708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204500,64952890,9420,9420,9420,9420,243
|
|
20240216,204400,64952890,9420,9420,9420,9420,0
|
|
20240216,204300,64952890,9420,9420,9420,9420,0
|
|
20240216,204200,64952890,9420,9420,9420,9420,0
|
|
20240216,204100,64952890,9420,9420,9420,9420,0
|
|
20240216,204000,64952890,9420,9420,9420,9420,0
|
|
20240216,203900,64952890,9420,9420,9420,9420,0
|
|
20240216,203800,64952890,9420,9420,9420,9420,0
|
|
20240216,203700,64952890,9420,9420,9420,9420,0
|
|
20240216,203600,64952890,9420,9420,9420,9420,0
|
|
20240216,203500,64952890,9420,9420,9420,9420,0
|
|
20240216,203400,64952890,9420,9420,9420,9420,0
|
|
20240216,203300,64952890,9420,9420,9420,9420,0
|
|
20240216,203200,64952890,9420,9420,9420,9420,0
|
|
20240216,203100,64952890,9420,9420,9420,9420,0
|
|
20240216,203000,64952890,9420,9420,9420,9420,0
|
|
20240216,202900,64952890,9420,9420,9420,9420,0
|
|
20240216,202800,64952890,9420,9420,9420,9420,0
|
|
20240216,202700,64952890,9420,9420,9420,9420,0
|
|
20240216,202600,64952890,9420,9420,9420,9420,0
|
|
20240216,202500,64952890,9420,9420,9420,9420,0
|
|
20240216,202400,64952890,9420,9420,9420,9420,0
|
|
20240216,202300,64952890,9420,9420,9420,9420,0
|
|
20240216,202200,64952890,9420,9420,9420,9420,0
|
|
20240216,202100,64952890,9420,9420,9420,9420,0
|
|
20240216,202000,64952890,9420,9420,9420,9420,0
|
|
20240216,201900,64952890,9420,9420,9420,9420,0
|
|
20240216,201800,64952890,9420,9420,9420,9420,0
|
|
20240216,201700,64952890,9420,9420,9420,9420,0
|
|
20240216,201600,64952890,9420,9420,9420,9420,0
|
|
20240216,201500,64952890,9420,9420,9420,9420,243
|
|
20240216,201400,64952890,9420,9420,9420,9420,0
|
|
20240216,201300,64952890,9420,9420,9420,9420,0
|
|
20240216,201200,64952890,9420,9420,9420,9420,0
|
|
20240216,201100,64952890,9420,9420,9420,9420,0
|
|
20240216,201000,64952890,9420,9420,9420,9420,0
|
|
20240216,200900,64952890,9420,9420,9420,9420,0
|
|
20240216,200800,64952890,9420,9420,9420,9420,0
|
|
20240216,200700,64952890,9420,9420,9420,9420,0
|
|
20240216,200600,64952890,9420,9420,9420,9420,0
|
|
20240216,200500,64952890,9420,9420,9420,9420,0
|
|
20240216,200400,64952890,9420,9420,9420,9420,0
|
|
20240216,200300,64952890,9420,9420,9420,9420,0
|
|
20240216,200200,64952890,9420,9420,9420,9420,0
|
|
20240216,200100,64952890,9420,9420,9420,9420,0
|
|
20240216,200000,64952890,9420,9420,9420,9420,0
|
|
20240216,195900,64952890,9420,9420,9420,9420,0
|
|
20240216,195800,64952890,9420,9420,9420,9420,0
|
|
20240216,195700,64952890,9420,9420,9420,9420,0
|
|
20240216,195600,64952890,9420,9420,9420,9420,0
|
|
20240216,195500,64952890,9420,9420,9420,9420,0
|
|
20240216,195400,64952890,9420,9420,9420,9420,0
|
|
20240216,195300,64952890,9420,9420,9420,9420,0
|
|
20240216,195200,64952890,9420,9420,9420,9420,0
|
|
20240216,195100,64952890,9420,9420,9420,9420,0
|
|
20240216,195000,64952890,9420,9420,9420,9420,0
|
|
20240216,194900,64952890,9420,9420,9420,9420,0
|
|
20240216,194800,64952890,9420,9420,9420,9420,0
|
|
20240216,194700,64952890,9420,9420,9420,9420,0
|
|
20240216,194600,64952890,9420,9420,9420,9420,0
|
|
20240216,194500,64952890,9420,9420,9420,9420,243
|
|
20240216,194400,64952890,9420,9420,9420,9420,0
|
|
20240216,194300,64952890,9420,9420,9420,9420,0
|
|
20240216,194200,64952890,9420,9420,9420,9420,0
|
|
20240216,194100,64952890,9420,9420,9420,9420,0
|
|
20240216,194000,64952890,9420,9420,9420,9420,0
|
|
20240216,193900,64952890,9420,9420,9420,9420,0
|
|
20240216,193800,64952890,9420,9420,9420,9420,0
|
|
20240216,193700,64952890,9420,9420,9420,9420,0
|
|
20240216,193600,64952890,9420,9420,9420,9420,0
|
|
20240216,193500,64952890,9420,9420,9420,9420,0
|
|
20240216,193400,64952890,9420,9420,9420,9420,0
|
|
20240216,193300,64952890,9420,9420,9420,9420,0
|
|
20240216,193200,64952890,9420,9420,9420,9420,0
|
|
20240216,193100,64952890,9420,9420,9420,9420,0
|
|
20240216,193000,64952890,9420,9420,9420,9420,0
|
|
20240216,192900,64952890,9420,9420,9420,9420,0
|
|
20240216,192800,64952890,9420,9420,9420,9420,0
|
|
20240216,192700,64952890,9420,9420,9420,9420,0
|
|
20240216,192600,64952890,9420,9420,9420,9420,0
|
|
20240216,192500,64952890,9420,9420,9420,9420,0
|
|
20240216,192400,64952890,9420,9420,9420,9420,0
|
|
20240216,192300,64952890,9420,9420,9420,9420,0
|
|
20240216,192200,64952890,9420,9420,9420,9420,0
|
|
20240216,192100,64952890,9420,9420,9420,9420,0
|
|
20240216,192000,64952890,9420,9420,9420,9420,0
|
|
20240216,191900,64952890,9420,9420,9420,9420,0
|
|
