708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,204500,65731420,9460,9460,9460,9460,35
|
|
20240219,204400,65731420,9460,9460,9460,9460,0
|
|
20240219,204300,65731420,9460,9460,9460,9460,0
|
|
20240219,204200,65731420,9460,9460,9460,9460,0
|
|
20240219,204100,65731420,9460,9460,9460,9460,0
|
|
20240219,204000,65731420,9460,9460,9460,9460,0
|
|
20240219,203900,65731420,9460,9460,9460,9460,0
|
|
20240219,203800,65731420,9460,9460,9460,9460,0
|
|
20240219,203700,65731420,9460,9460,9460,9460,0
|
|
20240219,203600,65731420,9460,9460,9460,9460,0
|
|
20240219,203500,65731420,9460,9460,9460,9460,0
|
|
20240219,203400,65731420,9460,9460,9460,9460,0
|
|
20240219,203300,65731420,9460,9460,9460,9460,0
|
|
20240219,203200,65731420,9460,9460,9460,9460,0
|
|
20240219,203100,65731420,9460,9460,9460,9460,0
|
|
20240219,203000,65731420,9460,9460,9460,9460,0
|
|
20240219,202900,65731420,9460,9460,9460,9460,0
|
|
20240219,202800,65731420,9460,9460,9460,9460,0
|
|
20240219,202700,65731420,9460,9460,9460,9460,0
|
|
20240219,202600,65731420,9460,9460,9460,9460,0
|
|
20240219,202500,65731420,9460,9460,9460,9460,0
|
|
20240219,202400,65731420,9460,9460,9460,9460,0
|
|
20240219,202300,65731420,9460,9460,9460,9460,0
|
|
20240219,202200,65731420,9460,9460,9460,9460,0
|
|
20240219,202100,65731420,9460,9460,9460,9460,0
|
|
20240219,202000,65731420,9460,9460,9460,9460,0
|
|
20240219,201900,65731420,9460,9460,9460,9460,0
|
|
20240219,201800,65731420,9460,9460,9460,9460,0
|
|
20240219,201700,65731420,9460,9460,9460,9460,0
|
|
20240219,201600,65731420,9460,9460,9460,9460,0
|
|
20240219,201500,65731420,9460,9460,9460,9460,35
|
|
20240219,201400,65731420,9460,9460,9460,9460,0
|
|
20240219,201300,65731420,9460,9460,9460,9460,0
|
|
20240219,201200,65731420,9460,9460,9460,9460,0
|
|
20240219,201100,65731420,9460,9460,9460,9460,0
|
|
20240219,201000,65731420,9460,9460,9460,9460,0
|
|
20240219,200900,65731420,9460,9460,9460,9460,0
|
|
20240219,200800,65731420,9460,9460,9460,9460,0
|
|
20240219,200700,65731420,9460,9460,9460,9460,0
|
|
20240219,200600,65731420,9460,9460,9460,9460,0
|
|
20240219,200500,65731420,9460,9460,9460,9460,0
|
|
20240219,200400,65731420,9460,9460,9460,9460,0
|
|
20240219,200300,65731420,9460,9460,9460,9460,0
|
|
20240219,200200,65731420,9460,9460,9460,9460,0
|
|
20240219,200100,65731420,9460,9460,9460,9460,0
|
|
20240219,200000,65731420,9460,9460,9460,9460,0
|
|
20240219,195900,65731420,9460,9460,9460,9460,0
|
|
20240219,195800,65731420,9460,9460,9460,9460,0
|
|
20240219,195700,65731420,9460,9460,9460,9460,0
|
|
20240219,195600,65731420,9460,9460,9460,9460,0
|
|
20240219,195500,65731420,9460,9460,9460,9460,0
|
|
20240219,195400,65731420,9460,9460,9460,9460,0
|
|
20240219,195300,65731420,9460,9460,9460,9460,0
|
|
20240219,195200,65731420,9460,9460,9460,9460,0
|
|
20240219,195100,65731420,9460,9460,9460,9460,0
|
|
20240219,195000,65731420,9460,9460,9460,9460,0
|
|
20240219,194900,65731420,9460,9460,9460,9460,0
|
|
20240219,194800,65731420,9460,9460,9460,9460,0
|
|
20240219,194700,65731420,9460,9460,9460,9460,0
|
|
20240219,194600,65731420,9460,9460,9460,9460,0
|
|
20240219,194500,65731420,9460,9460,9460,9460,35
|
|
20240219,194400,65731420,9460,9460,9460,9460,0
|
|
20240219,194300,65731420,9460,9460,9460,9460,0
|
|
20240219,194200,65731420,9460,9460,9460,9460,0
|
|
20240219,194100,65731420,9460,9460,9460,9460,0
|
|
20240219,194000,65731420,9460,9460,9460,9460,0
|
|
20240219,193900,65731420,9460,9460,9460,9460,0
|
|
20240219,193800,65731420,9460,9460,9460,9460,0
|
|
20240219,193700,65731420,9460,9460,9460,9460,0
|
|
20240219,193600,65731420,9460,9460,9460,9460,0
|
|
20240219,193500,65731420,9460,9460,9460,9460,0
|
|
20240219,193400,65731420,9460,9460,9460,9460,0
|
|
20240219,193300,65731420,9460,9460,9460,9460,0
|
|
20240219,193200,65731420,9460,9460,9460,9460,0
|
|
20240219,193100,65731420,9460,9460,9460,9460,0
|
|
20240219,193000,65731420,9460,9460,9460,9460,0
|
|
20240219,192900,65731420,9460,9460,9460,9460,0
|
|
20240219,192800,65731420,9460,9460,9460,9460,0
|
|
20240219,192700,65731420,9460,9460,9460,9460,0
|
|
20240219,192600,65731420,9460,9460,9460,9460,0
|
|
20240219,192500,65731420,9460,9460,9460,9460,0
|
|
20240219,192400,65731420,9460,9460,9460,9460,0
|
|
20240219,192300,65731420,9460,9460,9460,9460,0
|
|
20240219,192200,65731420,9460,9460,9460,9460,0
|
|
20240219,192100,65731420,9460,9460,9460,9460,0
|
|
20240219,192000,65731420,9460,9460,9460,9460,0
|
|
20240219,191900,65731420,9460,9460,9460,9460,0
|
|
