709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204600,95057930,9100,9100,9100,9100,3
|
|
20240229,204500,95057930,9100,9100,9100,9100,0
|
|
20240229,204400,95057930,9100,9100,9100,9100,0
|
|
20240229,204300,95057930,9100,9100,9100,9100,0
|
|
20240229,204200,95057930,9100,9100,9100,9100,0
|
|
20240229,204100,95057930,9100,9100,9100,9100,0
|
|
20240229,204000,95057930,9100,9100,9100,9100,0
|
|
20240229,203900,95057930,9100,9100,9100,9100,0
|
|
20240229,203800,95057930,9100,9100,9100,9100,0
|
|
20240229,203700,95057930,9100,9100,9100,9100,0
|
|
20240229,203600,95057930,9100,9100,9100,9100,0
|
|
20240229,203500,95057930,9100,9100,9100,9100,0
|
|
20240229,203400,95057930,9100,9100,9100,9100,0
|
|
20240229,203300,95057930,9100,9100,9100,9100,0
|
|
20240229,203200,95057930,9100,9100,9100,9100,0
|
|
20240229,203100,95057930,9100,9100,9100,9100,0
|
|
20240229,203000,95057930,9100,9100,9100,9100,0
|
|
20240229,202900,95057930,9100,9100,9100,9100,0
|
|
20240229,202800,95057930,9100,9100,9100,9100,0
|
|
20240229,202700,95057930,9100,9100,9100,9100,0
|
|
20240229,202600,95057930,9100,9100,9100,9100,0
|
|
20240229,202500,95057930,9100,9100,9100,9100,0
|
|
20240229,202400,95057930,9100,9100,9100,9100,0
|
|
20240229,202300,95057930,9100,9100,9100,9100,0
|
|
20240229,202200,95057930,9100,9100,9100,9100,0
|
|
20240229,202100,95057930,9100,9100,9100,9100,0
|
|
20240229,202000,95057930,9100,9100,9100,9100,0
|
|
20240229,201900,95057930,9100,9100,9100,9100,0
|
|
20240229,201800,95057930,9100,9100,9100,9100,0
|
|
20240229,201700,95057930,9100,9100,9100,9100,0
|
|
20240229,201600,95057930,9100,9100,9100,9100,3
|
|
20240229,201500,95057930,9100,9100,9100,9100,0
|
|
20240229,201400,95057930,9100,9100,9100,9100,0
|
|
20240229,201300,95057930,9100,9100,9100,9100,0
|
|
20240229,201200,95057930,9100,9100,9100,9100,0
|
|
20240229,201100,95057930,9100,9100,9100,9100,0
|
|
20240229,201000,95057930,9100,9100,9100,9100,0
|
|
20240229,200900,95057930,9100,9100,9100,9100,0
|
|
20240229,200800,95057930,9100,9100,9100,9100,0
|
|
20240229,200700,95057930,9100,9100,9100,9100,0
|
|
20240229,200600,95057930,9100,9100,9100,9100,0
|
|
20240229,200500,95057930,9100,9100,9100,9100,0
|
|
20240229,200400,95057930,9100,9100,9100,9100,0
|
|
20240229,200300,95057930,9100,9100,9100,9100,0
|
|
20240229,200200,95057930,9100,9100,9100,9100,0
|
|
20240229,200100,95057930,9100,9100,9100,9100,0
|
|
20240229,200000,95057930,9100,9100,9100,9100,0
|
|
20240229,195900,95057930,9100,9100,9100,9100,0
|
|
20240229,195800,95057930,9100,9100,9100,9100,0
|
|
20240229,195700,95057930,9100,9100,9100,9100,0
|
|
20240229,195600,95057930,9100,9100,9100,9100,0
|
|
20240229,195500,95057930,9100,9100,9100,9100,0
|
|
20240229,195400,95057930,9100,9100,9100,9100,0
|
|
20240229,195300,95057930,9100,9100,9100,9100,0
|
|
20240229,195200,95057930,9100,9100,9100,9100,0
|
|
20240229,195100,95057930,9100,9100,9100,9100,0
|
|
20240229,195000,95057930,9100,9100,9100,9100,0
|
|
20240229,194900,95057930,9100,9100,9100,9100,0
|
|
20240229,194800,95057930,9100,9100,9100,9100,0
|
|
20240229,194700,95057930,9100,9100,9100,9100,0
|
|
20240229,194600,95057930,9100,9100,9100,9100,3
|
|
20240229,194500,95057930,9100,9100,9100,9100,0
|
|
20240229,194400,95057930,9100,9100,9100,9100,0
|
|
20240229,194300,95057930,9100,9100,9100,9100,0
|
|
20240229,194200,95057930,9100,9100,9100,9100,0
|
|
20240229,194100,95057930,9100,9100,9100,9100,0
|
|
20240229,194000,95057930,9100,9100,9100,9100,0
|
|
20240229,193900,95057930,9100,9100,9100,9100,0
|
|
20240229,193800,95057930,9100,9100,9100,9100,0
|
|
20240229,193700,95057930,9100,9100,9100,9100,0
|
|
20240229,193600,95057930,9100,9100,9100,9100,0
|
|
20240229,193500,95057930,9100,9100,9100,9100,0
|
|
20240229,193400,95057930,9100,9100,9100,9100,0
|
|
20240229,193300,95057930,9100,9100,9100,9100,0
|
|
20240229,193200,95057930,9100,9100,9100,9100,0