20240216,191800,64952890,9420,9420,9420,9420,0
|
|
20240216,191700,64952890,9420,9420,9420,9420,0
|
|
20240216,191600,64952890,9420,9420,9420,9420,0
|
|
20240216,191500,64952890,9420,9420,9420,9420,243
|
|
20240216,191400,64952890,9420,9420,9420,9420,0
|
|
20240216,191300,64952890,9420,9420,9420,9420,0
|
|
20240216,191200,64952890,9420,9420,9420,9420,0
|
|
20240216,191100,64952890,9420,9420,9420,9420,0
|
|
20240216,191000,64952890,9420,9420,9420,9420,0
|
|
20240216,190900,64952890,9420,9420,9420,9420,0
|
|
20240216,190800,64952890,9420,9420,9420,9420,0
|
|
20240216,190700,64952890,9420,9420,9420,9420,0
|
|
20240216,190600,64952890,9420,9420,9420,9420,0
|
|
20240216,190500,64952890,9420,9420,9420,9420,0
|
|
20240216,190400,64952890,9420,9420,9420,9420,0
|
|
20240216,190300,64952890,9420,9420,9420,9420,0
|
|
20240216,190200,64952890,9420,9420,9420,9420,0
|
|
20240216,190100,64952890,9420,9420,9420,9420,0
|
|
20240216,190000,64952890,9420,9420,9420,9420,0
|
|
20240216,185900,64952890,9420,9420,9420,9420,0
|
|
20240216,185800,64952890,9420,9420,9420,9420,0
|
|
20240216,185700,64952890,9420,9420,9420,9420,0
|
|
20240216,185600,64952890,9420,9420,9420,9420,0
|
|
20240216,185500,64952890,9420,9420,9420,9420,0
|
|
20240216,185400,64952890,9420,9420,9420,9420,0
|
|
20240216,185300,64952890,9420,9420,9420,9420,0
|
|
20240216,185200,64952890,9420,9420,9420,9420,0
|
|
20240216,185100,64952890,9420,9420,9420,9420,0
|
|
20240216,185000,64952890,9420,9420,9420,9420,0
|
|
20240216,184900,64952890,9420,9420,9420,9420,0
|
|
20240216,184800,64952890,9420,9420,9420,9420,0
|
|
20240216,184700,64952890,9420,9420,9420,9420,0
|
|
20240216,184600,64952890,9420,9420,9420,9420,0
|
|
20240216,184500,64952890,9420,9420,9420,9420,243
|
|
20240216,184400,64952890,9420,9420,9420,9420,0
|
|
20240216,184300,64952890,9420,9420,9420,9420,0
|
|
20240216,184200,64952890,9420,9420,9420,9420,0
|
|
20240216,184100,64952890,9420,9420,9420,9420,0
|
|
20240216,184000,64952890,9420,9420,9420,9420,0
|
|
20240216,183900,64952890,9420,9420,9420,9420,0
|
|
20240216,183800,64952890,9420,9420,9420,9420,0
|
|
20240216,183700,64952890,9420,9420,9420,9420,0
|
|
20240216,183600,64952890,9420,9420,9420,9420,0
|
|
20240216,183500,64952890,9420,9420,9420,9420,0
|
|
20240216,183400,64952890,9420,9420,9420,9420,0
|
|
20240216,183300,64952890,9420,9420,9420,9420,0
|
|
20240216,183200,64952890,9420,9420,9420,9420,0
|
|
20240216,183100,64952890,9420,9420,9420,9420,0
|
|
20240216,183000,64952890,9420,9420,9420,9420,0
|
|
20240216,182900,64952890,9420,9420,9420,9420,0
|
|
20240216,182800,64952890,9420,9420,9420,9420,0
|
|
20240216,182700,64952890,9420,9420,9420,9420,0
|
|
20240216,182600,64952890,9420,9420,9420,9420,0
|
|
20240216,182500,64952890,9420,9420,9420,9420,0
|
|
20240216,182400,64952890,9420,9420,9420,9420,0
|
|
20240216,182300,64952890,9420,9420,9420,9420,0
|
|
20240216,182200,64952890,9420,9420,9420,9420,0
|
|
20240216,182100,64952890,9420,9420,9420,9420,0
|
|
20240216,182000,64952890,9420,9420,9420,9420,0
|
|
20240216,181900,64952890,9420,9420,9420,9420,0
|
|
20240216,181800,64952890,9420,9420,9420,9420,0
|
|
20240216,181700,64952890,9420,9420,9420,9420,0
|
|
20240216,181600,64952890,9420,9420,9420,9420,0
|
|
20240216,181500,64952890,9420,9420,9420,9420,243
|
|
20240216,181400,64952890,9420,9420,9420,9420,0
|
|
20240216,181300,64952890,9420,9420,9420,9420,0
|
|
20240216,181200,64952890,9420,9420,9420,9420,0
|
|
20240216,181100,64952890,9420,9420,9420,9420,0
|
|
20240216,181000,64952890,9420,9420,9420,9420,0
|
|
20240216,180900,64952890,9420,9420,9420,9420,0
|
|
20240216,180800,64952890,9420,9420,9420,9420,0
|
|
20240216,180700,64952890,9420,9420,9420,9420,0
|
|
20240216,180600,64952890,9420,9420,9420,9420,0
|
|
20240216,180500,64952890,9420,9420,9420,9420,0
|
|
20240216,180400,64952890,9420,9420,9420,9420,0
|
|
20240216,180300,64952890,9420,9420,9420,9420,0
|
|
20240216,180200,64952890,9420,9420,9420,9420,0
|
|
20240216,180100,64952890,9420,9420,9420,9420,0
|
|
20240216,180000,64952890,9420,9420,9420,9420,0
|
|
20240216,175900,64952890,9420,9420,9420,9420,0
|
|
20240216,175800,64952890,9420,9420,9420,9420,0
|
|
20240216,175700,64952890,9420,9420,9420,9420,0
|
|
20240216,175600,64952890,9420,9420,9420,9420,0
|
|
20240216,175500,64952890,9420,9420,9420,9420,0
|
|
20240216,175400,64952890,9420,9420,9420,9420,0
|
|
20240216,175300,64952890,9420,9420,9420,9420,0
|
|
20240216,175200,64952890,9420,9420,9420,9420,0
|
|
20240216,175100,64952890,9420,9420,9420,9420,0
|
|
