707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204400,42855790,9370,9370,9370,9370,66
|
|
20240220,204300,42855790,9370,9370,9370,9370,0
|
|
20240220,204200,42855790,9370,9370,9370,9370,0
|
|
20240220,204100,42855790,9370,9370,9370,9370,0
|
|
20240220,204000,42855790,9370,9370,9370,9370,0
|
|
20240220,203900,42855790,9370,9370,9370,9370,0
|
|
20240220,203800,42855790,9370,9370,9370,9370,0
|
|
20240220,203700,42855790,9370,9370,9370,9370,0
|
|
20240220,203600,42855790,9370,9370,9370,9370,0
|
|
20240220,203500,42855790,9370,9370,9370,9370,0
|
|
20240220,203400,42855790,9370,9370,9370,9370,0
|
|
20240220,203300,42855790,9370,9370,9370,9370,0
|
|
20240220,203200,42855790,9370,9370,9370,9370,0
|
|
20240220,203100,42855790,9370,9370,9370,9370,0
|
|
20240220,203000,42855790,9370,9370,9370,9370,0
|
|
20240220,202900,42855790,9370,9370,9370,9370,0
|
|
20240220,202800,42855790,9370,9370,9370,9370,0
|
|
20240220,202700,42855790,9370,9370,9370,9370,0
|
|
20240220,202600,42855790,9370,9370,9370,9370,0
|
|
20240220,202500,42855790,9370,9370,9370,9370,0
|
|
20240220,202400,42855790,9370,9370,9370,9370,0
|
|
20240220,202300,42855790,9370,9370,9370,9370,0
|
|
20240220,202200,42855790,9370,9370,9370,9370,0
|
|
20240220,202100,42855790,9370,9370,9370,9370,0
|
|
20240220,202000,42855790,9370,9370,9370,9370,0
|
|
20240220,201900,42855790,9370,9370,9370,9370,0
|
|
20240220,201800,42855790,9370,9370,9370,9370,0
|
|
20240220,201700,42855790,9370,9370,9370,9370,0
|
|
20240220,201600,42855790,9370,9370,9370,9370,0
|
|
20240220,201500,42855790,9370,9370,9370,9370,0
|
|
20240220,201400,42855790,9370,9370,9370,9370,66
|
|
20240220,201300,42855790,9370,9370,9370,9370,0
|
|
20240220,201200,42855790,9370,9370,9370,9370,0
|
|
20240220,201100,42855790,9370,9370,9370,9370,0
|
|
20240220,201000,42855790,9370,9370,9370,9370,0
|
|
20240220,200900,42855790,9370,9370,9370,9370,0
|
|
20240220,200800,42855790,9370,9370,9370,9370,0
|
|
20240220,200700,42855790,9370,9370,9370,9370,0
|
|
20240220,200600,42855790,9370,9370,9370,9370,0
|
|
20240220,200500,42855790,9370,9370,9370,9370,0
|
|
20240220,200400,42855790,9370,9370,9370,9370,0
|
|
20240220,200300,42855790,9370,9370,9370,9370,0
|
|
20240220,200200,42855790,9370,9370,9370,9370,0
|
|
20240220,200100,42855790,9370,9370,9370,9370,0
|
|
20240220,200000,42855790,9370,9370,9370,9370,0
|
|
20240220,195900,42855790,9370,9370,9370,9370,0
|
|
20240220,195800,42855790,9370,9370,9370,9370,0
|
|
20240220,195700,42855790,9370,9370,9370,9370,0
|
|
20240220,195600,42855790,9370,9370,9370,9370,0
|
|
20240220,195500,42855790,9370,9370,9370,9370,0
|
|
20240220,195400,42855790,9370,9370,9370,9370,0
|
|
20240220,195300,42855790,9370,9370,9370,9370,0
|
|
20240220,195200,42855790,9370,9370,9370,9370,0
|
|
20240220,195100,42855790,9370,9370,9370,9370,0
|
|
20240220,195000,42855790,9370,9370,9370,9370,0
|
|
20240220,194900,42855790,9370,9370,9370,9370,0
|
|
20240220,194800,42855790,9370,9370,9370,9370,0
|
|
20240220,194700,42855790,9370,9370,9370,9370,0
|
|
20240220,194600,42855790,9370,9370,9370,9370,0
|
|
20240220,194500,42855790,9370,9370,9370,9370,0
|
|
20240220,194400,42855790,9370,9370,9370,9370,66
|
|
20240220,194300,42855790,9370,9370,9370,9370,0
|
|
20240220,194200,42855790,9370,9370,9370,9370,0
|
|
20240220,194100,42855790,9370,9370,9370,9370,0
|
|
20240220,194000,42855790,9370,9370,9370,9370,0
|
|
20240220,193900,42855790,9370,9370,9370,9370,0
|
|
20240220,193800,42855790,9370,9370,9370,9370,0
|
|
20240220,193700,42855790,9370,9370,9370,9370,0
|
|
20240220,193600,42855790,9370,9370,9370,9370,0
|
|
20240220,193500,42855790,9370,9370,9370,9370,0
|
|
20240220,193400,42855790,9370,9370,9370,9370,0
|
|
20240220,193300,42855790,9370,9370,9370,9370,0
|
|
20240220,193200,42855790,9370,9370,9370,9370,0
|
|
20240220,193100,42855790,9370,9370,9370,9370,0
|
|
20240220,193000,42855790,9370,9370,9370,9370,0
|
|
20240220,192900,42855790,9370,9370,9370,9370,0
|
|
20240220,192800,42855790,9370,9370,9370,9370,0
|
|
20240220,192700,42855790,9370,9370,9370,9370,0
|
|
20240220,192600,42855790,9370,9370,9370,9370,0
|
|
20240220,192500,42855790,9370,9370,9370,9370,0
|
|
20240220,192400,42855790,9370,9370,9370,9370,0
|
|
20240220,192300,42855790,9370,9370,9370,9370,0
|
|
20240220,192200,42855790,9370,9370,9370,9370,0
|
|
20240220,192100,42855790,9370,9370,9370,9370,0
|
|
20240220,192000,42855790,9370,9370,9370,9370,0
|
|
20240220,191900,42855790,9370,9370,9370,9370,0
|
|
20240220,191800,42855790,9370,9370,9370,9370,0
|
|