|
|
20240229,193100,95057930,9100,9100,9100,9100,0
|
|
20240229,193000,95057930,9100,9100,9100,9100,0
|
|
20240229,192900,95057930,9100,9100,9100,9100,0
|
|
20240229,192800,95057930,9100,9100,9100,9100,0
|
|
20240229,192700,95057930,9100,9100,9100,9100,0
|
|
20240229,192600,95057930,9100,9100,9100,9100,0
|
|
20240229,192500,95057930,9100,9100,9100,9100,0
|
|
20240229,192400,95057930,9100,9100,9100,9100,0
|
|
20240229,192300,95057930,9100,9100,9100,9100,0
|
|
20240229,192200,95057930,9100,9100,9100,9100,0
|
|
20240229,192100,95057930,9100,9100,9100,9100,0
|
|
20240229,192000,95057930,9100,9100,9100,9100,0
|
|
20240229,191900,95057930,9100,9100,9100,9100,0
|
|
20240229,191800,95057930,9100,9100,9100,9100,0
|
|
20240229,191700,95057930,9100,9100,9100,9100,0
|
|
20240229,191600,95057930,9100,9100,9100,9100,3
|
|
20240229,191500,95057930,9100,9100,9100,9100,0
|
|
20240229,191400,95057930,9100,9100,9100,9100,0
|
|
20240229,191300,95057930,9100,9100,9100,9100,0
|
|
20240229,191200,95057930,9100,9100,9100,9100,0
|
|
20240229,191100,95057930,9100,9100,9100,9100,0
|
|
20240229,191000,95057930,9100,9100,9100,9100,0
|
|
20240229,190900,95057930,9100,9100,9100,9100,0
|
|
20240229,190800,95057930,9100,9100,9100,9100,0
|
|
20240229,190700,95057930,9100,9100,9100,9100,0
|
|
20240229,190600,95057930,9100,9100,9100,9100,0
|
|
20240229,190500,95057930,9100,9100,9100,9100,0
|
|
20240229,190400,95057930,9100,9100,9100,9100,0
|
|
20240229,190300,95057930,9100,9100,9100,9100,0
|
|
20240229,190200,95057930,9100,9100,9100,9100,0
|
|
20240229,190100,95057930,9100,9100,9100,9100,0
|
|
20240229,190000,95057930,9100,9100,9100,9100,0
|
|
20240229,185900,95057930,9100,9100,9100,9100,0
|
|
20240229,185800,95057930,9100,9100,9100,9100,0
|
|
20240229,185700,95057930,9100,9100,9100,9100,0
|
|
20240229,185600,95057930,9100,9100,9100,9100,0
|
|
20240229,185500,95057930,9100,9100,9100,9100,0
|
|
20240229,185400,95057930,9100,9100,9100,9100,0
|
|
20240229,185300,95057930,9100,9100,9100,9100,0
|
|
20240229,185200,95057930,9100,9100,9100,9100,0
|
|
20240229,185100,95057930,9100,9100,9100,9100,0
|
|
20240229,185000,95057930,9100,9100,9100,9100,0
|
|
20240229,184900,95057930,9100,9100,9100,9100,0
|
|
20240229,184800,95057930,9100,9100,9100,9100,0
|
|
20240229,184700,95057930,9100,9100,9100,9100,0
|
|
20240229,184600,95057930,9100,9100,9100,9100,3
|
|
20240229,184500,95057930,9100,9100,9100,9100,0
|
|
20240229,184400,95057930,9100,9100,9100,9100,0
|
|
20240229,184300,95057930,9100,9100,9100,9100,0
|
|
20240229,184200,95057930,9100,9100,9100,9100,0
|
|
20240229,184100,95057930,9100,9100,9100,9100,0
|
|
20240229,184000,95057930,9100,9100,9100,9100,0
|
|
20240229,183900,95057930,9100,9100,9100,9100,0
|
|
20240229,183800,95057930,9100,9100,9100,9100,0
|
|
20240229,183700,95057930,9100,9100,9100,9100,0
|
|
20240229,183600,95057930,9100,9100,9100,9100,0
|
|
20240229,183500,95057930,9100,9100,9100,9100,0
|
|
20240229,183400,95057930,9100,9100,9100,9100,0
|
|
20240229,183300,95057930,9100,9100,9100,9100,0
|
|
20240229,183200,95057930,9100,9100,9100,9100,0
|
|
20240229,183100,95057930,9100,9100,9100,9100,0
|
|
20240229,183000,95057930,9100,9100,9100,9100,0
|
|
20240229,182900,95057930,9100,9100,9100,9100,0
|
|
20240229,182800,95057930,9100,9100,9100,9100,0
|
|
20240229,182700,95057930,9100,9100,9100,9100,0
|
|
20240229,182600,95057930,9100,9100,9100,9100,0
|
|
20240229,182500,95057930,9100,9100,9100,9100,0
|
|
20240229,182400,95057930,9100,9100,9100,9100,0
|
|
20240229,182300,95057930,9100,9100,9100,9100,0
|
|
20240229,182200,95057930,9100,9100,9100,9100,0
|
|
20240229,182100,95057930,9100,9100,9100,9100,0
|
|
20240229,182000,95057930,9100,9100,9100,9100,0
|
|
20240229,181900,95057930,9100,9100,9100,9100,0
|
|
20240229,181800,95057930,9100,9100,9100,9100,0
|
|
20240229,181700,95057930,9100,9100,9100,9100,0
|
|
