
20240215,150200,67921520,9420,9420,9420,9420,35
|
|
20240215,150100,67591820,9420,9420,9420,9420,23
|
|
20240215,150000,67375160,9420,9420,9420,9420,10
|
|
20240215,145900,67280960,9420,9420,9420,9420,0
|
|
20240215,145800,67280960,9420,9420,9420,9420,0
|
|
20240215,145700,67280960,9420,9420,9420,9420,0
|
|
20240215,145600,67280960,9420,9420,9420,9420,0
|
|
20240215,145500,67280960,9420,9420,9420,9420,10
|
|
20240215,145400,67186760,9400,9400,9400,9400,0
|
|
20240215,145300,67186760,9400,9400,9400,9400,0
|
|
20240215,145200,67186760,9400,9400,9400,9400,0
|
|
20240215,145100,67186760,9400,9400,9400,9400,0
|
|
20240215,145000,67186760,9400,9400,9400,9400,0
|
|
20240215,144900,67186760,9400,9370,9420,9370,19
|
|
20240215,144800,67008560,9370,9370,9370,9370,0
|
|
20240215,144700,67008560,9370,9370,9370,9370,0
|
|
20240215,144600,67008560,9370,9370,9370,9370,0
|
|
20240215,144500,67008560,9370,9370,9370,9370,0
|
|
20240215,144400,67008560,9370,9370,9370,9370,0
|
|
20240215,144300,67008560,9370,9370,9370,9370,0
|
|
20240215,144200,67008560,9370,9390,9390,9370,130
|
|
20240215,144100,65789970,9420,9420,9420,9420,0
|
|
20240215,144000,65789970,9420,9420,9420,9420,0
|
|
20240215,143900,65789970,9420,9420,9420,9420,0
|
|
20240215,143800,65789970,9420,9420,9420,9420,0
|
|
20240215,143700,65789970,9420,9420,9420,9420,1
|
|
20240215,143600,65780550,9420,9420,9420,9420,0
|
|
20240215,143500,65780550,9420,9420,9420,9420,1
|
|
20240215,143400,65771130,9380,9380,9380,9380,0
|
|
20240215,143300,65771130,9380,9380,9380,9380,0
|
|
20240215,143200,65771130,9380,9380,9380,9380,0
|
|
20240215,143100,65771130,9380,9380,9380,9380,0
|
|
20240215,143000,65771130,9380,9380,9380,9380,0
|
|
20240215,142900,65771130,9380,9380,9380,9380,0
|
|
20240215,142800,65771130,9380,9380,9380,9380,0
|
|
20240215,142700,65771130,9380,9380,9380,9380,0
|
|
20240215,142600,65771130,9380,9380,9380,9380,0
|
|
20240215,142500,65771130,9380,9380,9380,9380,0
|
|
20240215,142400,65771130,9380,9380,9380,9380,0
|
|
20240215,142300,65771130,9380,9380,9380,9380,0
|
|
20240215,142200,65771130,9380,9380,9380,9380,0
|
|
20240215,142100,65771130,9380,9380,9380,9380,1
|
|
20240215,142000,65761750,9400,9400,9400,9400,10
|
|
20240215,141900,65667750,9420,9420,9420,9420,0
|
|
20240215,141800,65667750,9420,9420,9420,9420,0
|
|
20240215,141700,65667750,9420,9420,9420,9420,0
|
|
20240215,141600,65667750,9420,9420,9420,9420,0
|
|
20240215,141500,65667750,9420,9420,9420,9420,0
|
|
20240215,141400,65667750,9420,9420,9420,9420,0
|
|
20240215,141300,65667750,9420,9420,9420,9420,0
|
|
20240215,141200,65667750,9420,9420,9420,9420,0
|
|
20240215,141100,65667750,9420,9420,9420,9420,0
|
|
20240215,141000,65667750,9420,9420,9420,9420,0
|
|
20240215,140900,65667750,9420,9420,9420,9420,0
|
|
20240215,140800,65667750,9420,9420,9420,9420,0
|
|
20240215,140700,65667750,9420,9420,9420,9420,0
|
|
20240215,140600,65667750,9420,9420,9420,9420,0
|
|
20240215,140500,65667750,9420,9420,9420,9420,0
|
|
20240215,140400,65667750,9420,9420,9420,9420,0
|
|
20240215,140300,65667750,9420,9420,9420,9420,0
|
|
20240215,140200,65667750,9420,9420,9420,9420,0