20240220,191700,42855790,9370,9370,9370,9370,0
|
|
20240220,191600,42855790,9370,9370,9370,9370,0
|
|
20240220,191500,42855790,9370,9370,9370,9370,0
|
|
20240220,191400,42855790,9370,9370,9370,9370,66
|
|
20240220,191300,42855790,9370,9370,9370,9370,0
|
|
20240220,191200,42855790,9370,9370,9370,9370,0
|
|
20240220,191100,42855790,9370,9370,9370,9370,0
|
|
20240220,191000,42855790,9370,9370,9370,9370,0
|
|
20240220,190900,42855790,9370,9370,9370,9370,0
|
|
20240220,190800,42855790,9370,9370,9370,9370,0
|
|
20240220,190700,42855790,9370,9370,9370,9370,0
|
|
20240220,190600,42855790,9370,9370,9370,9370,0
|
|
20240220,190500,42855790,9370,9370,9370,9370,0
|
|
20240220,190400,42855790,9370,9370,9370,9370,0
|
|
20240220,190300,42855790,9370,9370,9370,9370,0
|
|
20240220,190200,42855790,9370,9370,9370,9370,0
|
|
20240220,190100,42855790,9370,9370,9370,9370,0
|
|
20240220,190000,42855790,9370,9370,9370,9370,0
|
|
20240220,185900,42855790,9370,9370,9370,9370,0
|
|
20240220,185800,42855790,9370,9370,9370,9370,0
|
|
20240220,185700,42855790,9370,9370,9370,9370,0
|
|
20240220,185600,42855790,9370,9370,9370,9370,0
|
|
20240220,185500,42855790,9370,9370,9370,9370,0
|
|
20240220,185400,42855790,9370,9370,9370,9370,0
|
|
20240220,185300,42855790,9370,9370,9370,9370,0
|
|
20240220,185200,42855790,9370,9370,9370,9370,0
|
|
20240220,185100,42855790,9370,9370,9370,9370,0
|
|
20240220,185000,42855790,9370,9370,9370,9370,0
|
|
20240220,184900,42855790,9370,9370,9370,9370,0
|
|
20240220,184800,42855790,9370,9370,9370,9370,0
|
|
20240220,184700,42855790,9370,9370,9370,9370,0
|
|
20240220,184600,42855790,9370,9370,9370,9370,0
|
|
20240220,184500,42855790,9370,9370,9370,9370,0
|
|
20240220,184400,42855790,9370,9370,9370,9370,66
|
|
20240220,184300,42855790,9370,9370,9370,9370,0
|
|
20240220,184200,42855790,9370,9370,9370,9370,0
|
|
20240220,184100,42855790,9370,9370,9370,9370,0
|
|
20240220,184000,42855790,9370,9370,9370,9370,0
|
|
20240220,183900,42855790,9370,9370,9370,9370,0
|
|
20240220,183800,42855790,9370,9370,9370,9370,0
|
|
20240220,183700,42855790,9370,9370,9370,9370,0
|
|
20240220,183600,42855790,9370,9370,9370,9370,0
|
|
20240220,183500,42855790,9370,9370,9370,9370,0
|
|
20240220,183400,42855790,9370,9370,9370,9370,0
|
|
20240220,183300,42855790,9370,9370,9370,9370,0
|
|
20240220,183200,42855790,9370,9370,9370,9370,0
|
|
20240220,183100,42855790,9370,9370,9370,9370,0
|
|
20240220,183000,42855790,9370,9370,9370,9370,0
|
|
20240220,182900,42855790,9370,9370,9370,9370,0
|
|
20240220,182800,42855790,9370,9370,9370,9370,0
|
|
20240220,182700,42855790,9370,9370,9370,9370,0
|
|
20240220,182600,42855790,9370,9370,9370,9370,0
|
|
20240220,182500,42855790,9370,9370,9370,9370,0
|
|
20240220,182400,42855790,9370,9370,9370,9370,0
|
|
20240220,182300,42855790,9370,9370,9370,9370,0
|
|
20240220,182200,42855790,9370,9370,9370,9370,0
|
|
20240220,182100,42855790,9370,9370,9370,9370,0
|
|
20240220,182000,42855790,9370,9370,9370,9370,0
|
|
20240220,181900,42855790,9370,9370,9370,9370,0
|
|
20240220,181800,42855790,9370,9370,9370,9370,0
|
|
20240220,181700,42855790,9370,9370,9370,9370,0
|
|
20240220,181600,42855790,9370,9370,9370,9370,0
|
|
20240220,181500,42855790,9370,9370,9370,9370,0
|
|
20240220,181400,42855790,9370,9370,9370,9370,66
|
|
20240220,181300,42855790,9370,9370,9370,9370,0
|
|
20240220,181200,42855790,9370,9370,9370,9370,0
|
|
20240220,181100,42855790,9370,9370,9370,9370,0
|
|
20240220,181000,42855790,9370,9370,9370,9370,0
|
|
20240220,180900,42855790,9370,9370,9370,9370,0
|
|
20240220,180800,42855790,9370,9370,9370,9370,0
|
|
20240220,180700,42855790,9370,9370,9370,9370,0
|
|
20240220,180600,42855790,9370,9370,9370,9370,0
|
|
20240220,180500,42855790,9370,9370,9370,9370,0
|
|
20240220,180400,42855790,9370,9370,9370,9370,0
|
|
20240220,180300,42855790,9370,9370,9370,9370,0
|
|
20240220,180200,42855790,9370,9370,9370,9370,0
|
|
20240220,180100,42855790,9370,9370,9370,9370,0
|
|
20240220,180000,42855790,9370,9370,9370,9370,0
|
|
20240220,175900,42855790,9370,9370,9370,9370,0
|
|
20240220,175800,42855790,9370,9370,9370,9370,0
|
|
20240220,175700,42855790,9370,9370,9370,9370,0
|
|
20240220,175600,42855790,9370,9370,9370,9370,0
|
|
20240220,175500,42855790,9370,9370,9370,9370,0
|
|
20240220,175400,42855790,9370,9370,9370,9370,0
|
|
20240220,175300,42855790,9370,9370,9370,9370,0
|
|
20240220,175200,42855790,9370,9370,9370,9370,0
|
|
20240220,175100,42855790,9370,9370,9370,9370,0
|
|
20240220,175000,42855790,9370,9370,9370,9370,0
|
|