20240229,181600,95057930,9100,9100,9100,9100,3
|
|
20240229,181500,95057930,9100,9100,9100,9100,0
|
|
20240229,181400,95057930,9100,9100,9100,9100,0
|
|
20240229,181300,95057930,9100,9100,9100,9100,0
|
|
20240229,181200,95057930,9100,9100,9100,9100,0
|
|
20240229,181100,95057930,9100,9100,9100,9100,0
|
|
20240229,181000,95057930,9100,9100,9100,9100,0
|
|
20240229,180900,95057930,9100,9100,9100,9100,0
|
|
20240229,180800,95057930,9100,9100,9100,9100,0
|
|
20240229,180700,95057930,9100,9100,9100,9100,0
|
|
20240229,180600,95057930,9100,9100,9100,9100,0
|
|
20240229,180500,95057930,9100,9100,9100,9100,0
|
|
20240229,180400,95057930,9100,9100,9100,9100,0
|
|
20240229,180300,95057930,9100,9100,9100,9100,0
|
|
20240229,180200,95057930,9100,9100,9100,9100,0
|
|
20240229,180100,95057930,9100,9100,9100,9100,0
|
|
20240229,180000,95057930,9100,9100,9100,9100,0
|
|
20240229,175900,95057930,9100,9100,9100,9100,0
|
|
20240229,175800,95057930,9100,9100,9100,9100,0
|
|
20240229,175700,95057930,9100,9100,9100,9100,0
|
|
20240229,175600,95057930,9100,9100,9100,9100,0
|
|
20240229,175500,95057930,9100,9100,9100,9100,0
|
|
20240229,175400,95057930,9100,9100,9100,9100,0
|
|
20240229,175300,95057930,9100,9100,9100,9100,0
|
|
20240229,175200,95057930,9100,9100,9100,9100,0
|
|
20240229,175100,95057930,9100,9100,9100,9100,0
|
|
20240229,175000,95057930,9100,9100,9100,9100,0
|
|
20240229,174900,95057930,9100,9100,9100,9100,0
|
|
20240229,174800,95057930,9100,9100,9100,9100,0
|
|
20240229,174700,95057930,9100,9100,9100,9100,0
|
|
20240229,174600,95057930,9100,9100,9100,9100,3
|
|
20240229,174500,95057930,9100,9100,9100,9100,0
|
|
20240229,174400,95057930,9100,9100,9100,9100,0
|
|
20240229,174300,95057930,9100,9100,9100,9100,0
|
|
20240229,174200,95057930,9100,9100,9100,9100,0
|
|
20240229,174100,95057930,9100,9100,9100,9100,0
|
|
20240229,174000,95057930,9100,9100,9100,9100,0
|
|
20240229,173900,95057930,9100,9100,9100,9100,0
|
|
20240229,173800,95057930,9100,9100,9100,9100,0
|
|
20240229,173700,95057930,9100,9100,9100,9100,0
|
|
20240229,173600,95057930,9100,9100,9100,9100,0
|
|
20240229,173500,95057930,9100,9100,9100,9100,0
|
|
20240229,173400,95057930,9100,9100,9100,9100,0
|
|
20240229,173300,95057930,9100,9100,9100,9100,0
|
|
20240229,173200,95057930,9100,9100,9100,9100,0
|
|
20240229,173100,95057930,9100,9100,9100,9100,0
|
|
20240229,173000,95057930,9100,9100,9100,9100,0
|
|
20240229,172900,95057930,9100,9100,9100,9100,0
|
|
20240229,172800,95057930,9100,9100,9100,9100,0
|
|
20240229,172700,95057930,9100,9100,9100,9100,0
|
|
20240229,172600,95057930,9100,9100,9100,9100,0
|
|
20240229,172500,95057930,9100,9100,9100,9100,0
|
|
20240229,172400,95057930,9100,9100,9100,9100,0
|
|
20240229,172300,95057930,9100,9100,9100,9100,0
|
|
20240229,172200,95057930,9100,9100,9100,9100,0
|
|
20240229,172100,95057930,9100,9100,9100,9100,0
|
|
20240229,172000,95057930,9100,9100,9100,9100,0
|
|
20240229,171900,95057930,9100,9100,9100,9100,0
|
|
20240229,171800,95057930,9100,9100,9100,9100,0
|
|
20240229,171700,95057930,9100,9100,9100,9100,0
|
|
20240229,171600,95057930,9100,9100,9100,9100,3
|
|
20240229,171500,95057930,9100,9100,9100,9100,0
|
|
20240229,171400,95057930,9100,9100,9100,9100,0
|
|
20240229,171300,95057930,9100,9100,9100,9100,0
|
|
20240229,171200,95057930,9100,9100,9100,9100,0
|
|
20240229,171100,95057930,9100,9100,9100,9100,0
|
|
20240229,171000,95057930,9100,9100,9100,9100,0
|
|
20240229,170900,95057930,9100,9100,9100,9100,0
|
|
20240229,170800,95057930,9100,9100,9100,9100,0
|
|
20240229,170700,95057930,9100,9100,9100,9100,0
|
|
20240229,170600,95057930,9100,9100,9100,9100,0
|
|
20240229,170500,95057930,9100,9100,9100,9100,0
|
|
20240229,170400,95057930,9100,9100,9100,9100,0
|
|
20240229,170300,95057930,9100,9100,9100,9100,0
|
|
20240229,170200,95057930,9100,9100,9100,9100,0
|
|
20240229,170100,95057930,9100,9100,9100,9100,0
|
|