20240219,191800,65731420,9460,9460,9460,9460,0
|
|
20240219,191700,65731420,9460,9460,9460,9460,0
|
|
20240219,191600,65731420,9460,9460,9460,9460,0
|
|
20240219,191500,65731420,9460,9460,9460,9460,35
|
|
20240219,191400,65731420,9460,9460,9460,9460,0
|
|
20240219,191300,65731420,9460,9460,9460,9460,0
|
|
20240219,191200,65731420,9460,9460,9460,9460,0
|
|
20240219,191100,65731420,9460,9460,9460,9460,0
|
|
20240219,191000,65731420,9460,9460,9460,9460,0
|
|
20240219,190900,65731420,9460,9460,9460,9460,0
|
|
20240219,190800,65731420,9460,9460,9460,9460,0
|
|
20240219,190700,65731420,9460,9460,9460,9460,0
|
|
20240219,190600,65731420,9460,9460,9460,9460,0
|
|
20240219,190500,65731420,9460,9460,9460,9460,0
|
|
20240219,190400,65731420,9460,9460,9460,9460,0
|
|
20240219,190300,65731420,9460,9460,9460,9460,0
|
|
20240219,190200,65731420,9460,9460,9460,9460,0
|
|
20240219,190100,65731420,9460,9460,9460,9460,0
|
|
20240219,190000,65731420,9460,9460,9460,9460,0
|
|
20240219,185900,65731420,9460,9460,9460,9460,0
|
|
20240219,185800,65731420,9460,9460,9460,9460,0
|
|
20240219,185700,65731420,9460,9460,9460,9460,0
|
|
20240219,185600,65731420,9460,9460,9460,9460,0
|
|
20240219,185500,65731420,9460,9460,9460,9460,0
|
|
20240219,185400,65731420,9460,9460,9460,9460,0
|
|
20240219,185300,65731420,9460,9460,9460,9460,0
|
|
20240219,185200,65731420,9460,9460,9460,9460,0
|
|
20240219,185100,65731420,9460,9460,9460,9460,0
|
|
20240219,185000,65731420,9460,9460,9460,9460,0
|
|
20240219,184900,65731420,9460,9460,9460,9460,0
|
|
20240219,184800,65731420,9460,9460,9460,9460,0
|
|
20240219,184700,65731420,9460,9460,9460,9460,0
|
|
20240219,184600,65731420,9460,9460,9460,9460,0
|
|
20240219,184500,65731420,9460,9460,9460,9460,35
|
|
20240219,184400,65731420,9460,9460,9460,9460,0
|
|
20240219,184300,65731420,9460,9460,9460,9460,0
|
|
20240219,184200,65731420,9460,9460,9460,9460,0
|
|
20240219,184100,65731420,9460,9460,9460,9460,0
|
|
20240219,184000,65731420,9460,9460,9460,9460,0
|
|
20240219,183900,65731420,9460,9460,9460,9460,0
|
|
20240219,183800,65731420,9460,9460,9460,9460,0
|
|
20240219,183700,65731420,9460,9460,9460,9460,0
|
|
20240219,183600,65731420,9460,9460,9460,9460,0
|
|
20240219,183500,65731420,9460,9460,9460,9460,0
|
|
20240219,183400,65731420,9460,9460,9460,9460,0
|
|
20240219,183300,65731420,9460,9460,9460,9460,0
|
|
20240219,183200,65731420,9460,9460,9460,9460,0
|
|
20240219,183100,65731420,9460,9460,9460,9460,0
|
|
20240219,183000,65731420,9460,9460,9460,9460,0
|
|
20240219,182900,65731420,9460,9460,9460,9460,0
|
|
20240219,182800,65731420,9460,9460,9460,9460,0
|
|
20240219,182700,65731420,9460,9460,9460,9460,0
|
|
20240219,182600,65731420,9460,9460,9460,9460,0
|
|
20240219,182500,65731420,9460,9460,9460,9460,0
|
|
20240219,182400,65731420,9460,9460,9460,9460,0
|
|
20240219,182300,65731420,9460,9460,9460,9460,0
|
|
20240219,182200,65731420,9460,9460,9460,9460,0
|
|
20240219,182100,65731420,9460,9460,9460,9460,0
|
|
20240219,182000,65731420,9460,9460,9460,9460,0
|
|
20240219,181900,65731420,9460,9460,9460,9460,0
|
|
20240219,181800,65731420,9460,9460,9460,9460,0
|
|
20240219,181700,65731420,9460,9460,9460,9460,0
|
|
20240219,181600,65731420,9460,9460,9460,9460,0
|
|
20240219,181500,65731420,9460,9460,9460,9460,35
|
|
20240219,181400,65731420,9460,9460,9460,9460,0
|
|
20240219,181300,65731420,9460,9460,9460,9460,0
|
|
20240219,181200,65731420,9460,9460,9460,9460,0
|
|
20240219,181100,65731420,9460,9460,9460,9460,0
|
|
20240219,181000,65731420,9460,9460,9460,9460,0
|
|
20240219,180900,65731420,9460,9460,9460,9460,0
|
|
20240219,180800,65731420,9460,9460,9460,9460,0
|
|
20240219,180700,65731420,9460,9460,9460,9460,0
|
|
20240219,180600,65731420,9460,9460,9460,9460,0
|
|
20240219,180500,65731420,9460,9460,9460,9460,0
|
|
20240219,180400,65731420,9460,9460,9460,9460,0
|
|
20240219,180300,65731420,9460,9460,9460,9460,0
|
|
20240219,180200,65731420,9460,9460,9460,9460,0
|
|
20240219,180100,65731420,9460,9460,9460,9460,0
|
|
20240219,180000,65731420,9460,9460,9460,9460,0
|
|
20240219,175900,65731420,9460,9460,9460,9460,0
|
|
20240219,175800,65731420,9460,9460,9460,9460,0
|
|
20240219,175700,65731420,9460,9460,9460,9460,0
|
|
20240219,175600,65731420,9460,9460,9460,9460,0
|
|
20240219,175500,65731420,9460,9460,9460,9460,0
|
|
20240219,175400,65731420,9460,9460,9460,9460,0
|
|
20240219,175300,65731420,9460,9460,9460,9460,0
|
|
20240219,175200,65731420,9460,9460,9460,9460,0
|
|
20240219,175100,65731420,9460,9460,9460,9460,0
|
|
20240219,175000,65731420,9460,9460,9460,9460,0