|
|
20240215,140100,65667750,9420,9420,9420,9420,0
|
|
20240215,140000,65667750,9420,9420,9420,9420,0
|
|
20240215,135900,65667750,9420,9420,9420,9420,10
|
|
20240215,135800,65573550,9420,9420,9420,9420,0
|
|
20240215,135700,65573550,9420,9420,9420,9420,0
|
|
20240215,135600,65573550,9420,9420,9420,9420,0
|
|
20240215,135500,65573550,9420,9420,9420,9420,0
|
|
20240215,135400,65573550,9420,9420,9420,9420,0
|
|
20240215,135300,65573550,9420,9420,9420,9420,0
|
|
20240215,135200,65573550,9420,9420,9420,9420,1
|
|
20240215,135100,65564130,9380,9380,9380,9380,5
|
|
20240215,135000,65517230,9420,9420,9420,9420,0
|
|
20240215,134900,65517230,9420,9420,9420,9420,0
|
|
20240215,134800,65517230,9420,9420,9420,9420,0
|
|
20240215,134700,65517230,9420,9420,9420,9420,0
|
|
20240215,134600,65517230,9420,9420,9420,9420,0
|
|
20240215,134500,65517230,9420,9420,9420,9420,0
|
|
20240215,134400,65517230,9420,9420,9420,9420,0
|
|
20240215,134300,65517230,9420,9420,9420,9420,0
|
|
20240215,134200,65517230,9420,9420,9420,9420,0
|
|
20240215,134100,65517230,9420,9410,9420,9410,2
|
|
20240215,134000,65498400,9380,9410,9410,9380,520
|
|
20240215,133900,60613360,9420,9420,9420,9420,0
|
|
20240215,133800,60613360,9420,9420,9420,9420,3
|
|
20240215,133700,60585100,9420,9420,9420,9420,0
|
|
20240215,133600,60585100,9420,9420,9420,9420,0
|
|
20240215,133500,60585100,9420,9420,9420,9420,0
|
|
20240215,133400,60585100,9420,9420,9420,9420,0
|
|
20240215,133300,60585100,9420,9420,9420,9420,0
|
|
20240215,133200,60585100,9420,9420,9420,9420,0
|
|
20240215,133100,60585100,9420,9420,9420,9420,0
|
|
20240215,133000,60585100,9420,9420,9420,9420,0
|
|
20240215,132900,60585100,9420,9420,9420,9420,1
|
|
20240215,132800,60575680,9410,9410,9410,9410,0
|
|
20240215,132700,60575680,9410,9410,9410,9410,1
|
|
20240215,132600,60566270,9410,9410,9410,9410,1
|
|
20240215,132500,60556860,9410,9410,9410,9410,0
|
|
20240215,132400,60556860,9410,9410,9410,9410,21
|
|
20240215,132300,60359250,9410,9410,9410,9410,0
|
|
20240215,132200,60359250,9410,9410,9410,9410,0
|
|
20240215,132100,60359250,9410,9410,9410,9410,1
|
|
20240215,132000,60349840,9410,9410,9410,9410,1
|
|
20240215,131900,60340430,9420,9420,9420,9420,2
|
|
20240215,131800,60321590,9420,9410,9420,9410,13
|
|
20240215,131700,60199230,9410,9410,9410,9410,0
|
|
20240215,131600,60199230,9410,9410,9410,9410,0
|
|
20240215,131500,60199230,9410,9410,9410,9410,5
|
|
20240215,131400,60152180,9400,9400,9400,9400,0
|
|
20240215,131300,60152180,9400,9400,9400,9400,0
|
|
20240215,131200,60152180,9400,9400,9400,9400,0
|
|
20240215,131100,60152180,9400,9400,9400,9400,0
|
|
20240215,131000,60152180,9400,9400,9400,9400,0
|
|
20240215,130900,60152180,9400,9400,9400,9400,64
|
|
20240215,130800,59550580,9420,9420,9420,9420,0
|
|
20240215,130700,59550580,9420,9400,9420,9400,69
|
|
20240215,130600,58901940,9400,9400,9400,9400,0
|
|
20240215,130500,58901940,9400,9400,9400,9400,0
|
|
20240215,130400,58901940,9400,9400,9400,9400,11
|
|
20240215,130300,58798540,9400,9400,9400,9400,0
|
|
20240215,130200,58798540,9400,9400,9400,9400,0
|
|