20240229,170000,95057930,9100,9100,9100,9100,0
|
|
20240229,165900,95057930,9100,9100,9100,9100,0
|
|
20240229,165800,95057930,9100,9100,9100,9100,0
|
|
20240229,165700,95057930,9100,9100,9100,9100,0
|
|
20240229,165600,95057930,9100,9100,9100,9100,0
|
|
20240229,165500,95057930,9100,9100,9100,9100,0
|
|
20240229,165400,95057930,9100,9100,9100,9100,0
|
|
20240229,165300,95057930,9100,9100,9100,9100,0
|
|
20240229,165200,95057930,9100,9100,9100,9100,0
|
|
20240229,165100,95057930,9100,9100,9100,9100,0
|
|
20240229,165000,95057930,9100,9100,9100,9100,0
|
|
20240229,164900,95057930,9100,9100,9100,9100,0
|
|
20240229,164800,95057930,9100,9100,9100,9100,0
|
|
20240229,164700,95057930,9100,9100,9100,9100,0
|
|
20240229,164600,95057930,9100,9100,9100,9100,3
|
|
20240229,164500,95057930,9100,9100,9100,9100,0
|
|
20240229,164400,95057930,9100,9100,9100,9100,0
|
|
20240229,164300,95057930,9100,9100,9100,9100,0
|
|
20240229,164200,95057930,9100,9100,9100,9100,0
|
|
20240229,164100,95057930,9100,9100,9100,9100,0
|
|
20240229,164000,95057930,9100,9100,9100,9100,0
|
|
20240229,163900,95057930,9100,9100,9100,9100,0
|
|
20240229,163800,95057930,9100,9100,9100,9100,0
|
|
20240229,163700,95057930,9100,9100,9100,9100,0
|
|
20240229,163600,95057930,9100,9100,9100,9100,0
|
|
20240229,163500,95057930,9100,9100,9100,9100,0
|
|
20240229,163400,95057930,9100,9100,9100,9100,0
|
|
20240229,163300,95057930,9100,9100,9100,9100,0
|
|
20240229,163200,95057930,9100,9100,9100,9100,0
|
|
20240229,163100,95057930,9100,9100,9100,9100,0
|
|
20240229,163000,95057930,9100,9100,9100,9100,0
|
|
20240229,162900,95057930,9100,9100,9100,9100,0
|
|
20240229,162800,95057930,9100,9100,9100,9100,0
|
|
20240229,162700,95057930,9100,9100,9100,9100,0
|
|
20240229,162600,95057930,9100,9100,9100,9100,0
|
|
20240229,162500,95057930,9100,9100,9100,9100,0
|
|
20240229,162400,95057930,9100,9100,9100,9100,0
|
|
20240229,162300,95057930,9100,9100,9100,9100,0
|
|
20240229,162200,95057930,9100,9100,9100,9100,0
|
|
20240229,162100,95057930,9100,9100,9100,9100,0
|
|
20240229,162000,95057930,9100,9100,9100,9100,0
|
|
20240229,161900,95057930,9100,9100,9100,9100,0
|
|
20240229,161800,95057930,9100,9100,9100,9100,0
|
|
20240229,161700,95057930,9100,9100,9100,9100,0
|
|
20240229,161600,95057930,9100,9100,9100,9100,3
|
|
20240229,161500,95057930,9100,9100,9100,9100,0
|
|
20240229,161400,95057930,9100,9100,9100,9100,0
|
|
20240229,161300,95057930,9100,9100,9100,9100,0
|
|
20240229,161200,95057930,9100,9100,9100,9100,0
|
|
20240229,161100,95057930,9100,9100,9100,9100,0
|
|
20240229,161000,95057930,9100,9100,9100,9100,0
|
|
20240229,160900,95057930,9100,9100,9100,9100,0
|
|
20240229,160800,95057930,9100,9100,9100,9100,0
|
|
20240229,160700,95057930,9100,9100,9100,9100,0
|
|
20240229,160600,95057930,9100,9100,9100,9100,0
|
|
20240229,160500,95057930,9100,9100,9100,9100,0
|
|
20240229,160400,95057930,9100,9100,9100,9100,0
|
|
20240229,160300,95057930,9100,9100,9100,9100,0
|
|
20240229,160200,95057930,9100,9100,9100,9100,0
|
|
20240229,160100,95057930,9100,9100,9100,9100,0
|
|
20240229,160000,95057930,9100,9100,9100,9100,0
|
|
20240229,155900,95057930,9100,9100,9100,9100,0
|
|
20240229,155800,95057930,9100,9100,9100,9100,0
|
|
20240229,155700,95057930,9100,9100,9100,9100,0
|
|
20240229,155600,95057930,9100,9100,9100,9100,0
|
|
20240229,155500,95057930,9100,9100,9100,9100,0
|
|
20240229,155400,95057930,9100,9100,9100,9100,0
|
|
20240229,155300,95057930,9100,9100,9100,9100,0
|
|
20240229,155200,95057930,9100,9100,9100,9100,0
|
|
20240229,155100,95057930,9100,9100,9100,9100,0
|
|
20240229,155000,95057930,9100,9100,9100,9100,0
|
|
20240229,154900,95057930,9100,9100,9100,9100,0
|
|
20240229,154800,95057930,9100,9100,9100,9100,0
|
|
20240229,154700,95057930,9100,9100,9100,9100,0
|
|
20240229,154600,95057930,9100,9100,9100,9100,3
|
|
20240229,154500,95057930,9100,9100,9100,9100,0