20240216,175000,64952890,9420,9420,9420,9420,0
|
|
20240216,174900,64952890,9420,9420,9420,9420,0
|
|
20240216,174800,64952890,9420,9420,9420,9420,0
|
|
20240216,174700,64952890,9420,9420,9420,9420,0
|
|
20240216,174600,64952890,9420,9420,9420,9420,0
|
|
20240216,174500,64952890,9420,9420,9420,9420,243
|
|
20240216,174400,64952890,9420,9420,9420,9420,0
|
|
20240216,174300,64952890,9420,9420,9420,9420,0
|
|
20240216,174200,64952890,9420,9420,9420,9420,0
|
|
20240216,174100,64952890,9420,9420,9420,9420,0
|
|
20240216,174000,64952890,9420,9420,9420,9420,0
|
|
20240216,173900,64952890,9420,9420,9420,9420,0
|
|
20240216,173800,64952890,9420,9420,9420,9420,0
|
|
20240216,173700,64952890,9420,9420,9420,9420,0
|
|
20240216,173600,64952890,9420,9420,9420,9420,0
|
|
20240216,173500,64952890,9420,9420,9420,9420,0
|
|
20240216,173400,64952890,9420,9420,9420,9420,0
|
|
20240216,173300,64952890,9420,9420,9420,9420,0
|
|
20240216,173200,64952890,9420,9420,9420,9420,0
|
|
20240216,173100,64952890,9420,9420,9420,9420,0
|
|
20240216,173000,64952890,9420,9420,9420,9420,0
|
|
20240216,172900,64952890,9420,9420,9420,9420,0
|
|
20240216,172800,64952890,9420,9420,9420,9420,0
|
|
20240216,172700,64952890,9420,9420,9420,9420,0
|
|
20240216,172600,64952890,9420,9420,9420,9420,0
|
|
20240216,172500,64952890,9420,9420,9420,9420,0
|
|
20240216,172400,64952890,9420,9420,9420,9420,0
|
|
20240216,172300,64952890,9420,9420,9420,9420,0
|
|
20240216,172200,64952890,9420,9420,9420,9420,0
|
|
20240216,172100,64952890,9420,9420,9420,9420,0
|
|
20240216,172000,64952890,9420,9420,9420,9420,0
|
|
20240216,171900,64952890,9420,9420,9420,9420,0
|
|
20240216,171800,64952890,9420,9420,9420,9420,0
|
|
20240216,171700,64952890,9420,9420,9420,9420,0
|
|
20240216,171600,64952890,9420,9420,9420,9420,0
|
|
20240216,171500,64952890,9420,9420,9420,9420,243
|
|
20240216,171400,64952890,9420,9420,9420,9420,0
|
|
20240216,171300,64952890,9420,9420,9420,9420,0
|
|
20240216,171200,64952890,9420,9420,9420,9420,0
|
|
20240216,171100,64952890,9420,9420,9420,9420,0
|
|
20240216,171000,64952890,9420,9420,9420,9420,0
|
|
20240216,170900,64952890,9420,9420,9420,9420,0
|
|
20240216,170800,64952890,9420,9420,9420,9420,0
|
|
20240216,170700,64952890,9420,9420,9420,9420,0
|
|
20240216,170600,64952890,9420,9420,9420,9420,0
|
|
20240216,170500,64952890,9420,9420,9420,9420,0
|
|
20240216,170400,64952890,9420,9420,9420,9420,0
|
|
20240216,170300,64952890,9420,9420,9420,9420,0
|
|
20240216,170200,64952890,9420,9420,9420,9420,0
|
|
20240216,170100,64952890,9420,9420,9420,9420,0
|
|
20240216,170000,64952890,9420,9420,9420,9420,0
|
|
20240216,165900,64952890,9420,9420,9420,9420,0
|
|
20240216,165800,64952890,9420,9420,9420,9420,0
|
|
20240216,165700,64952890,9420,9420,9420,9420,0
|
|
20240216,165600,64952890,9420,9420,9420,9420,0
|
|
20240216,165500,64952890,9420,9420,9420,9420,0
|
|
20240216,165400,64952890,9420,9420,9420,9420,0
|
|
20240216,165300,64952890,9420,9420,9420,9420,0
|
|
20240216,165200,64952890,9420,9420,9420,9420,0
|
|
20240216,165100,64952890,9420,9420,9420,9420,0
|
|
20240216,165000,64952890,9420,9420,9420,9420,0
|
|
20240216,164900,64952890,9420,9420,9420,9420,0
|
|
20240216,164800,64952890,9420,9420,9420,9420,0
|
|
20240216,164700,64952890,9420,9420,9420,9420,0
|
|
20240216,164600,64952890,9420,9420,9420,9420,0
|
|
20240216,164500,64952890,9420,9420,9420,9420,243
|
|
20240216,164400,64952890,9420,9420,9420,9420,0
|
|
20240216,164300,64952890,9420,9420,9420,9420,0
|
|
20240216,164200,64952890,9420,9420,9420,9420,0
|
|
20240216,164100,64952890,9420,9420,9420,9420,0
|
|
20240216,164000,64952890,9420,9420,9420,9420,0
|
|
20240216,163900,64952890,9420,9420,9420,9420,0
|
|
20240216,163800,64952890,9420,9420,9420,9420,0
|
|
20240216,163700,64952890,9420,9420,9420,9420,0
|
|
20240216,163600,64952890,9420,9420,9420,9420,0
|
|
20240216,163500,64952890,9420,9420,9420,9420,0
|
|
20240216,163400,64952890,9420,9420,9420,9420,0
|
|
20240216,163300,64952890,9420,9420,9420,9420,0
|
|
20240216,163200,64952890,9420,9420,9420,9420,0
|
|
20240216,163100,64952890,9420,9420,9420,9420,0
|
|
20240216,163000,64952890,9420,9420,9420,9420,0
|
|
20240216,162900,64952890,9420,9420,9420,9420,0
|
|
20240216,162800,64952890,9420,9420,9420,9420,0
|
|
20240216,162700,64952890,9420,9420,9420,9420,0
|
|
20240216,162600,64952890,9420,9420,9420,9420,0
|
|
20240216,162500,64952890,9420,9420,9420,9420,0
|
|
20240216,162400,64952890,9420,9420,9420,9420,0
|
|
20240216,162300,64952890,9420,9420,9420,9420,0
|
|
20240216,162200,64952890,9420,9420,9420,9420,0