20240220,174900,42855790,9370,9370,9370,9370,0
|
|
20240220,174800,42855790,9370,9370,9370,9370,0
|
|
20240220,174700,42855790,9370,9370,9370,9370,0
|
|
20240220,174600,42855790,9370,9370,9370,9370,0
|
|
20240220,174500,42855790,9370,9370,9370,9370,0
|
|
20240220,174400,42855790,9370,9370,9370,9370,66
|
|
20240220,174300,42855790,9370,9370,9370,9370,0
|
|
20240220,174200,42855790,9370,9370,9370,9370,0
|
|
20240220,174100,42855790,9370,9370,9370,9370,0
|
|
20240220,174000,42855790,9370,9370,9370,9370,0
|
|
20240220,173900,42855790,9370,9370,9370,9370,0
|
|
20240220,173800,42855790,9370,9370,9370,9370,0
|
|
20240220,173700,42855790,9370,9370,9370,9370,0
|
|
20240220,173600,42855790,9370,9370,9370,9370,0
|
|
20240220,173500,42855790,9370,9370,9370,9370,0
|
|
20240220,173400,42855790,9370,9370,9370,9370,0
|
|
20240220,173300,42855790,9370,9370,9370,9370,0
|
|
20240220,173200,42855790,9370,9370,9370,9370,0
|
|
20240220,173100,42855790,9370,9370,9370,9370,0
|
|
20240220,173000,42855790,9370,9370,9370,9370,0
|
|
20240220,172900,42855790,9370,9370,9370,9370,0
|
|
20240220,172800,42855790,9370,9370,9370,9370,0
|
|
20240220,172700,42855790,9370,9370,9370,9370,0
|
|
20240220,172600,42855790,9370,9370,9370,9370,0
|
|
20240220,172500,42855790,9370,9370,9370,9370,0
|
|
20240220,172400,42855790,9370,9370,9370,9370,0
|
|
20240220,172300,42855790,9370,9370,9370,9370,0
|
|
20240220,172200,42855790,9370,9370,9370,9370,0
|
|
20240220,172100,42855790,9370,9370,9370,9370,0
|
|
20240220,172000,42855790,9370,9370,9370,9370,0
|
|
20240220,171900,42855790,9370,9370,9370,9370,0
|
|
20240220,171800,42855790,9370,9370,9370,9370,0
|
|
20240220,171700,42855790,9370,9370,9370,9370,0
|
|
20240220,171600,42855790,9370,9370,9370,9370,0
|
|
20240220,171500,42855790,9370,9370,9370,9370,0
|
|
20240220,171400,42855790,9370,9370,9370,9370,66
|
|
20240220,171300,42855790,9370,9370,9370,9370,0
|
|
20240220,171200,42855790,9370,9370,9370,9370,0
|
|
20240220,171100,42855790,9370,9370,9370,9370,0
|
|
20240220,171000,42855790,9370,9370,9370,9370,0
|
|
20240220,170900,42855790,9370,9370,9370,9370,0
|
|
20240220,170800,42855790,9370,9370,9370,9370,0
|
|
20240220,170700,42855790,9370,9370,9370,9370,0
|
|
20240220,170600,42855790,9370,9370,9370,9370,0
|
|
20240220,170500,42855790,9370,9370,9370,9370,0
|
|
20240220,170400,42855790,9370,9370,9370,9370,0
|
|
20240220,170300,42855790,9370,9370,9370,9370,0
|
|
20240220,170200,42855790,9370,9370,9370,9370,0
|
|
20240220,170100,42855790,9370,9370,9370,9370,0
|
|
20240220,170000,42855790,9370,9370,9370,9370,0
|
|
20240220,165900,42855790,9370,9370,9370,9370,0
|
|
20240220,165800,42855790,9370,9370,9370,9370,0
|
|
20240220,165700,42855790,9370,9370,9370,9370,0
|
|
20240220,165600,42855790,9370,9370,9370,9370,0
|
|
20240220,165500,42855790,9370,9370,9370,9370,0
|
|
20240220,165400,42855790,9370,9370,9370,9370,0
|
|
20240220,165300,42855790,9370,9370,9370,9370,0
|
|
20240220,165200,42855790,9370,9370,9370,9370,0
|
|
20240220,165100,42855790,9370,9370,9370,9370,0
|
|
20240220,165000,42855790,9370,9370,9370,9370,0
|
|
20240220,164900,42855790,9370,9370,9370,9370,0
|
|
20240220,164800,42855790,9370,9370,9370,9370,0
|
|
20240220,164700,42855790,9370,9370,9370,9370,0
|
|
20240220,164600,42855790,9370,9370,9370,9370,0
|
|
20240220,164500,42855790,9370,9370,9370,9370,0
|
|
20240220,164400,42855790,9370,9370,9370,9370,66
|
|
20240220,164300,42855790,9370,9370,9370,9370,0
|
|
20240220,164200,42855790,9370,9370,9370,9370,0
|
|
20240220,164100,42855790,9370,9370,9370,9370,0
|
|
20240220,164000,42855790,9370,9370,9370,9370,0
|
|
20240220,163900,42855790,9370,9370,9370,9370,0
|
|
20240220,163800,42855790,9370,9370,9370,9370,0
|
|
20240220,163700,42855790,9370,9370,9370,9370,0
|
|
20240220,163600,42855790,9370,9370,9370,9370,0
|
|
20240220,163500,42855790,9370,9370,9370,9370,0
|
|
20240220,163400,42855790,9370,9370,9370,9370,0
|
|
20240220,163300,42855790,9370,9370,9370,9370,0
|
|
20240220,163200,42855790,9370,9370,9370,9370,0
|
|
20240220,163100,42855790,9370,9370,9370,9370,0
|
|
20240220,163000,42855790,9370,9370,9370,9370,0
|
|
20240220,162900,42855790,9370,9370,9370,9370,0
|
|
20240220,162800,42855790,9370,9370,9370,9370,0
|
|
20240220,162700,42855790,9370,9370,9370,9370,0
|
|
20240220,162600,42855790,9370,9370,9370,9370,0
|
|
20240220,162500,42855790,9370,9370,9370,9370,0
|
|
20240220,162400,42855790,9370,9370,9370,9370,0
|
|
20240220,162300,42855790,9370,9370,9370,9370,0
|
|
20240220,162200,42855790,9370,9370,9370,9370,0
|
|