20240215,130100,58798540,9400,9400,9400,9400,44
|
|
20240215,130000,58384940,9400,9400,9400,9400,1
|
|
20240215,125900,58375540,9390,9390,9390,9390,0
|
|
20240215,125800,58375540,9390,9390,9390,9390,0
|
|
20240215,125700,58375540,9390,9390,9390,9390,0
|
|
20240215,125600,58375540,9390,9390,9390,9390,0
|
|
20240215,125500,58375540,9390,9390,9390,9390,10
|
|
20240215,125400,58281640,9390,9390,9390,9390,0
|
|
20240215,125300,58281640,9390,9390,9390,9390,0
|
|
20240215,125200,58281640,9390,9390,9390,9390,0
|
|
20240215,125100,58281640,9390,9390,9390,9390,0
|
|
20240215,125000,58281640,9390,9390,9390,9390,0
|
|
20240215,124900,58281640,9390,9390,9390,9390,0
|
|
20240215,124800,58281640,9390,9390,9390,9390,0
|
|
20240215,124700,58281640,9390,9390,9390,9390,0
|
|
20240215,124600,58281640,9390,9390,9390,9390,0
|
|
20240215,124500,58281640,9390,9390,9390,9390,0
|
|
20240215,124400,58281640,9390,9390,9390,9390,0
|
|
20240215,124300,58281640,9390,9390,9400,9390,205
|
|
20240215,124200,56355940,9390,9390,9390,9390,3
|
|
20240215,124100,56327770,9350,9350,9350,9350,0
|
|
20240215,124000,56327770,9350,9350,9350,9350,0
|
|
20240215,123900,56327770,9350,9350,9350,9350,0
|
|
20240215,123800,56327770,9350,9350,9350,9350,0
|
|
20240215,123700,56327770,9350,9350,9350,9350,0
|
|
20240215,123600,56327770,9350,9350,9350,9350,6
|
|
20240215,123500,56271670,9390,9390,9390,9390,0
|
|
20240215,123400,56271670,9390,9390,9390,9390,0
|
|
20240215,123300,56271670,9390,9390,9390,9390,0
|
|
20240215,123200,56271670,9390,9390,9390,9390,0
|
|
20240215,123100,56271670,9390,9390,9390,9390,0
|
|
20240215,123000,56271670,9390,9390,9390,9390,0
|
|
20240215,122900,56271670,9390,9390,9390,9390,0
|
|
20240215,122800,56271670,9390,9390,9390,9390,0
|
|
20240215,122700,56271670,9390,9390,9390,9390,0
|
|
20240215,122600,56271670,9390,9390,9390,9390,0
|
|
20240215,122500,56271670,9390,9390,9390,9390,0
|
|
20240215,122400,56271670,9390,9390,9390,9390,0
|
|
20240215,122300,56271670,9390,9390,9390,9390,0
|
|
20240215,122200,56271670,9390,9390,9390,9390,0
|
|
20240215,122100,56271670,9390,9390,9390,9390,379
|
|
20240215,122000,52712860,9400,9400,9400,9400,0
|
|
20240215,121900,52712860,9400,9400,9400,9400,0
|
|
20240215,121800,52712860,9400,9400,9400,9400,0
|
|
20240215,121700,52712860,9400,9400,9400,9400,0
|
|
20240215,121600,52712860,9400,9400,9400,9400,0
|
|
20240215,121500,52712860,9400,9390,9400,9390,392
|
|
20240215,121400,49028270,9390,9390,9390,9390,0
|
|
20240215,121300,49028270,9390,9390,9390,9390,0
|
|
20240215,121200,49028270,9390,9390,9390,9390,0
|
|
20240215,121100,49028270,9390,9390,9390,9390,1
|
|
20240215,121000,49018880,9340,9340,9340,9340,0
|
|
20240215,120900,49018880,9340,9340,9340,9340,0
|
|
20240215,120800,49018880,9340,9340,9340,9340,18
|
|
20240215,120700,48850760,9390,9390,9390,9390,0
|
|
20240215,120600,48850760,9390,9390,9390,9390,0
|
|
20240215,120500,48850760,9390,9390,9390,9390,0
|
|
20240215,120400,48850760,9390,9390,9390,9390,0
|
|
20240215,120300,48850760,9390,9390,9390,9390,0
|
|
20240215,120200,48850760,9390,9390,9390,9390,0
|
|
20240215,120100,48850760,9390,9390,9390,9390,0