|
|
20240216,162100,64952890,9420,9420,9420,9420,0
|
|
20240216,162000,64952890,9420,9420,9420,9420,0
|
|
20240216,161900,64952890,9420,9420,9420,9420,0
|
|
20240216,161800,64952890,9420,9420,9420,9420,0
|
|
20240216,161700,64952890,9420,9420,9420,9420,0
|
|
20240216,161600,64952890,9420,9420,9420,9420,0
|
|
20240216,161500,64952890,9420,9420,9420,9420,243
|
|
20240216,161400,64952890,9420,9420,9420,9420,0
|
|
20240216,161300,64952890,9420,9420,9420,9420,0
|
|
20240216,161200,64952890,9420,9420,9420,9420,0
|
|
20240216,161100,64952890,9420,9420,9420,9420,0
|
|
20240216,161000,64952890,9420,9420,9420,9420,0
|
|
20240216,160900,64952890,9420,9420,9420,9420,0
|
|
20240216,160800,64952890,9420,9420,9420,9420,0
|
|
20240216,160700,64952890,9420,9420,9420,9420,0
|
|
20240216,160600,64952890,9420,9420,9420,9420,0
|
|
20240216,160500,64952890,9420,9420,9420,9420,0
|
|
20240216,160400,64952890,9420,9420,9420,9420,0
|
|
20240216,160300,64952890,9420,9420,9420,9420,0
|
|
20240216,160200,64952890,9420,9420,9420,9420,0
|
|
20240216,160100,64952890,9420,9420,9420,9420,0
|
|
20240216,160000,64952890,9420,9420,9420,9420,0
|
|
20240216,155900,64952890,9420,9420,9420,9420,0
|
|
20240216,155800,64952890,9420,9420,9420,9420,0
|
|
20240216,155700,64952890,9420,9420,9420,9420,0
|
|
20240216,155600,64952890,9420,9420,9420,9420,0
|
|
20240216,155500,64952890,9420,9420,9420,9420,0
|
|
20240216,155400,64952890,9420,9420,9420,9420,0
|
|
20240216,155300,64952890,9420,9420,9420,9420,0
|
|
20240216,155200,64952890,9420,9420,9420,9420,0
|
|
20240216,155100,64952890,9420,9420,9420,9420,0
|
|
20240216,155000,64952890,9420,9420,9420,9420,0
|
|
20240216,154900,64952890,9420,9420,9420,9420,0
|
|
20240216,154800,64952890,9420,9420,9420,9420,0
|
|
20240216,154700,64952890,9420,9420,9420,9420,0
|
|
20240216,154600,64952890,9420,9420,9420,9420,0
|
|
20240216,154500,64952890,9420,9420,9420,9420,243
|
|
20240216,154400,64952890,9420,9420,9420,9420,0
|
|
20240216,154300,64952890,9420,9420,9420,9420,0
|
|
20240216,154200,64952890,9420,9420,9420,9420,0
|
|
20240216,154100,64952890,9420,9420,9420,9420,0
|
|
20240216,154000,64952890,9420,9420,9420,9420,0
|
|
20240216,153900,64952890,9420,9420,9420,9420,0
|
|
20240216,153800,64952890,9420,9420,9420,9420,0
|
|
20240216,153700,64952890,9420,9420,9420,9420,0
|
|
20240216,153600,64952890,9420,9420,9420,9420,0
|
|
20240216,153500,64952890,9420,9420,9420,9420,0
|
|
20240216,153400,64952890,9420,9420,9420,9420,0
|
|
20240216,153300,64952890,9420,9420,9420,9420,0
|
|
20240216,153200,64952890,9420,9420,9420,9420,0
|
|
20240216,153100,64952890,9420,9420,9420,9420,0
|
|
20240216,153000,64952890,9420,9420,9420,9420,243
|
|
20240216,152900,62663830,9360,9360,9360,9360,0
|
|
20240216,152800,62663830,9360,9360,9360,9360,0
|
|
20240216,152700,62663830,9360,9360,9360,9360,0
|
|
20240216,152600,62663830,9360,9360,9360,9360,0
|
|
20240216,152500,62663830,9360,9360,9360,9360,0
|
|
20240216,152400,62663830,9360,9360,9360,9360,0
|
|
20240216,152300,62663830,9360,9360,9360,9360,0
|
|
20240216,152200,62663830,9360,9360,9360,9360,0
|
|
20240216,152100,62663830,9360,9360,9360,9360,0
|
|
20240216,152000,62663830,9360,9360,9360,9360,0
|
|
20240216,151900,62663830,9360,9370,9370,9360,1045
|
|
20240216,151800,52872260,9370,9370,9370,9350,15
|
|
20240216,151700,52731950,9360,9360,9360,9360,0
|
|
20240216,151600,52731950,9360,9380,9380,9360,57
|
|
20240216,151500,52198180,9420,9420,9420,9420,3
|
|
20240216,151400,52169920,9370,9370,9370,9370,0
|
|
20240216,151300,52169920,9370,9370,9370,9370,0
|
|
20240216,151200,52169920,9370,9370,9370,9370,0
|
|
20240216,151100,52169920,9370,9370,9370,9370,0
|
|
20240216,151000,52169920,9370,9370,9370,9370,0
|
|
20240216,150900,52169920,9370,9370,9370,9370,5
|
|
20240216,150800,52123070,9420,9420,9420,9420,0
|
|
20240216,150700,52123070,9420,9420,9420,9420,0
|
|
20240216,150600,52123070,9420,9420,9420,9420,0
|
|
20240216,150500,52123070,9420,9420,9420,9420,200
|
|
20240216,150400,50239070,9440,9410,9440,9410,11
|
|
20240216,150300,50135470,9380,9380,9380,9380,0
|
|
20240216,150200,50135470,9380,9380,9380,9380,0
|
|
20240216,150100,50135470,9380,9380,9380,9380,0
|
|
20240216,150000,50135470,9380,9380,9380,9380,0
|
|
20240216,145900,50135470,9380,9380,9380,9380,0
|
|
20240216,145800,50135470,9380,9380,9380,9380,0
|
|
20240216,145700,50135470,9380,9370,9380,9370,74
|
|
20240216,145600,49441880,9370,9370,9370,9370,1
|
|
20240216,145500,49432510,9360,9360,9360,9360,17
|
|
20240216,145400,49273390,9360,9360,9360,9360,0