20240220,162100,42855790,9370,9370,9370,9370,0
|
|
20240220,162000,42855790,9370,9370,9370,9370,0
|
|
20240220,161900,42855790,9370,9370,9370,9370,0
|
|
20240220,161800,42855790,9370,9370,9370,9370,0
|
|
20240220,161700,42855790,9370,9370,9370,9370,0
|
|
20240220,161600,42855790,9370,9370,9370,9370,0
|
|
20240220,161500,42855790,9370,9370,9370,9370,0
|
|
20240220,161400,42855790,9370,9370,9370,9370,66
|
|
20240220,161300,42855790,9370,9370,9370,9370,0
|
|
20240220,161200,42855790,9370,9370,9370,9370,0
|
|
20240220,161100,42855790,9370,9370,9370,9370,0
|
|
20240220,161000,42855790,9370,9370,9370,9370,0
|
|
20240220,160900,42855790,9370,9370,9370,9370,0
|
|
20240220,160800,42855790,9370,9370,9370,9370,0
|
|
20240220,160700,42855790,9370,9370,9370,9370,0
|
|
20240220,160600,42855790,9370,9370,9370,9370,0
|
|
20240220,160500,42855790,9370,9370,9370,9370,0
|
|
20240220,160400,42855790,9370,9370,9370,9370,0
|
|
20240220,160300,42855790,9370,9370,9370,9370,0
|
|
20240220,160200,42855790,9370,9370,9370,9370,0
|
|
20240220,160100,42855790,9370,9370,9370,9370,0
|
|
20240220,160000,42855790,9370,9370,9370,9370,0
|
|
20240220,155900,42855790,9370,9370,9370,9370,0
|
|
20240220,155800,42855790,9370,9370,9370,9370,0
|
|
20240220,155700,42855790,9370,9370,9370,9370,0
|
|
20240220,155600,42855790,9370,9370,9370,9370,0
|
|
20240220,155500,42855790,9370,9370,9370,9370,0
|
|
20240220,155400,42855790,9370,9370,9370,9370,0
|
|
20240220,155300,42855790,9370,9370,9370,9370,0
|
|
20240220,155200,42855790,9370,9370,9370,9370,0
|
|
20240220,155100,42855790,9370,9370,9370,9370,0
|
|
20240220,155000,42855790,9370,9370,9370,9370,0
|
|
20240220,154900,42855790,9370,9370,9370,9370,0
|
|
20240220,154800,42855790,9370,9370,9370,9370,0
|
|
20240220,154700,42855790,9370,9370,9370,9370,0
|
|
20240220,154600,42855790,9370,9370,9370,9370,0
|
|
20240220,154500,42855790,9370,9370,9370,9370,0
|
|
20240220,154400,42855790,9370,9370,9370,9370,66
|
|
20240220,154300,42855790,9370,9370,9370,9370,0
|
|
20240220,154200,42855790,9370,9370,9370,9370,0
|
|
20240220,154100,42855790,9370,9370,9370,9370,0
|
|
20240220,154000,42855790,9370,9370,9370,9370,0
|
|
20240220,153900,42855790,9370,9370,9370,9370,0
|
|
20240220,153800,42855790,9370,9370,9370,9370,0
|
|
20240220,153700,42855790,9370,9370,9370,9370,0
|
|
20240220,153600,42855790,9370,9370,9370,9370,0
|
|
20240220,153500,42855790,9370,9370,9370,9370,0
|
|
20240220,153400,42855790,9370,9370,9370,9370,0
|
|
20240220,153300,42855790,9370,9370,9370,9370,0
|
|
20240220,153200,42855790,9370,9370,9370,9370,0
|
|
20240220,153100,42855790,9370,9370,9370,9370,0
|
|
20240220,153000,42855790,9370,9370,9370,9370,66
|
|
20240220,152900,42237370,9310,9310,9310,9310,0
|
|
20240220,152800,42237370,9310,9310,9310,9310,0
|
|
20240220,152700,42237370,9310,9310,9310,9310,0
|
|
20240220,152600,42237370,9310,9310,9310,9310,0
|
|
20240220,152500,42237370,9310,9310,9310,9310,0
|
|
20240220,152400,42237370,9310,9310,9310,9310,0
|
|
20240220,152300,42237370,9310,9310,9310,9310,0
|
|
20240220,152200,42237370,9310,9310,9310,9310,0
|
|
20240220,152100,42237370,9310,9310,9310,9310,0
|
|
20240220,152000,42237370,9310,9310,9310,9310,0
|
|
20240220,151900,42237370,9310,9320,9320,9310,49
|
|
20240220,151800,41781100,9320,9320,9320,9320,3
|
|
20240220,151700,41753140,9330,9330,9330,9330,0
|
|
20240220,151600,41753140,9330,9330,9330,9330,0
|
|
20240220,151500,41753140,9330,9330,9330,9330,0
|
|
20240220,151400,41753140,9330,9330,9330,9330,0
|
|
20240220,151300,41753140,9330,9330,9330,9330,41
|
|
20240220,151200,41370610,9330,9330,9330,9330,0
|
|
20240220,151100,41370610,9330,9330,9330,9330,0
|
|
20240220,151000,41370610,9330,9330,9330,9330,0
|
|
20240220,150900,41370610,9330,9320,9330,9320,14
|
|
20240220,150800,41240000,9310,9310,9310,9310,0
|
|
20240220,150700,41240000,9310,9330,9330,9310,100
|
|
20240220,150600,40308290,9360,9360,9360,9360,0
|
|
20240220,150500,40308290,9360,9360,9360,9360,0
|
|
20240220,150400,40308290,9360,9360,9360,9360,0
|
|
20240220,150300,40308290,9360,9360,9360,9360,0
|
|
20240220,150200,40308290,9360,9360,9360,9360,0
|
|
20240220,150100,40308290,9360,9360,9360,9360,0
|
|
20240220,150000,40308290,9360,9360,9360,9360,0
|
|
20240220,145900,40308290,9360,9360,9360,9360,0
|
|
20240220,145800,40308290,9360,9360,9360,9360,0
|
|
20240220,145700,40308290,9360,9360,9360,9360,0
|
|
20240220,145600,40308290,9360,9360,9360,9360,0
|
|
20240220,145500,40308290,9360,9360,9360,9360,5
|
|
20240220,145400,40261490,9310,9310,9310,9310,0
|
|