|
|
20240215,120000,48850760,9390,9390,9390,9390,0
|
|
20240215,115900,48850760,9390,9390,9390,9390,0
|
|
20240215,115800,48850760,9390,9390,9390,9390,0
|
|
20240215,115700,48850760,9390,9390,9390,9390,0
|
|
20240215,115600,48850760,9390,9390,9390,9390,0
|
|
20240215,115500,48850760,9390,9390,9390,9390,0
|
|
20240215,115400,48850760,9390,9390,9390,9390,0
|
|
20240215,115300,48850760,9390,9390,9390,9390,0
|
|
20240215,115200,48850760,9390,9390,9390,9390,0
|
|
20240215,115100,48850760,9390,9390,9390,9390,1
|
|
20240215,115000,48841370,9390,9390,9390,9390,1
|
|
20240215,114900,48831980,9330,9330,9330,9330,0
|
|
20240215,114800,48831980,9330,9330,9330,9330,0
|
|
20240215,114700,48831980,9330,9330,9330,9330,1
|
|
20240215,114600,48822650,9330,9330,9330,9330,0
|
|
20240215,114500,48822650,9330,9340,9340,9330,13
|
|
20240215,114400,48701350,9330,9330,9330,9330,0
|
|
20240215,114300,48701350,9330,9390,9390,9330,40
|
|
20240215,114200,48327550,9390,9390,9390,9390,0
|
|
20240215,114100,48327550,9390,9390,9390,9390,0
|
|
20240215,114000,48327550,9390,9390,9390,9390,0
|
|
20240215,113900,48327550,9390,9390,9390,9390,0
|
|
20240215,113800,48327550,9390,9390,9390,9390,0
|
|
20240215,113700,48327550,9390,9390,9390,9390,0
|
|
20240215,113600,48327550,9390,9390,9390,9390,0
|
|
20240215,113500,48327550,9390,9390,9390,9390,0
|
|
20240215,113400,48327550,9390,9390,9390,9390,0
|
|
20240215,113300,48327550,9390,9390,9390,9390,0
|
|
20240215,113200,48327550,9390,9390,9390,9390,0
|
|
20240215,113100,48327550,9390,9390,9390,9390,0
|
|
20240215,113000,48327550,9390,9390,9390,9390,0
|
|
20240215,112900,48327550,9390,9390,9390,9390,0
|
|
20240215,112800,48327550,9390,9390,9390,9390,0
|
|
20240215,112700,48327550,9390,9390,9390,9390,0
|
|
20240215,112600,48327550,9390,9390,9390,9390,0
|
|
20240215,112500,48327550,9390,9390,9390,9390,0
|
|
20240215,112400,48327550,9390,9390,9390,9390,0
|
|
20240215,112300,48327550,9390,9390,9390,9390,10
|
|
20240215,112200,48233650,9320,9320,9320,9320,0
|
|
20240215,112100,48233650,9320,9320,9320,9320,0
|
|
20240215,112000,48233650,9320,9320,9320,9320,0
|
|
20240215,111900,48233650,9320,9320,9320,9320,0
|
|
20240215,111800,48233650,9320,9320,9320,9320,0
|
|
20240215,111700,48233650,9320,9320,9320,9320,0
|
|
20240215,111600,48233650,9320,9320,9320,9320,0
|
|
20240215,111500,48233650,9320,9320,9320,9320,0
|
|
20240215,111400,48233650,9320,9320,9320,9320,0
|
|
20240215,111300,48233650,9320,9370,9370,9320,1480
|
|
20240215,111200,34402090,9380,9380,9380,9380,0
|
|
20240215,111100,34402090,9380,9380,9380,9380,0
|
|
20240215,111000,34402090,9380,9380,9380,9380,0
|
|
20240215,110900,34402090,9380,9380,9380,9380,309
|
|
20240215,110800,31503670,9390,9390,9390,9390,0
|
|
20240215,110700,31503670,9390,9390,9390,9390,0
|
|
20240215,110600,31503670,9390,9390,9390,9390,0
|
|
20240215,110500,31503670,9390,9390,9390,9390,0
|
|
20240215,110400,31503670,9390,9390,9390,9390,0
|
|
20240215,110300,31503670,9390,9390,9390,9390,0
|
|
20240215,110200,31503670,9390,9390,9390,9390,0
|
|
20240215,110100,31503670,9390,9390,9390,9390,0
|
|