|
|
20240229,154400,95057930,9100,9100,9100,9100,0
|
|
20240229,154300,95057930,9100,9100,9100,9100,0
|
|
20240229,154200,95057930,9100,9100,9100,9100,0
|
|
20240229,154100,95057930,9100,9100,9100,9100,0
|
|
20240229,154000,95057930,9100,9100,9100,9100,0
|
|
20240229,153900,95057930,9100,9100,9100,9100,0
|
|
20240229,153800,95057930,9100,9100,9100,9100,0
|
|
20240229,153700,95057930,9100,9100,9100,9100,0
|
|
20240229,153600,95057930,9100,9100,9100,9100,0
|
|
20240229,153500,95057930,9100,9100,9100,9100,0
|
|
20240229,153400,95057930,9100,9100,9100,9100,0
|
|
20240229,153300,95057930,9100,9100,9100,9100,0
|
|
20240229,153200,95057930,9100,9100,9100,9100,0
|
|
20240229,153100,95057930,9100,9100,9100,9100,0
|
|
20240229,153000,95057930,9100,9100,9100,9100,3
|
|
20240229,152900,95030630,9090,9090,9090,9090,0
|
|
20240229,152800,95030630,9090,9090,9090,9090,0
|
|
20240229,152700,95030630,9090,9090,9090,9090,0
|
|
20240229,152600,95030630,9090,9090,9090,9090,0
|
|
20240229,152500,95030630,9090,9090,9090,9090,0
|
|
20240229,152400,95030630,9090,9090,9090,9090,0
|
|
20240229,152300,95030630,9090,9090,9090,9090,0
|
|
20240229,152200,95030630,9090,9090,9090,9090,0
|
|
20240229,152100,95030630,9090,9090,9090,9090,0
|
|
20240229,152000,95030630,9090,9090,9090,9090,0
|
|
20240229,151900,95030630,9090,9090,9090,9090,0
|
|
20240229,151800,95030630,9090,9090,9090,9090,0
|
|
20240229,151700,95030630,9090,9090,9090,9090,0
|
|
20240229,151600,95030630,9090,9090,9090,9090,0
|
|
20240229,151500,95030630,9090,9090,9090,9090,32
|
|
20240229,151400,94739750,9100,9100,9100,9100,7
|
|
20240229,151300,94676050,9100,9100,9100,9100,0
|
|
20240229,151200,94676050,9100,9100,9100,9100,0
|
|
20240229,151100,94676050,9100,9100,9100,9100,0
|
|
20240229,151000,94676050,9100,9100,9100,9100,0
|
|
20240229,150900,94676050,9100,9100,9100,9100,38
|
|
20240229,150800,94330250,9100,9090,9100,9090,500
|
|
20240229,150700,89780710,9100,9090,9100,9090,108
|
|
20240229,150600,88798710,9070,9070,9070,9060,23
|
|
20240229,150500,88590170,9050,9050,9050,9050,0
|
|
20240229,150400,88590170,9050,9050,9050,9050,0
|
|
20240229,150300,88590170,9050,9090,9090,9050,159
|
|
20240229,150200,87145220,9090,9090,9090,9090,0
|
|
20240229,150100,87145220,9090,9090,9090,9090,0
|
|
20240229,150000,87145220,9090,9090,9090,9090,0
|
|
20240229,145900,87145220,9090,9090,9090,9090,0
|
|
20240229,145800,87145220,9090,9090,9090,9090,0
|
|
20240229,145700,87145220,9090,9090,9090,9090,2
|
|
20240229,145600,87127040,9090,9090,9090,9090,0
|
|
20240229,145500,87127040,9090,9090,9090,9090,0
|
|
20240229,145400,87127040,9090,9090,9090,9090,1
|
|
20240229,145300,87117950,9090,9090,9090,9090,1
|
|
20240229,145200,87108860,9040,9110,9110,9040,5688
|
|
20240229,145100,35364050,9110,9110,9110,9110,0
|
|
20240229,145000,35364050,9110,9110,9110,9110,0
|
|
20240229,144900,35364050,9110,9110,9110,9110,0
|
|
20240229,144800,35364050,9110,9110,9110,9110,0
|
|
20240229,144700,35364050,9110,9110,9110,9110,0
|
|
20240229,144600,35364050,9110,9110,9110,9110,0
|
|
20240229,144500,35364050,9110,9110,9110,9110,100
|
|
20240229,144400,34453050,9130,9130,9130,9130,1
|
|
20240229,144300,34443920,9130,9130,9130,9130,0
|
|
20240229,144200,34443920,9130,9130,9130,9130,0
|
|
20240229,144100,34443920,9130,9130,9130,9130,0
|
|
20240229,144000,34443920,9130,9130,9130,9130,0
|
|
20240229,143900,34443920,9130,9130,9130,9130,0
|
|
20240229,143800,34443920,9130,9130,9130,9130,0
|
|
20240229,143700,34443920,9130,9130,9130,9130,0
|
|
20240229,143600,34443920,9130,9130,9130,9130,0
|
|
20240229,143500,34443920,9130,9110,9130,9110,106
|
|
20240229,143400,33478240,9120,9120,9120,9120,0
|
|
20240229,143300,33478240,9120,9120,9120,9120,0
|
|
20240229,143200,33478240,9120,9120,9120,9120,0
|
|
20240229,143100,33478240,9120,9120,9120,9120,10
|
|
20240229,143000,33387040,9110,9110,9110,9110,0