20240220,145300,40261490,9310,9310,9310,9310,0
|
|
20240220,145200,40261490,9310,9310,9310,9310,0
|
|
20240220,145100,40261490,9310,9360,9360,9310,50
|
|
20240220,145000,39795420,9400,9400,9400,9400,0
|
|
20240220,144900,39795420,9400,9400,9400,9400,0
|
|
20240220,144800,39795420,9400,9400,9400,9400,0
|
|
20240220,144700,39795420,9400,9400,9400,9400,0
|
|
20240220,144600,39795420,9400,9400,9400,9400,0
|
|
20240220,144500,39795420,9400,9400,9400,9400,0
|
|
20240220,144400,39795420,9400,9400,9400,9400,0
|
|
20240220,144300,39795420,9400,9400,9400,9400,0
|
|
20240220,144200,39795420,9400,9400,9400,9400,0
|
|
20240220,144100,39795420,9400,9400,9400,9400,0
|
|
20240220,144000,39795420,9400,9400,9400,9400,0
|
|
20240220,143900,39795420,9400,9400,9400,9400,0
|
|
20240220,143800,39795420,9400,9400,9400,9400,0
|
|
20240220,143700,39795420,9400,9400,9400,9400,25
|
|
20240220,143600,39560420,9410,9410,9410,9410,0
|
|
20240220,143500,39560420,9410,9410,9410,9410,0
|
|
20240220,143400,39560420,9410,9410,9410,9410,1
|
|
20240220,143300,39551010,9400,9400,9400,9400,0
|
|
20240220,143200,39551010,9400,9400,9400,9400,0
|
|
20240220,143100,39551010,9400,9400,9400,9400,0
|
|
20240220,143000,39551010,9400,9400,9400,9400,0
|
|
20240220,142900,39551010,9400,9410,9410,9400,3
|
|
20240220,142800,39522790,9370,9370,9370,9370,0
|
|
20240220,142700,39522790,9370,9370,9370,9370,0
|
|
20240220,142600,39522790,9370,9370,9370,9370,1
|
|
20240220,142500,39513420,9350,9350,9350,9350,0
|
|
20240220,142400,39513420,9350,9350,9350,9350,0
|
|
20240220,142300,39513420,9350,9350,9350,9350,17
|
|
20240220,142200,39354470,9350,9350,9350,9350,0
|
|
20240220,142100,39354470,9350,9350,9350,9350,0
|
|
20240220,142000,39354470,9350,9350,9350,9350,0
|
|
20240220,141900,39354470,9350,9350,9350,9350,3
|
|
20240220,141800,39326420,9350,9350,9350,9350,1
|
|
20240220,141700,39317070,9320,9320,9320,9320,0
|
|
20240220,141600,39317070,9320,9320,9320,9320,0
|
|
20240220,141500,39317070,9320,9320,9320,9320,0
|
|
20240220,141400,39317070,9320,9320,9320,9320,0
|
|
20240220,141300,39317070,9320,9320,9320,9320,0
|
|
20240220,141200,39317070,9320,9320,9320,9320,0
|
|
20240220,141100,39317070,9320,9320,9320,9320,0
|
|
20240220,141000,39317070,9320,9320,9320,9320,0
|
|
20240220,140900,39317070,9320,9320,9320,9320,0
|
|
20240220,140800,39317070,9320,9320,9320,9320,1
|
|
20240220,140700,39307750,9320,9320,9320,9320,0
|
|
20240220,140600,39307750,9320,9320,9320,9320,0
|
|
20240220,140500,39307750,9320,9320,9320,9320,0
|
|
20240220,140400,39307750,9320,9320,9320,9320,2
|
|
20240220,140300,39289110,9330,9340,9340,9330,2
|
|
20240220,140200,39270440,9330,9330,9330,9330,0
|
|
20240220,140100,39270440,9330,9330,9330,9330,0
|
|
20240220,140000,39270440,9330,9330,9330,9330,0
|
|
20240220,135900,39270440,9330,9330,9330,9330,0
|
|
20240220,135800,39270440,9330,9330,9330,9330,0
|
|
20240220,135700,39270440,9330,9330,9330,9330,0
|
|
20240220,135600,39270440,9330,9330,9330,9330,0
|
|
20240220,135500,39270440,9330,9330,9330,9330,0
|
|
20240220,135400,39270440,9330,9330,9330,9330,0
|
|
20240220,135300,39270440,9330,9330,9330,9330,0
|
|
20240220,135200,39270440,9330,9330,9330,9330,0
|
|
20240220,135100,39270440,9330,9330,9330,9330,0
|
|
20240220,135000,39270440,9330,9330,9330,9330,0
|
|
20240220,134900,39270440,9330,9330,9330,9330,5
|
|
20240220,134800,39223790,9330,9330,9330,9330,0
|
|
20240220,134700,39223790,9330,9330,9330,9330,0
|
|
20240220,134600,39223790,9330,9340,9340,9330,25
|
|
20240220,134500,38990530,9330,9330,9330,9330,0
|
|
20240220,134400,38990530,9330,9330,9330,9330,0
|
|
20240220,134300,38990530,9330,9330,9330,9330,0
|
|
20240220,134200,38990530,9330,9330,9330,9330,0
|
|
20240220,134100,38990530,9330,9330,9330,9330,20
|
|
20240220,134000,38803930,9340,9340,9340,9340,0
|
|
20240220,133900,38803930,9340,9340,9340,9340,0
|
|
20240220,133800,38803930,9340,9340,9340,9340,0
|
|
20240220,133700,38803930,9340,9340,9340,9340,0
|
|
20240220,133600,38803930,9340,9340,9340,9340,0
|
|
20240220,133500,38803930,9340,9340,9340,9340,0
|
|
20240220,133400,38803930,9340,9340,9340,9340,0
|
|
20240220,133300,38803930,9340,9340,9340,9340,0
|
|
20240220,133200,38803930,9340,9340,9340,9340,0
|
|
20240220,133100,38803930,9340,9340,9340,9340,0
|
|
20240220,133000,38803930,9340,9370,9370,9340,1224
|
|
20240220,132900,27355970,9410,9410,9410,9410,0
|
|
20240220,132800,27355970,9410,9410,9410,9410,0
|
|
20240220,132700,27355970,9410,9410,9410,9410,0
|
|
20240220,132600,27355970,9410,9410,9410,9410,0
|
|