|
|
20240219,174900,65731420,9460,9460,9460,9460,0
|
|
20240219,174800,65731420,9460,9460,9460,9460,0
|
|
20240219,174700,65731420,9460,9460,9460,9460,0
|
|
20240219,174600,65731420,9460,9460,9460,9460,0
|
|
20240219,174500,65731420,9460,9460,9460,9460,35
|
|
20240219,174400,65731420,9460,9460,9460,9460,0
|
|
20240219,174300,65731420,9460,9460,9460,9460,0
|
|
20240219,174200,65731420,9460,9460,9460,9460,0
|
|
20240219,174100,65731420,9460,9460,9460,9460,0
|
|
20240219,174000,65731420,9460,9460,9460,9460,0
|
|
20240219,173900,65731420,9460,9460,9460,9460,0
|
|
20240219,173800,65731420,9460,9460,9460,9460,0
|
|
20240219,173700,65731420,9460,9460,9460,9460,0
|
|
20240219,173600,65731420,9460,9460,9460,9460,0
|
|
20240219,173500,65731420,9460,9460,9460,9460,0
|
|
20240219,173400,65731420,9460,9460,9460,9460,0
|
|
20240219,173300,65731420,9460,9460,9460,9460,0
|
|
20240219,173200,65731420,9460,9460,9460,9460,0
|
|
20240219,173100,65731420,9460,9460,9460,9460,0
|
|
20240219,173000,65731420,9460,9460,9460,9460,0
|
|
20240219,172900,65731420,9460,9460,9460,9460,0
|
|
20240219,172800,65731420,9460,9460,9460,9460,0
|
|
20240219,172700,65731420,9460,9460,9460,9460,0
|
|
20240219,172600,65731420,9460,9460,9460,9460,0
|
|
20240219,172500,65731420,9460,9460,9460,9460,0
|
|
20240219,172400,65731420,9460,9460,9460,9460,0
|
|
20240219,172300,65731420,9460,9460,9460,9460,0
|
|
20240219,172200,65731420,9460,9460,9460,9460,0
|
|
20240219,172100,65731420,9460,9460,9460,9460,0
|
|
20240219,172000,65731420,9460,9460,9460,9460,0
|
|
20240219,171900,65731420,9460,9460,9460,9460,0
|
|
20240219,171800,65731420,9460,9460,9460,9460,0
|
|
20240219,171700,65731420,9460,9460,9460,9460,0
|
|
20240219,171600,65731420,9460,9460,9460,9460,0
|
|
20240219,171500,65731420,9460,9460,9460,9460,35
|
|
20240219,171400,65731420,9460,9460,9460,9460,0
|
|
20240219,171300,65731420,9460,9460,9460,9460,0
|
|
20240219,171200,65731420,9460,9460,9460,9460,0
|
|
20240219,171100,65731420,9460,9460,9460,9460,0
|
|
20240219,171000,65731420,9460,9460,9460,9460,0
|
|
20240219,170900,65731420,9460,9460,9460,9460,0
|
|
20240219,170800,65731420,9460,9460,9460,9460,0
|
|
20240219,170700,65731420,9460,9460,9460,9460,0
|
|
20240219,170600,65731420,9460,9460,9460,9460,0
|
|
20240219,170500,65731420,9460,9460,9460,9460,0
|
|
20240219,170400,65731420,9460,9460,9460,9460,0
|
|
20240219,170300,65731420,9460,9460,9460,9460,0
|
|
20240219,170200,65731420,9460,9460,9460,9460,0
|
|
20240219,170100,65731420,9460,9460,9460,9460,0
|
|
20240219,170000,65731420,9460,9460,9460,9460,0
|
|
20240219,165900,65731420,9460,9460,9460,9460,0
|
|
20240219,165800,65731420,9460,9460,9460,9460,0
|
|
20240219,165700,65731420,9460,9460,9460,9460,0
|
|
20240219,165600,65731420,9460,9460,9460,9460,0
|
|
20240219,165500,65731420,9460,9460,9460,9460,0
|
|
20240219,165400,65731420,9460,9460,9460,9460,0
|
|
20240219,165300,65731420,9460,9460,9460,9460,0
|
|
20240219,165200,65731420,9460,9460,9460,9460,0
|
|
20240219,165100,65731420,9460,9460,9460,9460,0
|
|
20240219,165000,65731420,9460,9460,9460,9460,0
|
|
20240219,164900,65731420,9460,9460,9460,9460,0
|
|
20240219,164800,65731420,9460,9460,9460,9460,0
|
|
20240219,164700,65731420,9460,9460,9460,9460,0
|
|
20240219,164600,65731420,9460,9460,9460,9460,0
|
|
20240219,164500,65731420,9460,9460,9460,9460,35
|
|
20240219,164400,65731420,9460,9460,9460,9460,0
|
|
20240219,164300,65731420,9460,9460,9460,9460,0
|
|
20240219,164200,65731420,9460,9460,9460,9460,0
|
|
20240219,164100,65731420,9460,9460,9460,9460,0
|
|
20240219,164000,65731420,9460,9460,9460,9460,0
|
|
20240219,163900,65731420,9460,9460,9460,9460,0
|
|
20240219,163800,65731420,9460,9460,9460,9460,0
|
|
20240219,163700,65731420,9460,9460,9460,9460,0
|
|
20240219,163600,65731420,9460,9460,9460,9460,0
|
|
20240219,163500,65731420,9460,9460,9460,9460,0
|
|
20240219,163400,65731420,9460,9460,9460,9460,0
|
|
20240219,163300,65731420,9460,9460,9460,9460,0
|
|
20240219,163200,65731420,9460,9460,9460,9460,0
|
|
20240219,163100,65731420,9460,9460,9460,9460,0
|
|
20240219,163000,65731420,9460,9460,9460,9460,0
|
|
20240219,162900,65731420,9460,9460,9460,9460,0
|
|
20240219,162800,65731420,9460,9460,9460,9460,0
|
|
20240219,162700,65731420,9460,9460,9460,9460,0
|
|
20240219,162600,65731420,9460,9460,9460,9460,0
|
|
20240219,162500,65731420,9460,9460,9460,9460,0
|
|
20240219,162400,65731420,9460,9460,9460,9460,0
|
|
20240219,162300,65731420,9460,9460,9460,9460,0
|
|
20240219,162200,65731420,9460,9460,9460,9460,0
|
|