|
|
20240216,145300,49273390,9360,9360,9360,9360,0
|
|
20240216,145200,49273390,9360,9360,9360,9360,1
|
|
20240216,145100,49264030,9360,9360,9360,9360,1
|
|
20240216,145000,49254670,9360,9360,9360,9360,1
|
|
20240216,144900,49245310,9360,9350,9360,9350,20
|
|
20240216,144800,49058280,9370,9370,9370,9370,0
|
|
20240216,144700,49058280,9370,9370,9370,9370,0
|
|
20240216,144600,49058280,9370,9360,9370,9360,3
|
|
20240216,144500,49030180,9410,9410,9410,9410,0
|
|
20240216,144400,49030180,9410,9410,9410,9410,0
|
|
20240216,144300,49030180,9410,9410,9410,9410,0
|
|
20240216,144200,49030180,9410,9410,9410,9410,1
|
|
20240216,144100,49020770,9350,9360,9360,9350,50
|
|
20240216,144000,48553260,9410,9410,9410,9410,0
|
|
20240216,143900,48553260,9410,9410,9410,9410,0
|
|
20240216,143800,48553260,9410,9410,9410,9410,0
|
|
20240216,143700,48553260,9410,9410,9410,9410,0
|
|
20240216,143600,48553260,9410,9410,9410,9410,0
|
|
20240216,143500,48553260,9410,9410,9410,9410,0
|
|
20240216,143400,48553260,9410,9410,9410,9410,0
|
|
20240216,143300,48553260,9410,9410,9410,9410,0
|
|
20240216,143200,48553260,9410,9410,9410,9410,0
|
|
20240216,143100,48553260,9410,9410,9410,9410,0
|
|
20240216,143000,48553260,9410,9410,9410,9410,1
|
|
20240216,142900,48543850,9350,9350,9350,9350,0
|
|
20240216,142800,48543850,9350,9350,9350,9350,0
|
|
20240216,142700,48543850,9350,9350,9350,9350,0
|
|
20240216,142600,48543850,9350,9350,9350,9350,0
|
|
20240216,142500,48543850,9350,9360,9360,9350,100
|
|
20240216,142400,47608050,9360,9360,9360,9360,0
|
|
20240216,142300,47608050,9360,9360,9360,9360,0
|
|
20240216,142200,47608050,9360,9360,9360,9360,0
|
|
20240216,142100,47608050,9360,9360,9360,9360,0
|
|
20240216,142000,47608050,9360,9360,9360,9360,0
|
|
20240216,141900,47608050,9360,9360,9360,9360,0
|
|
20240216,141800,47608050,9360,9360,9360,9360,0
|
|
20240216,141700,47608050,9360,9360,9360,9360,0
|
|
20240216,141600,47608050,9360,9360,9360,9360,0
|
|
20240216,141500,47608050,9360,9360,9360,9360,0
|
|
20240216,141400,47608050,9360,9360,9360,9360,0
|
|
20240216,141300,47608050,9360,9360,9360,9360,0
|
|
20240216,141200,47608050,9360,9360,9360,9360,0
|
|
20240216,141100,47608050,9360,9360,9360,9360,0
|
|
20240216,141000,47608050,9360,9360,9360,9360,0
|
|
20240216,140900,47608050,9360,9360,9360,9360,0
|
|
20240216,140800,47608050,9360,9360,9360,9360,0
|
|
20240216,140700,47608050,9360,9360,9360,9360,500
|
|
20240216,140600,42928050,9340,9340,9340,9340,0
|
|
20240216,140500,42928050,9340,9340,9340,9340,0
|
|
20240216,140400,42928050,9340,9340,9340,9340,0
|
|
20240216,140300,42928050,9340,9420,9420,9340,502
|
|
20240216,140200,38212880,9460,9460,9460,9460,0
|
|
20240216,140100,38212880,9460,9460,9460,9460,1
|
|
20240216,140000,38203420,9420,9420,9420,9420,1
|
|
20240216,135900,38194000,9460,9460,9460,9460,0
|
|
20240216,135800,38194000,9460,9460,9460,9460,0
|
|
20240216,135700,38194000,9460,9460,9460,9460,0
|
|
20240216,135600,38194000,9460,9460,9460,9460,0
|
|
20240216,135500,38194000,9460,9460,9460,9450,53
|
|
20240216,135400,37692630,9460,9460,9460,9460,0
|
|
20240216,135300,37692630,9460,9460,9460,9460,0
|
|
20240216,135200,37692630,9460,9460,9460,9460,0
|
|
20240216,135100,37692630,9460,9460,9460,9460,0
|
|
20240216,135000,37692630,9460,9460,9460,9460,1
|
|
20240216,134900,37683170,9460,9460,9460,9460,0
|
|
20240216,134800,37683170,9460,9460,9460,9460,0
|
|
20240216,134700,37683170,9460,9460,9460,9460,2
|
|
20240216,134600,37664250,9460,9460,9460,9460,0
|
|
20240216,134500,37664250,9460,9460,9460,9460,1
|
|
20240216,134400,37654790,9410,9410,9410,9410,1
|
|
20240216,134300,37645380,9400,9400,9400,9400,100
|
|
20240216,134200,36705380,9400,9410,9410,9400,409
|
|
20240216,134100,32860760,9410,9460,9460,9410,423
|
|
20240216,134000,28875990,9460,9460,9460,9460,2
|
|
20240216,133900,28857070,9460,9460,9460,9460,0
|
|
20240216,133800,28857070,9460,9460,9460,9460,1
|
|
20240216,133700,28847610,9470,9470,9470,9470,0
|
|
20240216,133600,28847610,9470,9470,9470,9470,0
|
|
20240216,133500,28847610,9470,9470,9470,9470,0
|
|
20240216,133400,28847610,9470,9470,9470,9470,0
|
|
20240216,133300,28847610,9470,9470,9470,9470,0
|
|
20240216,133200,28847610,9470,9470,9470,9470,0
|
|
20240216,133100,28847610,9470,9470,9470,9470,0
|
|
20240216,133000,28847610,9470,9470,9470,9470,11
|
|
20240216,132900,28743440,9470,9470,9470,9470,0
|
|
20240216,132800,28743440,9470,9470,9470,9470,1
|
|
20240216,132700,28733970,9430,9430,9430,9430,1
|
|
20240216,132600,28724540,9470,9470,9470,9470,0