20240220,132500,27355970,9410,9410,9410,9410,0
|
|
20240220,132400,27355970,9410,9410,9410,9410,0
|
|
20240220,132300,27355970,9410,9410,9410,9410,0
|
|
20240220,132200,27355970,9410,9410,9410,9410,1
|
|
20240220,132100,27346560,9380,9380,9380,9380,0
|
|
20240220,132000,27346560,9380,9380,9380,9380,0
|
|
20240220,131900,27346560,9380,9380,9380,9380,0
|
|
20240220,131800,27346560,9380,9380,9380,9380,0
|
|
20240220,131700,27346560,9380,9380,9380,9380,0
|
|
20240220,131600,27346560,9380,9380,9380,9380,0
|
|
20240220,131500,27346560,9380,9380,9380,9380,0
|
|
20240220,131400,27346560,9380,9380,9380,9380,0
|
|
20240220,131300,27346560,9380,9380,9380,9380,0
|
|
20240220,131200,27346560,9380,9380,9380,9380,0
|
|
20240220,131100,27346560,9380,9380,9380,9380,0
|
|
20240220,131000,27346560,9380,9380,9380,9380,0
|
|
20240220,130900,27346560,9380,9380,9380,9380,0
|
|
20240220,130800,27346560,9380,9380,9380,9380,0
|
|
20240220,130700,27346560,9380,9380,9380,9380,0
|
|
20240220,130600,27346560,9380,9380,9380,9380,0
|
|
20240220,130500,27346560,9380,9380,9380,9380,0
|
|
20240220,130400,27346560,9380,9380,9380,9380,0
|
|
20240220,130300,27346560,9380,9380,9380,9380,0
|
|
20240220,130200,27346560,9380,9380,9380,9380,0
|
|
20240220,130100,27346560,9380,9380,9380,9380,0
|
|
20240220,130000,27346560,9380,9380,9380,9380,0
|
|
20240220,125900,27346560,9380,9380,9380,9380,0
|
|
20240220,125800,27346560,9380,9380,9380,9380,0
|
|
20240220,125700,27346560,9380,9380,9380,9380,0
|
|
20240220,125600,27346560,9380,9380,9380,9380,0
|
|
20240220,125500,27346560,9380,9380,9380,9380,0
|
|
20240220,125400,27346560,9380,9390,9390,9380,3
|
|
20240220,125300,27318410,9380,9380,9390,9380,5
|
|
20240220,125200,27271500,9380,9380,9380,9380,1
|
|
20240220,125100,27262120,9370,9370,9370,9370,0
|
|
20240220,125000,27262120,9370,9370,9370,9370,0
|
|
20240220,124900,27262120,9370,9370,9370,9370,0
|
|
20240220,124800,27262120,9370,9370,9370,9370,393
|
|
20240220,124700,23579710,9410,9410,9410,9410,0
|
|
20240220,124600,23579710,9410,9410,9410,9410,0
|
|
20240220,124500,23579710,9410,9410,9410,9410,1
|
|
20240220,124400,23570300,9380,9380,9380,9380,0
|
|
20240220,124300,23570300,9380,9380,9380,9380,0
|
|
20240220,124200,23570300,9380,9380,9380,9380,0
|
|
20240220,124100,23570300,9380,9380,9380,9380,0
|
|
20240220,124000,23570300,9380,9380,9380,9380,0
|
|
20240220,123900,23570300,9380,9380,9380,9380,0
|
|
20240220,123800,23570300,9380,9380,9380,9380,0
|
|
20240220,123700,23570300,9380,9380,9380,9380,0
|
|
20240220,123600,23570300,9380,9380,9380,9380,115
|
|
20240220,123500,22491600,9420,9420,9420,9420,0
|
|
20240220,123400,22491600,9420,9420,9420,9420,0
|
|
20240220,123300,22491600,9420,9420,9420,9420,0
|
|
20240220,123200,22491600,9420,9420,9420,9420,0
|
|
20240220,123100,22491600,9420,9420,9420,9420,0
|
|
20240220,123000,22491600,9420,9420,9420,9420,0
|
|
20240220,122900,22491600,9420,9420,9420,9420,0
|
|
20240220,122800,22491600,9420,9420,9420,9420,0
|
|
20240220,122700,22491600,9420,9420,9420,9420,0
|
|
20240220,122600,22491600,9420,9420,9420,9420,0
|
|
20240220,122500,22491600,9420,9420,9420,9420,0
|
|
20240220,122400,22491600,9420,9420,9420,9420,0
|
|
20240220,122300,22491600,9420,9420,9420,9420,0
|
|
20240220,122200,22491600,9420,9420,9420,9420,0
|
|
20240220,122100,22491600,9420,9420,9420,9420,0
|
|
20240220,122000,22491600,9420,9420,9420,9420,0
|
|
20240220,121900,22491600,9420,9420,9420,9420,0
|
|
20240220,121800,22491600,9420,9420,9420,9420,0
|
|
20240220,121700,22491600,9420,9420,9420,9420,0
|
|
20240220,121600,22491600,9420,9420,9420,9420,0
|
|
20240220,121500,22491600,9420,9420,9420,9420,0
|
|
20240220,121400,22491600,9420,9420,9420,9420,0
|
|
20240220,121300,22491600,9420,9420,9420,9420,0
|
|
20240220,121200,22491600,9420,9420,9420,9420,0
|
|
20240220,121100,22491600,9420,9420,9420,9420,0
|
|
20240220,121000,22491600,9420,9420,9420,9420,0
|
|
20240220,120900,22491600,9420,9420,9420,9420,0
|
|
20240220,120800,22491600,9420,9420,9420,9420,0
|
|
20240220,120700,22491600,9420,9420,9420,9420,0
|
|
20240220,120600,22491600,9420,9420,9420,9420,0
|
|
20240220,120500,22491600,9420,9420,9420,9420,0
|
|
20240220,120400,22491600,9420,9420,9420,9420,0
|
|
20240220,120300,22491600,9420,9420,9420,9420,0
|
|
20240220,120200,22491600,9420,9420,9420,9420,0
|
|
20240220,120100,22491600,9420,9420,9420,9420,0
|
|
20240220,120000,22491600,9420,9420,9420,9420,0
|
|
20240220,115900,22491600,9420,9420,9420,9420,0
|
|
20240220,115800,22491600,9420,9420,9420,9420,0
|
|
20240220,115700,22491600,9420,9420,9420,9420,0