20240219,162100,65731420,9460,9460,9460,9460,0
|
|
20240219,162000,65731420,9460,9460,9460,9460,0
|
|
20240219,161900,65731420,9460,9460,9460,9460,0
|
|
20240219,161800,65731420,9460,9460,9460,9460,0
|
|
20240219,161700,65731420,9460,9460,9460,9460,0
|
|
20240219,161600,65731420,9460,9460,9460,9460,0
|
|
20240219,161500,65731420,9460,9460,9460,9460,35
|
|
20240219,161400,65731420,9460,9460,9460,9460,0
|
|
20240219,161300,65731420,9460,9460,9460,9460,0
|
|
20240219,161200,65731420,9460,9460,9460,9460,0
|
|
20240219,161100,65731420,9460,9460,9460,9460,0
|
|
20240219,161000,65731420,9460,9460,9460,9460,0
|
|
20240219,160900,65731420,9460,9460,9460,9460,0
|
|
20240219,160800,65731420,9460,9460,9460,9460,0
|
|
20240219,160700,65731420,9460,9460,9460,9460,0
|
|
20240219,160600,65731420,9460,9460,9460,9460,0
|
|
20240219,160500,65731420,9460,9460,9460,9460,0
|
|
20240219,160400,65731420,9460,9460,9460,9460,0
|
|
20240219,160300,65731420,9460,9460,9460,9460,0
|
|
20240219,160200,65731420,9460,9460,9460,9460,0
|
|
20240219,160100,65731420,9460,9460,9460,9460,0
|
|
20240219,160000,65731420,9460,9460,9460,9460,0
|
|
20240219,155900,65731420,9460,9460,9460,9460,0
|
|
20240219,155800,65731420,9460,9460,9460,9460,0
|
|
20240219,155700,65731420,9460,9460,9460,9460,0
|
|
20240219,155600,65731420,9460,9460,9460,9460,0
|
|
20240219,155500,65731420,9460,9460,9460,9460,0
|
|
20240219,155400,65731420,9460,9460,9460,9460,0
|
|
20240219,155300,65731420,9460,9460,9460,9460,0
|
|
20240219,155200,65731420,9460,9460,9460,9460,0
|
|
20240219,155100,65731420,9460,9460,9460,9460,0
|
|
20240219,155000,65731420,9460,9460,9460,9460,0
|
|
20240219,154900,65731420,9460,9460,9460,9460,0
|
|
20240219,154800,65731420,9460,9460,9460,9460,0
|
|
20240219,154700,65731420,9460,9460,9460,9460,0
|
|
20240219,154600,65731420,9460,9460,9460,9460,0
|
|
20240219,154500,65731420,9460,9460,9460,9460,35
|
|
20240219,154400,65731420,9460,9460,9460,9460,0
|
|
20240219,154300,65731420,9460,9460,9460,9460,0
|
|
20240219,154200,65731420,9460,9460,9460,9460,0
|
|
20240219,154100,65731420,9460,9460,9460,9460,0
|
|
20240219,154000,65731420,9460,9460,9460,9460,0
|
|
20240219,153900,65731420,9460,9460,9460,9460,0
|
|
20240219,153800,65731420,9460,9460,9460,9460,0
|
|
20240219,153700,65731420,9460,9460,9460,9460,0
|
|
20240219,153600,65731420,9460,9460,9460,9460,0
|
|
20240219,153500,65731420,9460,9460,9460,9460,0
|
|
20240219,153400,65731420,9460,9460,9460,9460,0
|
|
20240219,153300,65731420,9460,9460,9460,9460,0
|
|
20240219,153200,65731420,9460,9460,9460,9460,0
|
|
20240219,153100,65731420,9460,9460,9460,9460,0
|
|
20240219,153000,65731420,9460,9460,9460,9460,35
|
|
20240219,152900,65400320,9450,9450,9450,9450,0
|
|
20240219,152800,65400320,9450,9450,9450,9450,0
|
|
20240219,152700,65400320,9450,9450,9450,9450,0
|
|
20240219,152600,65400320,9450,9450,9450,9450,0
|
|
20240219,152500,65400320,9450,9450,9450,9450,0
|
|
20240219,152400,65400320,9450,9450,9450,9450,0
|
|
20240219,152300,65400320,9450,9450,9450,9450,0
|
|
20240219,152200,65400320,9450,9450,9450,9450,0
|
|
20240219,152100,65400320,9450,9450,9450,9450,0
|
|
20240219,152000,65400320,9450,9450,9450,9450,0
|
|
20240219,151900,65400320,9450,9450,9450,9450,0
|
|
20240219,151800,65400320,9450,9450,9450,9450,0
|
|
20240219,151700,65400320,9450,9450,9450,9450,2
|
|
20240219,151600,65381420,9430,9430,9430,9430,0
|
|
20240219,151500,65381420,9430,9430,9430,9430,4
|
|
20240219,151400,65343700,9460,9460,9460,9460,0
|
|
20240219,151300,65343700,9460,9460,9460,9460,0
|
|
20240219,151200,65343700,9460,9460,9460,9460,0
|
|
20240219,151100,65343700,9460,9460,9460,9460,0
|
|
20240219,151000,65343700,9460,9460,9460,9460,0
|
|
20240219,150900,65343700,9460,9460,9460,9460,0
|
|
20240219,150800,65343700,9460,9460,9460,9460,0
|
|
20240219,150700,65343700,9460,9460,9460,9460,0
|
|
20240219,150600,65343700,9460,9460,9460,9460,3
|
|
20240219,150500,65315320,9430,9430,9430,9430,0
|
|
20240219,150400,65315320,9430,9430,9430,9430,0
|
|
20240219,150300,65315320,9430,9430,9430,9430,0
|
|
20240219,150200,65315320,9430,9430,9430,9430,0
|
|
20240219,150100,65315320,9430,9430,9430,9430,0
|
|
20240219,150000,65315320,9430,9430,9430,9430,0
|
|
20240219,145900,65315320,9430,9430,9430,9430,0
|
|
20240219,145800,65315320,9430,9430,9430,9430,0
|
|
20240219,145700,65315320,9430,9430,9430,9430,0
|
|
20240219,145600,65315320,9430,9430,9430,9430,0
|
|
20240219,145500,65315320,9430,9430,9430,9430,23
|
|
20240219,145400,65098430,9430,9430,9430,9430,0
|
|
20240219,145300,65098430,9430,9430,9430,9430,0