|
|
20240216,132500,28724540,9470,9470,9470,9470,0
|
|
20240216,132400,28724540,9470,9470,9470,9470,1
|
|
20240216,132300,28715070,9480,9480,9480,9480,0
|
|
20240216,132200,28715070,9480,9480,9480,9480,0
|
|
20240216,132100,28715070,9480,9480,9480,9480,0
|
|
20240216,132000,28715070,9480,9480,9480,9480,0
|
|
20240216,131900,28715070,9480,9480,9480,9480,0
|
|
20240216,131800,28715070,9480,9480,9480,9480,0
|
|
20240216,131700,28715070,9480,9480,9480,9480,1
|
|
20240216,131600,28705590,9490,9420,9490,9420,38
|
|
20240216,131500,28347560,9420,9420,9420,9420,0
|
|
20240216,131400,28347560,9420,9420,9420,9420,146
|
|
20240216,131300,26972240,9420,9410,9420,9410,106
|
|
20240216,131200,25974330,9410,9400,9410,9400,2
|
|
20240216,131100,25955520,9380,9370,9380,9370,546
|
|
20240216,131000,20834790,9370,9370,9370,9370,0
|
|
20240216,130900,20834790,9370,9370,9370,9370,0
|
|
20240216,130800,20834790,9370,9370,9370,9370,0
|
|
20240216,130700,20834790,9370,9370,9370,9370,0
|
|
20240216,130600,20834790,9370,9370,9370,9370,0
|
|
20240216,130500,20834790,9370,9370,9370,9370,0
|
|
20240216,130400,20834790,9370,9370,9370,9370,0
|
|
20240216,130300,20834790,9370,9370,9370,9370,0
|
|
20240216,130200,20834790,9370,9370,9370,9370,0
|
|
20240216,130100,20834790,9370,9370,9370,9370,2
|
|
20240216,130000,20816050,9370,9370,9370,9370,0
|
|
20240216,125900,20816050,9370,9370,9370,9370,0
|
|
20240216,125800,20816050,9370,9370,9370,9370,0
|
|
20240216,125700,20816050,9370,9370,9370,9370,0
|
|
20240216,125600,20816050,9370,9370,9370,9370,0
|
|
20240216,125500,20816050,9370,9370,9370,9370,0
|
|
20240216,125400,20816050,9370,9370,9370,9370,0
|
|
20240216,125300,20816050,9370,9370,9370,9370,0
|
|
20240216,125200,20816050,9370,9370,9370,9370,0
|
|
20240216,125100,20816050,9370,9370,9370,9370,100
|
|
20240216,125000,19879050,9370,9370,9370,9370,0
|
|
20240216,124900,19879050,9370,9370,9370,9370,0
|
|
20240216,124800,19879050,9370,9370,9370,9370,0
|
|
20240216,124700,19879050,9370,9370,9370,9370,0
|
|
20240216,124600,19879050,9370,9370,9370,9370,0
|
|
20240216,124500,19879050,9370,9370,9370,9370,0
|
|
20240216,124400,19879050,9370,9370,9370,9370,0
|
|
20240216,124300,19879050,9370,9370,9370,9370,0
|
|
20240216,124200,19879050,9370,9370,9370,9370,0
|
|
20240216,124100,19879050,9370,9370,9370,9370,1
|
|
20240216,124000,19869680,9340,9340,9340,9340,0
|
|
20240216,123900,19869680,9340,9340,9340,9340,0
|
|
20240216,123800,19869680,9340,9340,9340,9340,0
|
|
20240216,123700,19869680,9340,9340,9340,9340,50
|
|
20240216,123600,19402680,9340,9340,9340,9340,0
|
|
20240216,123500,19402680,9340,9340,9340,9340,0
|
|
20240216,123400,19402680,9340,9340,9340,9340,0
|
|
20240216,123300,19402680,9340,9340,9340,9340,0
|
|
20240216,123200,19402680,9340,9340,9340,9340,0
|
|
20240216,123100,19402680,9340,9340,9340,9340,0
|
|
20240216,123000,19402680,9340,9340,9340,9340,50
|
|
20240216,122900,18935680,9380,9370,9380,9370,37
|
|
20240216,122800,18588720,9380,9380,9380,9380,0
|
|
20240216,122700,18588720,9380,9380,9380,9380,0
|
|
20240216,122600,18588720,9380,9380,9380,9380,1
|
|
20240216,122500,18579340,9340,9340,9340,9340,40
|
|
20240216,122400,18205740,9340,9340,9340,9340,0
|
|
20240216,122300,18205740,9340,9340,9340,9340,0
|
|
20240216,122200,18205740,9340,9340,9340,9340,0
|
|
20240216,122100,18205740,9340,9340,9340,9340,0
|
|
20240216,122000,18205740,9340,9340,9340,9340,0
|
|
20240216,121900,18205740,9340,9340,9340,9340,0
|
|
20240216,121800,18205740,9340,9340,9340,9340,0
|
|
20240216,121700,18205740,9340,9340,9340,9340,0
|
|
20240216,121600,18205740,9340,9340,9340,9340,0
|
|
20240216,121500,18205740,9340,9340,9340,9340,0
|
|
20240216,121400,18205740,9340,9370,9370,9340,30
|
|
20240216,121300,17925470,9350,9350,9350,9350,0
|
|
20240216,121200,17925470,9350,9350,9350,9350,0
|
|
20240216,121100,17925470,9350,9350,9350,9350,0
|
|
20240216,121000,17925470,9350,9360,9360,9350,5
|
|
20240216,120900,17878710,9370,9370,9370,9370,0
|
|
20240216,120800,17878710,9370,9370,9370,9370,0
|
|
20240216,120700,17878710,9370,9370,9370,9370,0
|
|
20240216,120600,17878710,9370,9370,9370,9370,0
|
|
20240216,120500,17878710,9370,9370,9370,9370,0
|
|
20240216,120400,17878710,9370,9370,9370,9370,0
|
|
20240216,120300,17878710,9370,9370,9370,9370,0
|
|
20240216,120200,17878710,9370,9370,9370,9370,0
|
|
20240216,120100,17878710,9370,9370,9370,9370,0
|
|
20240216,120000,17878710,9370,9370,9370,9370,0
|
|
20240216,115900,17878710,9370,9370,9370,9370,0
|
|
20240216,115800,17878710,9370,9370,9370,9370,0