20240215,110000,31503670,9390,9390,9390,9390,0
|
|
20240215,105900,31503670,9390,9390,9390,9390,0
|
|
20240215,105800,31503670,9390,9390,9390,9390,0
|
|
20240215,105700,31503670,9390,9390,9390,9390,0
|
|
20240215,105600,31503670,9390,9390,9390,9390,0
|
|
20240215,105500,31503670,9390,9390,9390,9390,24
|
|
20240215,105400,31278310,9400,9400,9400,9400,0
|
|
20240215,105300,31278310,9400,9400,9400,9400,0
|
|
20240215,105200,31278310,9400,9400,9400,9400,0
|
|
20240215,105100,31278310,9400,9400,9400,9400,0
|
|
20240215,105000,31278310,9400,9400,9400,9400,0
|
|
20240215,104900,31278310,9400,9400,9400,9400,0
|
|
20240215,104800,31278310,9400,9400,9400,9400,0
|
|
20240215,104700,31278310,9400,9400,9400,9400,0
|
|
20240215,104600,31278310,9400,9400,9400,9400,0
|
|
20240215,104500,31278310,9400,9400,9400,9400,19
|
|
20240215,104400,31099710,9400,9400,9400,9400,0
|
|
20240215,104300,31099710,9400,9400,9400,9400,0
|
|
20240215,104200,31099710,9400,9400,9400,9400,0
|
|
20240215,104100,31099710,9400,9400,9400,9400,0
|
|
20240215,104000,31099710,9400,9400,9400,9400,0
|
|
20240215,103900,31099710,9400,9400,9400,9400,0
|
|
20240215,103800,31099710,9400,9400,9400,9400,0
|
|
20240215,103700,31099710,9400,9400,9400,9400,0
|
|
20240215,103600,31099710,9400,9400,9400,9400,0
|
|
20240215,103500,31099710,9400,9400,9400,9400,0
|
|
20240215,103400,31099710,9400,9400,9400,9400,100
|
|
20240215,103300,30159710,9400,9400,9400,9400,0
|
|
20240215,103200,30159710,9400,9400,9400,9400,18
|
|
20240215,103100,29990510,9400,9410,9410,9400,195
|
|
20240215,103000,28157210,9420,9420,9420,9420,6
|
|
20240215,102900,28100690,9420,9420,9420,9420,0
|
|
20240215,102800,28100690,9420,9420,9420,9420,0
|
|
20240215,102700,28100690,9420,9420,9420,9420,0
|
|
20240215,102600,28100690,9420,9400,9420,9400,201
|
|
20240215,102500,26211240,9400,9400,9400,9400,1
|
|
20240215,102400,26201840,9420,9420,9420,9420,30
|
|
20240215,102300,25919240,9420,9420,9420,9420,0
|
|
20240215,102200,25919240,9420,9420,9420,9420,0
|
|
20240215,102100,25919240,9420,9420,9420,9420,0
|
|
20240215,102000,25919240,9420,9420,9420,9420,0
|
|
20240215,101900,25919240,9420,9420,9420,9420,1
|
|
20240215,101800,25909820,9420,9420,9420,9420,0
|
|
20240215,101700,25909820,9420,9410,9420,9400,16
|
|
20240215,101600,25759260,9410,9410,9410,9410,26
|
|
20240215,101500,25514600,9410,9410,9410,9410,0
|
|
20240215,101400,25514600,9410,9410,9410,9410,0
|
|
20240215,101300,25514600,9410,9410,9410,9410,0
|
|
20240215,101200,25514600,9410,9410,9410,9410,0
|
|
20240215,101100,25514600,9410,9410,9410,9410,0
|
|
20240215,101000,25514600,9410,9410,9410,9410,0
|
|
20240215,100900,25514600,9410,9410,9410,9410,0
|
|
20240215,100800,25514600,9410,9410,9410,9410,1
|
|
20240215,100700,25505190,9430,9430,9430,9430,0
|
|
20240215,100600,25505190,9430,9430,9430,9430,0
|
|
20240215,100500,25505190,9430,9430,9430,9430,0
|
|
20240215,100400,25505190,9430,9430,9430,9430,0
|
|
20240215,100300,25505190,9430,9430,9430,9430,0
|
|
20240215,100200,25505190,9430,9430,9430,9430,0
|
|
20240215,100100,25505190,9430,9430,9430,9430,0
|
|
20240215,100000,25505190,9430,9430,9430,9430,0