|
|
20240219,145200,65098430,9430,9430,9430,9430,0
|
|
20240219,145100,65098430,9430,9430,9430,9430,0
|
|
20240219,145000,65098430,9430,9430,9430,9430,2
|
|
20240219,144900,65079570,9450,9450,9450,9450,0
|
|
20240219,144800,65079570,9450,9450,9450,9450,0
|
|
20240219,144700,65079570,9450,9450,9450,9450,0
|
|
20240219,144600,65079570,9450,9450,9450,9450,0
|
|
20240219,144500,65079570,9450,9450,9450,9450,0
|
|
20240219,144400,65079570,9450,9450,9450,9450,0
|
|
20240219,144300,65079570,9450,9450,9450,9450,0
|
|
20240219,144200,65079570,9450,9450,9450,9450,0
|
|
20240219,144100,65079570,9450,9450,9450,9450,0
|
|
20240219,144000,65079570,9450,9450,9450,9450,0
|
|
20240219,143900,65079570,9450,9450,9450,9450,0
|
|
20240219,143800,65079570,9450,9450,9450,9450,0
|
|
20240219,143700,65079570,9450,9450,9450,9450,0
|
|
20240219,143600,65079570,9450,9450,9450,9450,0
|
|
20240219,143500,65079570,9450,9450,9450,9450,0
|
|
20240219,143400,65079570,9450,9450,9450,9450,5
|
|
20240219,143300,65032320,9460,9460,9460,9460,0
|
|
20240219,143200,65032320,9460,9460,9460,9460,3
|
|
20240219,143100,65003940,9430,9430,9430,9430,0
|
|
20240219,143000,65003940,9430,9430,9430,9430,0
|
|
20240219,142900,65003940,9430,9430,9430,9430,0
|
|
20240219,142800,65003940,9430,9430,9430,9430,43
|
|
20240219,142700,64598450,9430,9430,9430,9430,30
|
|
20240219,142600,64315550,9430,9430,9430,9430,0
|
|
20240219,142500,64315550,9430,9430,9430,9430,38
|
|
20240219,142400,63957210,9440,9440,9440,9440,8
|
|
20240219,142300,63881690,9430,9430,9430,9430,0
|
|
20240219,142200,63881690,9430,9430,9430,9430,0
|
|
20240219,142100,63881690,9430,9430,9430,9430,0
|
|
20240219,142000,63881690,9430,9430,9430,9430,0
|
|
20240219,141900,63881690,9430,9430,9430,9430,0
|
|
20240219,141800,63881690,9430,9430,9430,9430,0
|
|
20240219,141700,63881690,9430,9430,9430,9430,0
|
|
20240219,141600,63881690,9430,9430,9430,9430,0
|
|
20240219,141500,63881690,9430,9430,9430,9430,0
|
|
20240219,141400,63881690,9430,9440,9440,9430,300
|
|
20240219,141300,61052670,9440,9440,9440,9440,0
|
|
20240219,141200,61052670,9440,9440,9440,9440,0
|
|
20240219,141100,61052670,9440,9440,9440,9440,0
|
|
20240219,141000,61052670,9440,9440,9440,9440,1
|
|
20240219,140900,61043230,9430,9430,9430,9430,0
|
|
20240219,140800,61043230,9430,9430,9430,9430,0
|
|
20240219,140700,61043230,9430,9430,9430,9430,0
|
|
20240219,140600,61043230,9430,9430,9430,9430,0
|
|
20240219,140500,61043230,9430,9430,9430,9430,0
|
|
20240219,140400,61043230,9430,9430,9430,9430,0
|
|
20240219,140300,61043230,9430,9440,9440,9430,1172
|
|
20240219,140200,49990280,9450,9450,9450,9450,0
|
|
20240219,140100,49990280,9450,9450,9450,9450,0
|
|
20240219,140000,49990280,9450,9450,9450,9450,0
|
|
20240219,135900,49990280,9450,9450,9450,9450,0
|
|
20240219,135800,49990280,9450,9450,9450,9450,4
|
|
20240219,135700,49952480,9440,9440,9440,9440,0
|
|
20240219,135600,49952480,9440,9440,9440,9440,0
|
|
20240219,135500,49952480,9440,9440,9440,9440,1
|
|
20240219,135400,49943040,9430,9430,9430,9430,0
|
|
20240219,135300,49943040,9430,9430,9430,9430,0
|
|
20240219,135200,49943040,9430,9430,9430,9430,0
|
|
20240219,135100,49943040,9430,9430,9430,9430,0
|
|
20240219,135000,49943040,9430,9430,9430,9430,0
|
|
20240219,134900,49943040,9430,9430,9430,9430,0
|
|
20240219,134800,49943040,9430,9430,9430,9430,0
|
|
20240219,134700,49943040,9430,9430,9430,9430,0
|
|
20240219,134600,49943040,9430,9430,9430,9430,0
|
|
20240219,134500,49943040,9430,9430,9430,9430,0
|
|
20240219,134400,49943040,9430,9430,9430,9430,0
|
|
20240219,134300,49943040,9430,9430,9430,9430,0
|
|
20240219,134200,49943040,9430,9430,9430,9430,0
|
|
20240219,134100,49943040,9430,9430,9430,9430,0
|
|
20240219,134000,49943040,9430,9430,9430,9430,0
|
|
20240219,133900,49943040,9430,9430,9430,9430,0
|
|
20240219,133800,49943040,9430,9430,9430,9430,0
|
|
20240219,133700,49943040,9430,9430,9430,9430,0
|
|
20240219,133600,49943040,9430,9430,9430,9430,0
|
|
20240219,133500,49943040,9430,9430,9430,9430,56
|
|
20240219,133400,49414960,9440,9450,9450,9440,2
|
|
20240219,133300,49396070,9450,9450,9450,9450,0
|
|
20240219,133200,49396070,9450,9450,9450,9450,44
|
|
20240219,133100,48980270,9460,9460,9460,9460,3
|
|
20240219,133000,48951890,9450,9450,9450,9450,7
|
|
20240219,132900,48885740,9450,9450,9450,9450,0
|
|
20240219,132800,48885740,9450,9450,9450,9450,2
|
|
20240219,132700,48866840,9430,9430,9430,9430,131
|
|
20240219,132600,47631510,9430,9430,9430,9430,0
|
|
20240219,132500,47631510,9430,9430,9430,9430,0