|
|
20240216,115700,17878710,9370,9370,9370,9370,6
|
|
20240216,115600,17822490,9380,9380,9380,9380,0
|
|
20240216,115500,17822490,9380,9380,9380,9380,0
|
|
20240216,115400,17822490,9380,9380,9380,9380,0
|
|
20240216,115300,17822490,9380,9380,9380,9380,0
|
|
20240216,115200,17822490,9380,9380,9380,9380,0
|
|
20240216,115100,17822490,9380,9380,9380,9380,0
|
|
20240216,115000,17822490,9380,9380,9380,9380,0
|
|
20240216,114900,17822490,9380,9380,9380,9380,0
|
|
20240216,114800,17822490,9380,9380,9380,9380,0
|
|
20240216,114700,17822490,9380,9380,9380,9380,0
|
|
20240216,114600,17822490,9380,9380,9380,9380,0
|
|
20240216,114500,17822490,9380,9380,9380,9380,0
|
|
20240216,114400,17822490,9380,9380,9380,9380,0
|
|
20240216,114300,17822490,9380,9380,9380,9380,0
|
|
20240216,114200,17822490,9380,9380,9380,9380,0
|
|
20240216,114100,17822490,9380,9380,9380,9380,0
|
|
20240216,114000,17822490,9380,9380,9380,9380,0
|
|
20240216,113900,17822490,9380,9380,9380,9380,0
|
|
20240216,113800,17822490,9380,9380,9380,9380,0
|
|
20240216,113700,17822490,9380,9380,9380,9380,0
|
|
20240216,113600,17822490,9380,9380,9380,9380,0
|
|
20240216,113500,17822490,9380,9380,9380,9380,0
|
|
20240216,113400,17822490,9380,9380,9380,9380,0
|
|
20240216,113300,17822490,9380,9380,9380,9380,0
|
|
20240216,113200,17822490,9380,9380,9380,9380,0
|
|
20240216,113100,17822490,9380,9380,9380,9380,0
|
|
20240216,113000,17822490,9380,9380,9380,9380,0
|
|
20240216,112900,17822490,9380,9380,9380,9380,0
|
|
20240216,112800,17822490,9380,9380,9380,9380,0
|
|
20240216,112700,17822490,9380,9380,9380,9380,0
|
|
20240216,112600,17822490,9380,9380,9380,9380,0
|
|
20240216,112500,17822490,9380,9380,9380,9380,0
|
|
20240216,112400,17822490,9380,9380,9380,9380,0
|
|
20240216,112300,17822490,9380,9380,9380,9380,0
|
|
20240216,112200,17822490,9380,9380,9380,9380,1
|
|
20240216,112100,17813110,9340,9370,9370,9340,746
|
|
20240216,112000,10836700,9380,9380,9380,9380,0
|
|
20240216,111900,10836700,9380,9380,9380,9380,0
|
|
20240216,111800,10836700,9380,9380,9380,9380,0
|
|
20240216,111700,10836700,9380,9380,9380,9380,0
|
|
20240216,111600,10836700,9380,9380,9380,9380,0
|
|
20240216,111500,10836700,9380,9380,9380,9380,0
|
|
20240216,111400,10836700,9380,9380,9380,9380,0
|
|
20240216,111300,10836700,9380,9380,9380,9380,0
|
|
20240216,111200,10836700,9380,9380,9380,9380,1
|
|
20240216,111100,10827320,9370,9370,9370,9370,0
|
|
20240216,111000,10827320,9370,9370,9370,9370,0
|
|
20240216,110900,10827320,9370,9370,9370,9370,0
|
|
20240216,110800,10827320,9370,9370,9370,9370,0
|
|
20240216,110700,10827320,9370,9370,9370,9370,0
|
|
20240216,110600,10827320,9370,9370,9370,9370,0
|
|
20240216,110500,10827320,9370,9370,9370,9370,0
|
|
20240216,110400,10827320,9370,9370,9370,9370,10
|
|
20240216,110300,10733620,9370,9370,9370,9370,0
|
|
20240216,110200,10733620,9370,9370,9370,9370,0
|
|
20240216,110100,10733620,9370,9370,9370,9370,0
|
|
20240216,110000,10733620,9370,9370,9370,9370,0
|
|
20240216,105900,10733620,9370,9370,9370,9370,0
|
|
20240216,105800,10733620,9370,9370,9370,9370,0
|
|
20240216,105700,10733620,9370,9370,9370,9370,50
|
|
20240216,105600,10265120,9370,9370,9370,9370,0
|
|
20240216,105500,10265120,9370,9370,9370,9370,0
|
|
20240216,105400,10265120,9370,9370,9370,9370,0
|
|
20240216,105300,10265120,9370,9370,9370,9370,0
|
|
20240216,105200,10265120,9370,9370,9370,9370,0
|
|
20240216,105100,10265120,9370,9370,9370,9370,17
|
|
20240216,105000,10105830,9360,9360,9360,9360,0
|
|
20240216,104900,10105830,9360,9360,9360,9360,0
|
|
20240216,104800,10105830,9360,9360,9360,9360,0
|
|
20240216,104700,10105830,9360,9360,9360,9360,0
|
|
20240216,104600,10105830,9360,9360,9360,9360,48
|
|
20240216,104500,9656550,9370,9370,9370,9370,0
|
|
20240216,104400,9656550,9370,9370,9370,9370,1
|
|
20240216,104300,9647180,9370,9370,9370,9370,0
|
|
20240216,104200,9647180,9370,9370,9370,9370,6
|
|
20240216,104100,9590960,9370,9370,9370,9370,0
|
|
20240216,104000,9590960,9370,9370,9370,9370,0
|
|
20240216,103900,9590960,9370,9370,9370,9370,0
|
|
20240216,103800,9590960,9370,9370,9370,9370,0
|
|
20240216,103700,9590960,9370,9370,9370,9370,0
|
|
20240216,103600,9590960,9370,9370,9370,9370,0
|
|
20240216,103500,9590960,9370,9370,9370,9370,0
|
|
20240216,103400,9590960,9370,9370,9370,9370,0
|
|
20240216,103300,9590960,9370,9370,9370,9370,0
|
|
20240216,103200,9590960,9370,9370,9370,9370,0
|
|
20240216,103100,9590960,9370,9370,9370,9370,1
|
|
20240216,103000,9581590,9360,9360,9360,9360,0
|
|