|
|
20240215,095900,25505190,9430,9430,9430,9430,0
|
|
20240215,095800,25505190,9430,9430,9430,9430,0
|
|
20240215,095700,25505190,9430,9430,9430,9430,0
|
|
20240215,095600,25505190,9430,9430,9430,9430,0
|
|
20240215,095500,25505190,9430,9430,9430,9430,0
|
|
20240215,095400,25505190,9430,9430,9430,9430,0
|
|
20240215,095300,25505190,9430,9430,9430,9430,0
|
|
20240215,095200,25505190,9430,9430,9430,9430,0
|
|
20240215,095100,25505190,9430,9430,9430,9430,0
|
|
20240215,095000,25505190,9430,9430,9430,9430,0
|
|
20240215,094900,25505190,9430,9420,9430,9420,32
|
|
20240215,094800,25203650,9430,9430,9430,9430,0
|
|
20240215,094700,25203650,9430,9430,9430,9430,0
|
|
20240215,094600,25203650,9430,9430,9430,9430,0
|
|
20240215,094500,25203650,9430,9430,9430,9430,0
|
|
20240215,094400,25203650,9430,9430,9430,9430,3
|
|
20240215,094300,25175360,9430,9430,9430,9430,1
|
|
20240215,094200,25165930,9370,9370,9370,9370,471
|
|
20240215,094100,20752660,9360,9360,9360,9360,100
|
|
20240215,094000,19816660,9360,9360,9360,9360,0
|
|
20240215,093900,19816660,9360,9360,9360,9360,2
|
|
20240215,093800,19797940,9370,9370,9370,9370,0
|
|
20240215,093700,19797940,9370,9370,9370,9370,0
|
|
20240215,093600,19797940,9370,9370,9370,9370,0
|
|
20240215,093500,19797940,9370,9370,9370,9370,0
|
|
20240215,093400,19797940,9370,9370,9370,9370,0
|
|
20240215,093300,19797940,9370,9370,9370,9370,0
|
|
20240215,093200,19797940,9370,9370,9370,9370,0
|
|
20240215,093100,19797940,9370,9370,9370,9370,0
|
|
20240215,093000,19797940,9370,9370,9370,9370,0
|
|
20240215,092900,19797940,9370,9370,9370,9370,0
|
|
20240215,092800,19797940,9370,9370,9370,9370,0
|
|
20240215,092700,19797940,9370,9370,9370,9370,72
|
|
20240215,092600,19123300,9370,9370,9370,9370,0
|
|
20240215,092500,19123300,9370,9370,9370,9370,1
|
|
20240215,092400,19113930,9320,9320,9320,9320,0
|
|
20240215,092300,19113930,9320,9320,9320,9320,0
|
|
20240215,092200,19113930,9320,9320,9320,9320,0
|
|
20240215,092100,19113930,9320,9320,9320,9320,64
|
|
20240215,092000,18517450,9320,9320,9320,9320,0
|
|
20240215,091900,18517450,9320,9320,9320,9320,0
|
|
20240215,091800,18517450,9320,9320,9320,9320,0
|
|
20240215,091700,18517450,9320,9320,9320,9320,124
|
|
20240215,091600,17361770,9320,9320,9320,9320,0
|
|
20240215,091500,17361770,9320,9320,9320,9320,100
|
|
20240215,091400,16429770,9320,9320,9320,9320,1
|
|
20240215,091300,16420450,9320,9340,9340,9300,235
|
|
20240215,091200,14232320,9300,9300,9300,9300,0
|
|
20240215,091100,14232320,9300,9340,9340,9300,816
|
|
20240215,091000,6634250,9340,9340,9340,9340,100
|
|
20240215,090900,5700250,9340,9340,9340,9340,0
|
|
20240215,090800,5700250,9340,9340,9340,9340,0
|
|
20240215,090700,5700250,9340,9340,9340,9340,0
|
|
20240215,090600,5700250,9340,9340,9340,9340,78
|
|
20240215,090500,4971730,9330,9360,9360,9330,250
|
|
20240215,090400,2638930,9390,9460,9460,9390,121
|
|
20240215,090300,1495540,9480,9480,9480,9480,0
|
|
20240215,090200,1495540,9480,9480,9480,9480,1
|
|
20240215,090100,1486060,9460,9460,9460,9460,0
|
|
20240215,090000,1486060,9460,9500,9500,9460,157
|