|
|
20240219,132400,47631510,9430,9430,9430,9430,1
|
|
20240219,132300,47622080,9420,9420,9420,9420,0
|
|
20240219,132200,47622080,9420,9420,9420,9420,0
|
|
20240219,132100,47622080,9420,9420,9420,9420,0
|
|
20240219,132000,47622080,9420,9420,9420,9420,0
|
|
20240219,131900,47622080,9420,9420,9420,9420,202
|
|
20240219,131800,45719240,9430,9430,9430,9430,0
|
|
20240219,131700,45719240,9430,9430,9430,9430,0
|
|
20240219,131600,45719240,9430,9430,9430,9430,0
|
|
20240219,131500,45719240,9430,9430,9430,9430,0
|
|
20240219,131400,45719240,9430,9430,9430,9430,0
|
|
20240219,131300,45719240,9430,9430,9430,9430,0
|
|
20240219,131200,45719240,9430,9420,9430,9420,8
|
|
20240219,131100,45643870,9430,9430,9430,9430,0
|
|
20240219,131000,45643870,9430,9430,9430,9430,0
|
|
20240219,130900,45643870,9430,9430,9430,9430,0
|
|
20240219,130800,45643870,9430,9430,9430,9430,0
|
|
20240219,130700,45643870,9430,9430,9430,9430,0
|
|
20240219,130600,45643870,9430,9430,9430,9430,0
|
|
20240219,130500,45643870,9430,9430,9430,9430,0
|
|
20240219,130400,45643870,9430,9430,9430,9430,0
|
|
20240219,130300,45643870,9430,9430,9430,9430,0
|
|
20240219,130200,45643870,9430,9430,9430,9430,0
|
|
20240219,130100,45643870,9430,9430,9430,9430,1
|
|
20240219,130000,45634440,9430,9440,9440,9430,13
|
|
20240219,125900,45511840,9440,9440,9440,9440,0
|
|
20240219,125800,45511840,9440,9440,9440,9440,0
|
|
20240219,125700,45511840,9440,9440,9440,9440,0
|
|
20240219,125600,45511840,9440,9440,9440,9440,0
|
|
20240219,125500,45511840,9440,9440,9440,9440,0
|
|
20240219,125400,45511840,9440,9440,9440,9440,0
|
|
20240219,125300,45511840,9440,9440,9440,9440,0
|
|
20240219,125200,45511840,9440,9440,9440,9440,0
|
|
20240219,125100,45511840,9440,9450,9450,9440,21
|
|
20240219,125000,45313400,9450,9450,9450,9450,0
|
|
20240219,124900,45313400,9450,9450,9450,9450,0
|
|
20240219,124800,45313400,9450,9450,9450,9450,1
|
|
20240219,124700,45303950,9450,9450,9450,9450,0
|
|
20240219,124600,45303950,9450,9450,9450,9450,0
|
|
20240219,124500,45303950,9450,9450,9450,9450,0
|
|
20240219,124400,45303950,9450,9450,9450,9450,0
|
|
20240219,124300,45303950,9450,9450,9450,9450,0
|
|
20240219,124200,45303950,9450,9450,9450,9450,0
|
|
20240219,124100,45303950,9450,9450,9450,9450,0
|
|
20240219,124000,45303950,9450,9450,9450,9450,0
|
|
20240219,123900,45303950,9450,9450,9450,9450,0
|
|
20240219,123800,45303950,9450,9450,9450,9450,0
|
|
20240219,123700,45303950,9450,9450,9450,9450,0
|
|
20240219,123600,45303950,9450,9450,9450,9450,0
|
|
20240219,123500,45303950,9450,9450,9450,9450,0
|
|
20240219,123400,45303950,9450,9450,9450,9450,0
|
|
20240219,123300,45303950,9450,9450,9450,9450,0
|
|
20240219,123200,45303950,9450,9450,9450,9450,0
|
|
20240219,123100,45303950,9450,9450,9450,9450,1
|
|
20240219,123000,45294500,9430,9430,9430,9430,1
|
|
20240219,122900,45285070,9430,9430,9430,9430,0
|
|
20240219,122800,45285070,9430,9430,9430,9430,0
|
|
20240219,122700,45285070,9430,9430,9430,9430,73
|
|
20240219,122600,44596680,9430,9430,9430,9430,52
|
|
20240219,122500,44106320,9440,9430,9440,9430,11
|
|
20240219,122400,44002510,9440,9430,9440,9430,4
|
|
20240219,122300,43964780,9430,9440,9440,9430,94
|
|
20240219,122200,43077450,9450,9450,9450,9450,1
|
|
20240219,122100,43068000,9450,9450,9450,9450,0
|
|
20240219,122000,43068000,9450,9450,9450,9450,0
|
|
20240219,121900,43068000,9450,9450,9450,9450,0
|
|
20240219,121800,43068000,9450,9450,9450,9450,7
|
|
20240219,121700,43001850,9450,9450,9450,9450,0
|
|
20240219,121600,43001850,9450,9450,9450,9450,1
|
|
20240219,121500,42992400,9450,9450,9450,9450,1
|
|
20240219,121400,42982950,9450,9450,9450,9450,1
|
|
20240219,121300,42973500,9450,9450,9450,9450,16
|
|
20240219,121200,42822300,9450,9450,9450,9450,0
|
|
20240219,121100,42822300,9450,9450,9450,9450,0
|
|
20240219,121000,42822300,9450,9450,9450,9450,0
|
|
20240219,120900,42822300,9450,9460,9460,9450,3
|
|
20240219,120800,42793930,9460,9460,9460,9460,0
|
|
20240219,120700,42793930,9460,9460,9460,9460,2
|
|
20240219,120600,42775010,9450,9450,9450,9450,1
|
|
20240219,120500,42765560,9450,9450,9450,9450,3
|
|
20240219,120400,42737210,9450,9450,9450,9450,2
|
|
20240219,120300,42718310,9450,9460,9460,9450,51
|
|
20240219,120200,42236340,9450,9450,9450,9450,0
|
|
20240219,120100,42236340,9450,9450,9450,9450,0
|
|
20240219,120000,42236340,9450,9450,9450,9450,0
|
|
20240219,115900,42236340,9450,9450,9450,9450,0
|
|
20240219,115800,42236340,9450,9450,9450,9450,5
|
|
20240219,115700,42189090,9470,9470,9470,9470,0
|