20240216,102900,9581590,9360,9360,9360,9360,0
|
|
20240216,102800,9581590,9360,9360,9360,9360,0
|
|
20240216,102700,9581590,9360,9360,9360,9360,0
|
|
20240216,102600,9581590,9360,9360,9360,9360,0
|
|
20240216,102500,9581590,9360,9360,9360,9360,0
|
|
20240216,102400,9581590,9360,9360,9360,9360,0
|
|
20240216,102300,9581590,9360,9360,9360,9360,0
|
|
20240216,102200,9581590,9360,9360,9360,9360,0
|
|
20240216,102100,9581590,9360,9360,9360,9360,0
|
|
20240216,102000,9581590,9360,9360,9360,9360,0
|
|
20240216,101900,9581590,9360,9360,9360,9360,0
|
|
20240216,101800,9581590,9360,9360,9360,9360,0
|
|
20240216,101700,9581590,9360,9360,9360,9360,0
|
|
20240216,101600,9581590,9360,9360,9360,9360,10
|
|
20240216,101500,9487990,9360,9360,9360,9360,60
|
|
20240216,101400,8926390,9360,9360,9360,9360,8
|
|
20240216,101300,8851510,9360,9360,9360,9360,0
|
|
20240216,101200,8851510,9360,9360,9360,9360,0
|
|
20240216,101100,8851510,9360,9360,9360,9360,290
|
|
20240216,101000,6137110,9370,9370,9370,9370,0
|
|
20240216,100900,6137110,9370,9370,9370,9370,0
|
|
20240216,100800,6137110,9370,9370,9370,9370,0
|
|
20240216,100700,6137110,9370,9370,9370,9370,0
|
|
20240216,100600,6137110,9370,9370,9370,9370,260
|
|
20240216,100500,3700910,9380,9380,9380,9380,0
|
|
20240216,100400,3700910,9380,9380,9380,9380,0
|
|
20240216,100300,3700910,9380,9380,9380,9380,0
|
|
20240216,100200,3700910,9380,9380,9380,9380,51
|
|
20240216,100100,3222530,9390,9390,9390,9390,0
|
|
20240216,100000,3222530,9390,9390,9390,9390,0
|
|
20240216,095900,3222530,9390,9390,9390,9390,0
|
|
20240216,095800,3222530,9390,9390,9390,9390,1
|
|
20240216,095700,3213140,9380,9380,9380,9380,0
|
|
20240216,095600,3213140,9380,9380,9380,9380,0
|
|
20240216,095500,3213140,9380,9380,9380,9380,0
|
|
20240216,095400,3213140,9380,9380,9380,9380,0
|
|
20240216,095300,3213140,9380,9380,9380,9380,0
|
|
20240216,095200,3213140,9380,9380,9380,9380,0
|
|
20240216,095100,3213140,9380,9380,9380,9380,0
|
|
20240216,095000,3213140,9380,9380,9380,9380,0
|
|
20240216,094900,3213140,9380,9380,9380,9380,7
|
|
20240216,094800,3147480,9390,9390,9390,9390,1
|
|
20240216,094700,3138090,9400,9400,9400,9400,0
|
|
20240216,094600,3138090,9400,9400,9400,9400,0
|
|
20240216,094500,3138090,9400,9400,9400,9400,0
|
|
20240216,094400,3138090,9400,9400,9400,9400,0
|
|
20240216,094300,3138090,9400,9400,9400,9400,1
|
|
20240216,094200,3128690,9400,9400,9400,9400,0
|
|
20240216,094100,3128690,9400,9400,9400,9400,0
|
|
20240216,094000,3128690,9400,9400,9400,9400,0
|
|
20240216,093900,3128690,9400,9400,9400,9400,1
|
|
20240216,093800,3119290,9410,9410,9410,9410,0
|
|
20240216,093700,3119290,9410,9410,9410,9410,0
|
|
20240216,093600,3119290,9410,9410,9410,9410,0
|
|
20240216,093500,3119290,9410,9410,9410,9410,0
|
|
20240216,093400,3119290,9410,9410,9410,9410,0
|
|
20240216,093300,3119290,9410,9410,9410,9410,0
|
|
20240216,093200,3119290,9410,9410,9410,9410,0
|
|
20240216,093100,3119290,9410,9410,9410,9410,0
|
|
20240216,093000,3119290,9410,9410,9410,9410,0
|
|
20240216,092900,3119290,9410,9410,9410,9410,0
|
|
20240216,092800,3119290,9410,9410,9410,9410,0
|
|
20240216,092700,3119290,9410,9410,9410,9410,3
|
|
20240216,092600,3091060,9410,9410,9410,9410,0
|
|
20240216,092500,3091060,9410,9410,9410,9410,0
|
|
20240216,092400,3091060,9410,9410,9410,9410,0
|
|
20240216,092300,3091060,9410,9410,9410,9410,0
|
|
20240216,092200,3091060,9410,9410,9410,9410,0
|
|
20240216,092100,3091060,9410,9410,9410,9410,0
|
|
20240216,092000,3091060,9410,9410,9410,9410,0
|
|
20240216,091900,3091060,9410,9410,9410,9410,0
|
|
20240216,091800,3091060,9410,9410,9410,9410,0
|
|
20240216,091700,3091060,9410,9410,9410,9410,0
|
|
20240216,091600,3091060,9410,9370,9410,9370,143
|
|
20240216,091500,1749830,9410,9410,9410,9410,0
|
|
20240216,091400,1749830,9410,9410,9410,9410,1
|
|
20240216,091300,1740420,9360,9360,9360,9360,0
|
|
20240216,091200,1740420,9360,9360,9360,9360,6
|
|
20240216,091100,1684260,9350,9350,9350,9350,0
|
|
20240216,091000,1684260,9350,9350,9350,9350,50
|
|
20240216,090900,1216760,9410,9410,9410,9410,0
|
|
20240216,090800,1216760,9410,9410,9410,9410,1
|
|
20240216,090700,1207350,9410,9410,9410,9410,1
|
|
20240216,090600,1197940,9340,9340,9340,9340,0
|
|
20240216,090500,1197940,9340,9340,9340,9340,100
|
|
20240216,090400,263940,9410,9410,9410,9410,10
|
|
20240216,090300,169840,9420,9420,9420,9420,0
|
|
20240216,090200,169840,9420,9420,9420,9420,4
|
|
20240216,090100,132160,9490,9490,9490,9490,2
|
|
20240216,090000,113180,9490,9420,9490,9420,12
|