|
|
20240229,142900,33387040,9110,9110,9110,9110,0
|
|
20240229,142800,33387040,9110,9110,9110,9110,0
|
|
20240229,142700,33387040,9110,9110,9110,9110,0
|
|
20240229,142600,33387040,9110,9110,9110,9110,0
|
|
20240229,142500,33387040,9110,9110,9110,9110,10
|
|
20240229,142400,33295940,9120,9120,9120,9120,352
|
|
20240229,142300,30085700,9130,9130,9130,9130,0
|
|
20240229,142200,30085700,9130,9130,9130,9130,1
|
|
20240229,142100,30076570,9140,9140,9140,9140,0
|
|
20240229,142000,30076570,9140,9130,9140,9130,25
|
|
20240229,141900,29848280,9140,9140,9140,9140,0
|
|
20240229,141800,29848280,9140,9140,9140,9140,0
|
|
20240229,141700,29848280,9140,9140,9140,9140,0
|
|
20240229,141600,29848280,9140,9140,9140,9140,0
|
|
20240229,141500,29848280,9140,9140,9140,9140,0
|
|
20240229,141400,29848280,9140,9140,9140,9140,0
|
|
20240229,141300,29848280,9140,9140,9140,9140,0
|
|
20240229,141200,29848280,9140,9140,9140,9140,0
|
|
20240229,141100,29848280,9140,9140,9140,9140,0
|
|
20240229,141000,29848280,9140,9140,9140,9140,8
|
|
20240229,140900,29775160,9180,9180,9180,9180,0
|
|
20240229,140800,29775160,9180,9180,9180,9180,0
|
|
20240229,140700,29775160,9180,9180,9180,9180,0
|
|
20240229,140600,29775160,9180,9180,9180,9180,0
|
|
20240229,140500,29775160,9180,9180,9180,9180,0
|
|
20240229,140400,29775160,9180,9180,9180,9180,0
|
|
20240229,140300,29775160,9180,9180,9180,9180,0
|
|
20240229,140200,29775160,9180,9180,9180,9180,0
|
|
20240229,140100,29775160,9180,9180,9180,9180,0
|
|
20240229,140000,29775160,9180,9180,9180,9180,0
|
|
20240229,135900,29775160,9180,9180,9180,9180,0
|
|
20240229,135800,29775160,9180,9180,9180,9180,0
|
|
20240229,135700,29775160,9180,9180,9180,9180,0
|
|
20240229,135600,29775160,9180,9180,9180,9180,0
|
|
20240229,135500,29775160,9180,9180,9180,9180,0
|
|
20240229,135400,29775160,9180,9180,9180,9180,0
|
|
20240229,135300,29775160,9180,9180,9180,9180,0
|
|
20240229,135200,29775160,9180,9180,9180,9180,0
|
|
20240229,135100,29775160,9180,9180,9180,9180,0
|
|
20240229,135000,29775160,9180,9180,9180,9180,0
|
|
20240229,134900,29775160,9180,9180,9180,9180,0
|
|
20240229,134800,29775160,9180,9180,9180,9180,0
|
|
20240229,134700,29775160,9180,9180,9180,9180,0
|
|
20240229,134600,29775160,9180,9180,9180,9180,0
|
|
20240229,134500,29775160,9180,9180,9180,9180,0
|
|
20240229,134400,29775160,9180,9180,9180,9180,0
|
|
20240229,134300,29775160,9180,9180,9180,9180,0
|
|
20240229,134200,29775160,9180,9180,9180,9180,0
|
|
20240229,134100,29775160,9180,9180,9180,9180,0
|
|
20240229,134000,29775160,9180,9180,9180,9180,0
|
|
20240229,133900,29775160,9180,9180,9180,9180,0
|
|
20240229,133800,29775160,9180,9180,9180,9180,0
|
|
20240229,133700,29775160,9180,9180,9180,9180,0
|
|
20240229,133600,29775160,9180,9180,9180,9180,0
|
|
20240229,133500,29775160,9180,9180,9180,9180,0
|
|
20240229,133400,29775160,9180,9180,9180,9180,0
|
|
20240229,133300,29775160,9180,9180,9180,9180,0
|
|
20240229,133200,29775160,9180,9180,9180,9180,1
|
|
20240229,133100,29765980,9180,9180,9180,9180,0
|
|
20240229,133000,29765980,9180,9180,9180,9180,0
|
|
20240229,132900,29765980,9180,9180,9180,9180,0
|
|
20240229,132800,29765980,9180,9180,9180,9180,0
|
|
20240229,132700,29765980,9180,9180,9180,9180,0
|
|
20240229,132600,29765980,9180,9180,9180,9180,0
|
|
20240229,132500,29765980,9180,9180,9180,9180,0
|
|
20240229,132400,29765980,9180,9180,9180,9180,0
|
|
20240229,132300,29765980,9180,9170,9190,9170,207
|
|
20240229,132200,27866770,9170,9170,9170,9170,0
|
|
20240229,132100,27866770,9170,9170,9170,9170,0
|
|
20240229,132000,27866770,9170,9170,9170,9170,1
|
|
20240229,131900,27857600,9150,9150,9150,9150,0
|
|
20240229,131800,27857600,9150,9150,9150,9150,1
|
|
20240229,131700,27848450,9170,9170,9170,9170,0
|
|
20240229,131600,27848450,9170,9170,9170,9160,3
|
|
20240229,131500,27820950,9170,9170,9170,9170,0
|
|