|
20240219,115600,42189090,9470,9470,9470,9470,0
|
|
20240219,115500,42189090,9470,9470,9470,9470,0
|
|
20240219,115400,42189090,9470,9470,9470,9470,0
|
|
20240219,115300,42189090,9470,9470,9470,9470,0
|
|
20240219,115200,42189090,9470,9470,9470,9470,0
|
|
20240219,115100,42189090,9470,9470,9470,9470,0
|
|
20240219,115000,42189090,9470,9470,9470,9470,0
|
|
20240219,114900,42189090,9470,9470,9470,9470,0
|
|
20240219,114800,42189090,9470,9470,9470,9470,0
|
|
20240219,114700,42189090,9470,9470,9470,9470,0
|
|
20240219,114600,42189090,9470,9470,9470,9470,0
|
|
20240219,114500,42189090,9470,9470,9470,9470,0
|
|
20240219,114400,42189090,9470,9470,9470,9470,0
|
|
20240219,114300,42189090,9470,9470,9470,9470,0
|
|
20240219,114200,42189090,9470,9470,9470,9470,0
|
|
20240219,114100,42189090,9470,9470,9470,9470,0
|
|
20240219,114000,42189090,9470,9470,9470,9470,0
|
|
20240219,113900,42189090,9470,9470,9470,9470,0
|
|
20240219,113800,42189090,9470,9470,9470,9470,0
|
|
20240219,113700,42189090,9470,9470,9470,9470,0
|
|
20240219,113600,42189090,9470,9470,9470,9470,0
|
|
20240219,113500,42189090,9470,9470,9470,9470,0
|
|
20240219,113400,42189090,9470,9470,9470,9470,0
|
|
20240219,113300,42189090,9470,9470,9470,9470,0
|
|
20240219,113200,42189090,9470,9470,9470,9470,0
|
|
20240219,113100,42189090,9470,9470,9470,9470,0
|
|
20240219,113000,42189090,9470,9470,9470,9470,0
|
|
20240219,112900,42189090,9470,9470,9470,9470,0
|
|
20240219,112800,42189090,9470,9470,9470,9470,0
|
|
20240219,112700,42189090,9470,9470,9470,9470,0
|
|
20240219,112600,42189090,9470,9470,9470,9470,0
|
|
20240219,112500,42189090,9470,9460,9470,9460,115
|
|
20240219,112400,41100480,9460,9460,9460,9460,1
|
|
20240219,112300,41091020,9450,9450,9450,9450,1
|
|
20240219,112200,41081570,9460,9460,9460,9460,0
|
|
20240219,112100,41081570,9460,9460,9460,9460,0
|
|
20240219,112000,41081570,9460,9460,9460,9460,0
|
|
20240219,111900,41081570,9460,9460,9460,9460,0
|
|
20240219,111800,41081570,9460,9460,9460,9460,5
|
|
20240219,111700,41034270,9460,9460,9460,9460,0
|
|
20240219,111600,41034270,9460,9460,9460,9460,0
|
|
20240219,111500,41034270,9460,9460,9460,9460,0
|
|
20240219,111400,41034270,9460,9460,9460,9460,0
|
|
20240219,111300,41034270,9460,9460,9460,9460,0
|
|
20240219,111200,41034270,9460,9460,9460,9460,4
|
|
20240219,111100,40996430,9460,9460,9460,9460,0
|
|
20240219,111000,40996430,9460,9460,9460,9460,0
|
|
20240219,110900,40996430,9460,9460,9460,9460,0
|
|
20240219,110800,40996430,9460,9460,9460,9460,0
|
|
20240219,110700,40996430,9460,9460,9460,9460,0
|
|
20240219,110600,40996430,9460,9460,9460,9460,0
|
|
20240219,110500,40996430,9460,9460,9460,9460,0
|
|
20240219,110400,40996430,9460,9460,9460,9460,0
|
|
20240219,110300,40996430,9460,9460,9460,9460,0
|
|
20240219,110200,40996430,9460,9460,9460,9460,0
|
|
20240219,110100,40996430,9460,9460,9460,9460,0
|
|
20240219,110000,40996430,9460,9460,9460,9460,0
|
|
20240219,105900,40996430,9460,9460,9460,9460,0
|
|
20240219,105800,40996430,9460,9460,9460,9460,0
|
|
20240219,105700,40996430,9460,9460,9460,9460,0
|
|
20240219,105600,40996430,9460,9460,9460,9460,0
|
|
20240219,105500,40996430,9460,9460,9460,9460,0
|
|
20240219,105400,40996430,9460,9460,9460,9460,0
|
|
20240219,105300,40996430,9460,9460,9460,9460,0
|
|
20240219,105200,40996430,9460,9460,9460,9460,94
|
|
20240219,105100,40107190,9460,9460,9460,9460,0
|
|
20240219,105000,40107190,9460,9460,9460,9460,0
|
|
20240219,104900,40107190,9460,9460,9460,9460,0
|
|
20240219,104800,40107190,9460,9460,9460,9460,0
|
|
20240219,104700,40107190,9460,9460,9460,9460,0
|
|
20240219,104600,40107190,9460,9460,9460,9460,0
|
|
20240219,104500,40107190,9460,9460,9460,9460,0
|
|
20240219,104400,40107190,9460,9460,9460,9460,0
|
|
20240219,104300,40107190,9460,9460,9460,9460,0
|
|
20240219,104200,40107190,9460,9460,9460,9460,3
|
|
20240219,104100,40078810,9460,9460,9460,9460,0
|
|
20240219,104000,40078810,9460,9460,9460,9460,0
|
|
20240219,103900,40078810,9460,9460,9460,9460,0
|
|
20240219,103800,40078810,9460,9460,9460,9460,0
|
|
20240219,103700,40078810,9460,9460,9460,9460,0
|
|
20240219,103600,40078810,9460,9460,9460,9460,0
|
|
20240219,103500,40078810,9460,9460,9460,9460,0
|
|
20240219,103400,40078810,9460,9460,9460,9460,0
|
|
20240219,103300,40078810,9460,9460,9460,9460,1
|
|
20240219,103200,40069350,9410,9410,9410,9410,0
|
|
20240219,103100,40069350,9410,9410,9410,9410,0
|
|
20240219,103000,40069350,9410,9410,9410,9410,0
|
|
20240219,102900,40069350,9410,9410,9410,9410,0
|
|