|
|
20240220,115600,22491600,9420,9420,9420,9420,0
|
|
20240220,115500,22491600,9420,9420,9420,9420,0
|
|
20240220,115400,22491600,9420,9420,9420,9420,0
|
|
20240220,115300,22491600,9420,9420,9420,9420,0
|
|
20240220,115200,22491600,9420,9420,9420,9420,0
|
|
20240220,115100,22491600,9420,9420,9420,9420,0
|
|
20240220,115000,22491600,9420,9420,9420,9420,0
|
|
20240220,114900,22491600,9420,9420,9420,9420,0
|
|
20240220,114800,22491600,9420,9420,9420,9420,0
|
|
20240220,114700,22491600,9420,9420,9420,9420,0
|
|
20240220,114600,22491600,9420,9420,9420,9420,0
|
|
20240220,114500,22491600,9420,9420,9420,9420,0
|
|
20240220,114400,22491600,9420,9420,9420,9420,1
|
|
20240220,114300,22482180,9390,9390,9390,9390,0
|
|
20240220,114200,22482180,9390,9390,9390,9390,0
|
|
20240220,114100,22482180,9390,9390,9390,9390,0
|
|
20240220,114000,22482180,9390,9390,9390,9390,0
|
|
20240220,113900,22482180,9390,9390,9390,9390,0
|
|
20240220,113800,22482180,9390,9390,9390,9390,0
|
|
20240220,113700,22482180,9390,9390,9390,9390,0
|
|
20240220,113600,22482180,9390,9390,9390,9390,0
|
|
20240220,113500,22482180,9390,9390,9390,9390,0
|
|
20240220,113400,22482180,9390,9390,9390,9390,0
|
|
20240220,113300,22482180,9390,9390,9390,9390,0
|
|
20240220,113200,22482180,9390,9390,9390,9390,0
|
|
20240220,113100,22482180,9390,9390,9390,9390,0
|
|
20240220,113000,22482180,9390,9390,9390,9390,0
|
|
20240220,112900,22482180,9390,9390,9390,9390,0
|
|
20240220,112800,22482180,9390,9390,9390,9390,0
|
|
20240220,112700,22482180,9390,9390,9390,9390,0
|
|
20240220,112600,22482180,9390,9390,9390,9390,0
|
|
20240220,112500,22482180,9390,9390,9390,9390,0
|
|
20240220,112400,22482180,9390,9390,9390,9390,0
|
|
20240220,112300,22482180,9390,9390,9390,9390,5
|
|
20240220,112200,22435230,9390,9390,9390,9390,4
|
|
20240220,112100,22397670,9380,9380,9380,9380,0
|
|
20240220,112000,22397670,9380,9380,9380,9380,0
|
|
20240220,111900,22397670,9380,9380,9380,9380,0
|
|
20240220,111800,22397670,9380,9380,9380,9380,72
|
|
20240220,111700,21722310,9380,9370,9380,9370,24
|
|
20240220,111600,21497390,9370,9400,9400,9370,165
|
|
20240220,111500,19949390,9420,9420,9420,9420,0
|
|
20240220,111400,19949390,9420,9420,9420,9420,0
|
|
20240220,111300,19949390,9420,9420,9420,9420,0
|
|
20240220,111200,19949390,9420,9420,9420,9420,0
|
|
20240220,111100,19949390,9420,9420,9420,9420,0
|
|
20240220,111000,19949390,9420,9420,9420,9420,0
|
|
20240220,110900,19949390,9420,9420,9420,9420,0
|
|
20240220,110800,19949390,9420,9400,9420,9400,326
|
|
20240220,110700,16884970,9430,9430,9430,9430,0
|
|
20240220,110600,16884970,9430,9430,9430,9430,27
|
|
20240220,110500,16630360,9430,9430,9430,9430,0
|
|
20240220,110400,16630360,9430,9430,9430,9430,0
|
|
20240220,110300,16630360,9430,9430,9430,9430,0
|
|
20240220,110200,16630360,9430,9430,9430,9430,0
|
|
20240220,110100,16630360,9430,9430,9430,9430,1
|
|
20240220,110000,16620930,9430,9430,9430,9430,0
|
|
20240220,105900,16620930,9430,9400,9430,9380,196
|
|
20240220,105800,14781900,9440,9400,9440,9400,4
|
|
20240220,105700,14744260,9440,9440,9440,9440,0
|
|
20240220,105600,14744260,9440,9440,9440,9440,0
|
|
20240220,105500,14744260,9440,9440,9440,9440,0
|
|
20240220,105400,14744260,9440,9440,9440,9440,0
|
|
20240220,105300,14744260,9440,9440,9440,9440,0
|
|
20240220,105200,14744260,9440,9440,9440,9440,0
|
|
20240220,105100,14744260,9440,9440,9440,9440,0
|
|
20240220,105000,14744260,9440,9440,9440,9440,1
|
|
20240220,104900,14734820,9410,9410,9410,9410,0
|
|
20240220,104800,14734820,9410,9410,9410,9410,0
|
|
20240220,104700,14734820,9410,9410,9410,9410,0
|
|
20240220,104600,14734820,9410,9410,9410,9410,0
|
|
20240220,104500,14734820,9410,9410,9410,9410,116
|
|
20240220,104400,13643260,9440,9440,9440,9440,1
|
|
20240220,104300,13633820,9420,9420,9420,9420,0
|
|
20240220,104200,13633820,9420,9420,9420,9420,0
|
|
20240220,104100,13633820,9420,9420,9420,9420,111
|
|
20240220,104000,12588200,9420,9420,9420,9420,0
|
|
20240220,103900,12588200,9420,9420,9420,9420,0
|
|
20240220,103800,12588200,9420,9420,9420,9420,0
|
|
20240220,103700,12588200,9420,9420,9420,9420,0
|
|
20240220,103600,12588200,9420,9420,9420,9420,0
|
|
20240220,103500,12588200,9420,9420,9420,9420,0
|
|
20240220,103400,12588200,9420,9420,9420,9420,0
|
|
20240220,103300,12588200,9420,9420,9420,9420,0
|
|
20240220,103200,12588200,9420,9420,9420,9420,0
|
|
20240220,103100,12588200,9420,9420,9420,9420,0
|
|
20240220,103000,12588200,9420,9420,9420,9420,0
|
|