20240229,131400,27820950,9170,9170,9170,9170,0
|
|
20240229,131300,27820950,9170,9170,9170,9170,0
|
|
20240229,131200,27820950,9170,9170,9170,9170,0
|
|
20240229,131100,27820950,9170,9170,9170,9170,2
|
|
20240229,131000,27802610,9120,9120,9120,9120,0
|
|
20240229,130900,27802610,9120,9120,9120,9120,0
|
|
20240229,130800,27802610,9120,9120,9120,9120,0
|
|
20240229,130700,27802610,9120,9120,9120,9120,0
|
|
20240229,130600,27802610,9120,9120,9120,9120,0
|
|
20240229,130500,27802610,9120,9120,9120,9120,0
|
|
20240229,130400,27802610,9120,9120,9120,9120,0
|
|
20240229,130300,27802610,9120,9120,9120,9120,0
|
|
20240229,130200,27802610,9120,9120,9120,9120,0
|
|
20240229,130100,27802610,9120,9120,9120,9120,0
|
|
20240229,130000,27802610,9120,9120,9120,9120,0
|
|
20240229,125900,27802610,9120,9120,9120,9120,0
|
|
20240229,125800,27802610,9120,9120,9120,9120,0
|
|
20240229,125700,27802610,9120,9120,9120,9120,0
|
|
20240229,125600,27802610,9120,9120,9120,9120,0
|
|
20240229,125500,27802610,9120,9120,9120,9120,0
|
|
20240229,125400,27802610,9120,9120,9120,9120,0
|
|
20240229,125300,27802610,9120,9120,9120,9120,0
|
|
20240229,125200,27802610,9120,9120,9120,9120,0
|
|
20240229,125100,27802610,9120,9120,9120,9120,30
|
|
20240229,125000,27529010,9120,9130,9130,9120,29
|
|
20240229,124900,27264360,9130,9130,9130,9130,250
|
|
20240229,124800,24981860,9130,9140,9140,9130,250
|
|
20240229,124700,22699330,9150,9150,9150,9150,0
|
|
20240229,124600,22699330,9150,9150,9150,9150,100
|
|
20240229,124500,21784330,9170,9170,9170,9170,0
|
|
20240229,124400,21784330,9170,9170,9170,9170,0
|
|
20240229,124300,21784330,9170,9170,9170,9170,0
|
|
20240229,124200,21784330,9170,9170,9170,9170,0
|
|
20240229,124100,21784330,9170,9170,9170,9170,105
|
|
20240229,124000,20821480,9170,9170,9170,9170,0
|
|
20240229,123900,20821480,9170,9170,9170,9170,0
|
|
20240229,123800,20821480,9170,9170,9170,9170,0
|
|
20240229,123700,20821480,9170,9170,9170,9170,0
|
|
20240229,123600,20821480,9170,9170,9170,9170,0
|
|
20240229,123500,20821480,9170,9170,9170,9170,0
|
|
20240229,123400,20821480,9170,9170,9170,9170,0
|
|
20240229,123300,20821480,9170,9170,9170,9170,1
|
|
20240229,123200,20812310,9150,9150,9150,9150,0
|
|
20240229,123100,20812310,9150,9150,9150,9150,11
|
|
20240229,123000,20711660,9150,9150,9150,9150,0
|
|
20240229,122900,20711660,9150,9150,9150,9150,0
|
|
20240229,122800,20711660,9150,9150,9150,9150,0
|
|
20240229,122700,20711660,9150,9150,9150,9150,0
|
|
20240229,122600,20711660,9150,9150,9150,9150,0
|
|
20240229,122500,20711660,9150,9150,9150,9150,1
|
|
20240229,122400,20702510,9160,9160,9160,9160,0
|
|
20240229,122300,20702510,9160,9160,9170,9160,57
|
|
20240229,122200,20180380,9170,9170,9170,9170,0
|
|
20240229,122100,20180380,9170,9170,9170,9170,0
|
|
20240229,122000,20180380,9170,9170,9170,9170,0
|
|
20240229,121900,20180380,9170,9170,9170,9170,0
|
|
20240229,121800,20180380,9170,9170,9170,9170,0
|
|
20240229,121700,20180380,9170,9170,9170,9170,0
|
|
20240229,121600,20180380,9170,9170,9170,9170,0
|
|
20240229,121500,20180380,9170,9170,9170,9170,0
|
|
20240229,121400,20180380,9170,9170,9170,9170,50
|
|
20240229,121300,19721880,9190,9190,9190,9190,0
|
|
20240229,121200,19721880,9190,9190,9190,9190,0
|
|
20240229,121100,19721880,9190,9190,9190,9190,0
|
|
20240229,121000,19721880,9190,9190,9190,9190,0
|
|
20240229,120900,19721880,9190,9190,9190,9190,0
|
|
20240229,120800,19721880,9190,9190,9190,9190,67
|
|
20240229,120700,19106150,9190,9190,9190,9190,0
|
|
20240229,120600,19106150,9190,9190,9190,9190,0
|
|
20240229,120500,19106150,9190,9190,9190,9190,0
|
|
20240229,120400,19106150,9190,9190,9190,9190,0
|
|
20240229,120300,19106150,9190,9190,9190,9190,0
|
|
20240229,120200,19106150,9190,9190,9190,9190,0
|
|
20240229,120100,19106150,9190,9190,9190,9190,0
|
|
20240229,120000,19106150,9190,9190,9190,9190,0
|
|
20240229,115900,19106150,9190,9190,9190,9190,0