20240219,102800,40069350,9410,9410,9410,9410,16
|
|
20240219,102700,39918790,9410,9410,9410,9410,0
|
|
20240219,102600,39918790,9410,9410,9410,9410,0
|
|
20240219,102500,39918790,9410,9410,9410,9410,0
|
|
20240219,102400,39918790,9410,9450,9450,9410,51
|
|
20240219,102300,39438760,9410,9410,9410,9410,0
|
|
20240219,102200,39438760,9410,9410,9410,9410,0
|
|
20240219,102100,39438760,9410,9410,9410,9410,0
|
|
20240219,102000,39438760,9410,9410,9410,9410,0
|
|
20240219,101900,39438760,9410,9410,9410,9410,0
|
|
20240219,101800,39438760,9410,9410,9410,9410,0
|
|
20240219,101700,39438760,9410,9410,9410,9410,29
|
|
20240219,101600,39165870,9410,9410,9410,9410,0
|
|
20240219,101500,39165870,9410,9390,9410,9390,12
|
|
20240219,101400,39053120,9370,9370,9370,9370,30
|
|
20240219,101300,38772020,9340,9340,9340,9340,0
|
|
20240219,101200,38772020,9340,9340,9340,9340,21
|
|
20240219,101100,38575880,9300,9350,9350,9300,2723
|
|
20240219,101000,13221000,9350,9360,9360,9350,207
|
|
20240219,100900,11285490,9450,9450,9450,9450,0
|
|
20240219,100800,11285490,9450,9450,9450,9450,0
|
|
20240219,100700,11285490,9450,9450,9450,9450,0
|
|
20240219,100600,11285490,9450,9450,9450,9450,0
|
|
20240219,100500,11285490,9450,9450,9450,9450,1
|
|
20240219,100400,11276040,9470,9470,9470,9470,0
|
|
20240219,100300,11276040,9470,9470,9470,9470,0
|
|
20240219,100200,11276040,9470,9470,9470,9470,0
|
|
20240219,100100,11276040,9470,9470,9470,9470,0
|
|
20240219,100000,11276040,9470,9470,9470,9470,0
|
|
20240219,095900,11276040,9470,9470,9470,9470,0
|
|
20240219,095800,11276040,9470,9470,9470,9470,0
|
|
20240219,095700,11276040,9470,9470,9470,9470,0
|
|
20240219,095600,11276040,9470,9470,9470,9470,0
|
|
20240219,095500,11276040,9470,9470,9470,9470,0
|
|
20240219,095400,11276040,9470,9470,9470,9470,0
|
|
20240219,095300,11276040,9470,9470,9470,9470,0
|
|
20240219,095200,11276040,9470,9470,9470,9470,0
|
|
20240219,095100,11276040,9470,9470,9470,9470,0
|
|
20240219,095000,11276040,9470,9470,9470,9470,0
|
|
20240219,094900,11276040,9470,9470,9470,9470,0
|
|
20240219,094800,11276040,9470,9470,9470,9470,0
|
|
20240219,094700,11276040,9470,9470,9470,9470,37
|
|
20240219,094600,10925650,9480,9480,9480,9480,0
|
|
20240219,094500,10925650,9480,9480,9480,9480,0
|
|
20240219,094400,10925650,9480,9480,9480,9480,0
|
|
20240219,094300,10925650,9480,9480,9480,9480,0
|
|
20240219,094200,10925650,9480,9480,9480,9480,1
|
|
20240219,094100,10916170,9480,9480,9480,9480,0
|
|
20240219,094000,10916170,9480,9480,9480,9480,0
|
|
20240219,093900,10916170,9480,9480,9480,9480,22
|
|
20240219,093800,10707610,9490,9490,9490,9490,0
|
|
20240219,093700,10707610,9490,9490,9490,9490,0
|
|
20240219,093600,10707610,9490,9490,9490,9490,90
|
|
20240219,093500,9853510,9480,9480,9480,9480,0
|
|
20240219,093400,9853510,9480,9480,9480,9480,51
|
|
20240219,093300,9370030,9480,9480,9480,9480,0
|
|
20240219,093200,9370030,9480,9480,9480,9480,21
|
|
20240219,093100,9170950,9480,9480,9480,9480,0
|
|
20240219,093000,9170950,9480,9480,9480,9480,0
|
|
20240219,092900,9170950,9480,9480,9480,9480,0
|
|
20240219,092800,9170950,9480,9480,9480,9480,0
|
|
20240219,092700,9170950,9480,9480,9480,9480,46
|
|
20240219,092600,8734870,9480,9480,9480,9480,0
|
|
20240219,092500,8734870,9480,9480,9480,9480,0
|
|
20240219,092400,8734870,9480,9480,9480,9480,0
|
|
20240219,092300,8734870,9480,9480,9480,9480,0
|
|
20240219,092200,8734870,9480,9480,9480,9480,0
|
|
20240219,092100,8734870,9480,9480,9480,9480,193
|
|
20240219,092000,6905230,9470,9470,9470,9470,0
|
|
20240219,091900,6905230,9470,9470,9470,9470,0
|
|
20240219,091800,6905230,9470,9480,9480,9470,156
|
|
20240219,091700,5427310,9490,9490,9490,9490,10
|
|
20240219,091600,5332410,9490,9490,9490,9490,10
|
|
20240219,091500,5237510,9490,9490,9490,9490,1
|
|
20240219,091400,5228020,9420,9420,9420,9420,0
|
|
20240219,091300,5228020,9420,9420,9420,9420,0
|
|
20240219,091200,5228020,9420,9420,9420,9420,0
|
|
20240219,091100,5228020,9420,9420,9420,9420,0
|
|
20240219,091000,5228020,9420,9420,9420,9420,0
|
|
20240219,090900,5228020,9420,9420,9420,9420,0
|
|
20240219,090800,5228020,9420,9420,9420,9420,0
|
|
20240219,090700,5228020,9420,9420,9420,9420,0
|
|
20240219,090600,5228020,9420,9420,9420,9420,281
|
|
20240219,090500,2581000,9420,9420,9420,9420,0
|
|
20240219,090400,2581000,9420,9420,9420,9420,0
|
|
20240219,090300,2581000,9420,9420,9420,9420,0
|
|
20240219,090200,2581000,9420,9420,9420,9420,53
|
|
20240219,090100,2081740,9420,9420,9420,9420,0
|
|
20240219,090000,2081740,9420,9420,9420,9410,221
|