20240220,102900,12588200,9420,9420,9420,9420,151
|
|
20240220,102800,11165780,9440,9440,9440,9440,0
|
|
20240220,102700,11165780,9440,9440,9440,9440,1
|
|
20240220,102600,11156340,9420,9420,9420,9420,0
|
|
20240220,102500,11156340,9420,9420,9420,9420,0
|
|
20240220,102400,11156340,9420,9420,9420,9420,0
|
|
20240220,102300,11156340,9420,9420,9420,9420,0
|
|
20240220,102200,11156340,9420,9420,9420,9420,0
|
|
20240220,102100,11156340,9420,9420,9420,9420,0
|
|
20240220,102000,11156340,9420,9420,9420,9420,0
|
|
20240220,101900,11156340,9420,9430,9430,9420,149
|
|
20240220,101800,9752660,9430,9430,9430,9430,1
|
|
20240220,101700,9743230,9430,9430,9430,9430,0
|
|
20240220,101600,9743230,9430,9430,9430,9430,0
|
|
20240220,101500,9743230,9430,9430,9430,9430,5
|
|
20240220,101400,9696080,9440,9440,9440,9440,0
|
|
20240220,101300,9696080,9440,9440,9440,9440,0
|
|
20240220,101200,9696080,9440,9440,9440,9440,0
|
|
20240220,101100,9696080,9440,9440,9440,9440,0
|
|
20240220,101000,9696080,9440,9440,9440,9440,2
|
|
20240220,100900,9677200,9430,9430,9430,9430,0
|
|
20240220,100800,9677200,9430,9430,9430,9430,0
|
|
20240220,100700,9677200,9430,9430,9430,9430,0
|
|
20240220,100600,9677200,9430,9430,9430,9430,0
|
|
20240220,100500,9677200,9430,9430,9430,9430,0
|
|
20240220,100400,9677200,9430,9430,9430,9430,0
|
|
20240220,100300,9677200,9430,9430,9430,9430,0
|
|
20240220,100200,9677200,9430,9430,9430,9430,0
|
|
20240220,100100,9677200,9430,9440,9440,9430,8
|
|
20240220,100000,9601750,9450,9450,9450,9450,1
|
|
20240220,095900,9592300,9440,9440,9440,9440,0
|
|
20240220,095800,9592300,9440,9440,9440,9440,0
|
|
20240220,095700,9592300,9440,9440,9440,9440,0
|
|
20240220,095600,9592300,9440,9440,9440,9440,0
|
|
20240220,095500,9592300,9440,9440,9440,9440,1
|
|
20240220,095400,9582860,9440,9440,9440,9440,2
|
|
20240220,095300,9563980,9440,9440,9440,9440,3
|
|
20240220,095200,9535660,9430,9430,9430,9430,10
|
|
20240220,095100,9441360,9430,9430,9430,9430,0
|
|
20240220,095000,9441360,9430,9430,9430,9430,0
|
|
20240220,094900,9441360,9430,9430,9430,9430,0
|
|
20240220,094800,9441360,9430,9430,9430,9430,0
|
|
20240220,094700,9441360,9430,9430,9430,9430,0
|
|
20240220,094600,9441360,9430,9430,9430,9430,0
|
|
20240220,094500,9441360,9430,9430,9430,9430,383
|
|
20240220,094400,5829670,9430,9430,9430,9430,0
|
|
20240220,094300,5829670,9430,9420,9430,9420,3
|
|
20240220,094200,5801400,9420,9420,9420,9420,0
|
|
20240220,094100,5801400,9420,9420,9420,9420,0
|
|
20240220,094000,5801400,9420,9420,9420,9420,0
|
|
20240220,093900,5801400,9420,9430,9430,9410,170
|
|
20240220,093800,4200020,9430,9430,9430,9430,0
|
|
20240220,093700,4200020,9430,9430,9430,9430,0
|
|
20240220,093600,4200020,9430,9430,9430,9430,0
|
|
20240220,093500,4200020,9430,9430,9430,9430,0
|
|
20240220,093400,4200020,9430,9430,9430,9430,0
|
|
20240220,093300,4200020,9430,9430,9430,9430,0
|
|
20240220,093200,4200020,9430,9430,9430,9430,0
|
|
20240220,093100,4200020,9430,9430,9430,9430,0
|
|
20240220,093000,4200020,9430,9430,9430,9430,0
|
|
20240220,092900,4200020,9430,9430,9430,9430,0
|
|
20240220,092800,4200020,9430,9430,9430,9430,0
|
|
20240220,092700,4200020,9430,9430,9430,9430,0
|
|
20240220,092600,4200020,9430,9430,9430,9430,0
|
|
20240220,092500,4200020,9430,9430,9430,9430,10
|
|
20240220,092400,4105720,9430,9430,9430,9430,0
|
|
20240220,092300,4105720,9430,9430,9430,9430,150
|
|
20240220,092200,2691220,9430,9430,9430,9430,0
|
|
20240220,092100,2691220,9430,9420,9430,9420,60
|
|
20240220,092000,2125930,9430,9430,9430,9430,2
|
|
20240220,091900,2107070,9430,9430,9430,9430,0
|
|
20240220,091800,2107070,9430,9430,9430,9430,0
|
|
20240220,091700,2107070,9430,9430,9430,9430,0
|
|
20240220,091600,2107070,9430,9440,9440,9430,32
|
|
20240220,091500,1805150,9500,9500,9500,9500,1
|
|
20240220,091400,1795650,9440,9440,9440,9440,0
|
|
20240220,091300,1795650,9440,9440,9440,9440,0
|
|
20240220,091200,1795650,9440,9440,9440,9440,50
|
|
20240220,091100,1323650,9440,9440,9440,9440,0
|
|
20240220,091000,1323650,9440,9440,9440,9440,1
|
|
20240220,090900,1314210,9450,9450,9450,9450,0
|
|
20240220,090800,1314210,9450,9450,9450,9450,0
|
|
20240220,090700,1314210,9450,9450,9450,9450,0
|
|
20240220,090600,1314210,9450,9450,9450,9450,53
|
|
20240220,090500,813360,9460,9460,9460,9460,9
|
|
20240220,090400,728220,9460,9460,9460,9460,0
|
|
20240220,090300,728220,9460,9460,9460,9460,1
|
|
20240220,090200,718760,9460,9460,9460,9460,0
|
|
20240220,090100,718760,9460,9460,9460,9460,1
|
|
20240220,090000,709300,9420,9460,9460,9420,75
|