|
|
20240229,115800,19106150,9190,9190,9190,9190,0
|
|
20240229,115700,19106150,9190,9190,9190,9190,0
|
|
20240229,115600,19106150,9190,9190,9190,9190,0
|
|
20240229,115500,19106150,9190,9190,9190,9190,0
|
|
20240229,115400,19106150,9190,9190,9190,9190,0
|
|
20240229,115300,19106150,9190,9190,9190,9190,0
|
|
20240229,115200,19106150,9190,9190,9190,9190,0
|
|
20240229,115100,19106150,9190,9190,9190,9190,0
|
|
20240229,115000,19106150,9190,9190,9190,9190,0
|
|
20240229,114900,19106150,9190,9190,9190,9190,0
|
|
20240229,114800,19106150,9190,9190,9190,9190,0
|
|
20240229,114700,19106150,9190,9190,9190,9190,0
|
|
20240229,114600,19106150,9190,9190,9190,9190,1
|
|
20240229,114500,19096960,9180,9180,9180,9180,0
|
|
20240229,114400,19096960,9180,9180,9180,9180,0
|
|
20240229,114300,19096960,9180,9160,9180,9160,73
|
|
20240229,114200,18427740,9180,9180,9180,9180,0
|
|
20240229,114100,18427740,9180,9180,9180,9180,0
|
|
20240229,114000,18427740,9180,9180,9180,9180,0
|
|
20240229,113900,18427740,9180,9180,9180,9180,0
|
|
20240229,113800,18427740,9180,9180,9180,9180,0
|
|
20240229,113700,18427740,9180,9180,9180,9180,0
|
|
20240229,113600,18427740,9180,9180,9180,9180,0
|
|
20240229,113500,18427740,9180,9180,9180,9180,0
|
|
20240229,113400,18427740,9180,9180,9180,9180,0
|
|
20240229,113300,18427740,9180,9180,9180,9180,0
|
|
20240229,113200,18427740,9180,9180,9180,9180,0
|
|
20240229,113100,18427740,9180,9180,9180,9180,0
|
|
20240229,113000,18427740,9180,9180,9180,9180,0
|
|
20240229,112900,18427740,9180,9180,9180,9180,0
|
|
20240229,112800,18427740,9180,9180,9180,9180,0
|
|
20240229,112700,18427740,9180,9180,9180,9180,0
|
|
20240229,112600,18427740,9180,9180,9180,9180,0
|
|
20240229,112500,18427740,9180,9180,9180,9180,0
|
|
20240229,112400,18427740,9180,9180,9180,9180,0
|
|
20240229,112300,18427740,9180,9180,9180,9180,0
|
|
20240229,112200,18427740,9180,9180,9180,9180,0
|
|
20240229,112100,18427740,9180,9180,9180,9180,0
|
|
20240229,112000,18427740,9180,9180,9180,9180,0
|
|
20240229,111900,18427740,9180,9180,9180,9180,0
|
|
20240229,111800,18427740,9180,9180,9180,9180,0
|
|
20240229,111700,18427740,9180,9180,9180,9180,0
|
|
20240229,111600,18427740,9180,9180,9180,9180,0
|
|
20240229,111500,18427740,9180,9180,9180,9180,2
|
|
20240229,111400,18409380,9130,9130,9130,9130,27
|
|
20240229,111300,18162870,9190,9190,9190,9190,0
|
|
20240229,111200,18162870,9190,9130,9190,9130,33
|
|
20240229,111100,17861400,9130,9130,9130,9130,0
|
|
20240229,111000,17861400,9130,9130,9130,9130,0
|
|
20240229,110900,17861400,9130,9130,9130,9130,0
|
|
20240229,110800,17861400,9130,9130,9130,9130,0
|
|
20240229,110700,17861400,9130,9130,9130,9130,0
|
|
20240229,110600,17861400,9130,9130,9130,9130,0
|
|
20240229,110500,17861400,9130,9170,9170,9130,600
|
|
20240229,110400,12372120,9200,9200,9200,9200,0
|
|
20240229,110300,12372120,9200,9200,9200,9200,0
|
|
20240229,110200,12372120,9200,9200,9200,9200,0
|
|
20240229,110100,12372120,9200,9200,9200,9200,0
|
|
20240229,110000,12372120,9200,9190,9200,9190,4
|
|
20240229,105900,12335340,9170,9170,9170,9170,0
|
|
20240229,105800,12335340,9170,9170,9170,9170,0
|
|
20240229,105700,12335340,9170,9170,9170,9170,0
|
|
20240229,105600,12335340,9170,9170,9170,9170,0
|
|
20240229,105500,12335340,9170,9170,9170,9170,0
|
|
20240229,105400,12335340,9170,9170,9170,9170,0
|
|
20240229,105300,12335340,9170,9170,9170,9170,0
|
|
20240229,105200,12335340,9170,9170,9170,9170,1
|
|
20240229,105100,12326170,9170,9170,9170,9170,93
|
|
20240229,105000,11473360,9170,9170,9170,9170,0
|
|
20240229,104900,11473360,9170,9170,9170,9170,0
|
|
20240229,104800,11473360,9170,9170,9170,9170,0
|
|
20240229,104700,11473360,9170,9170,9170,9170,0
|
|
20240229,104600,11473360,9170,9170,9170,9170,311
|
|
20240229,104500,8621490,9200,9200,9200,9200,0
|
|
20240229,104400,8621490,9200,9200,9200,9200,0
|
|
20240229,104300,8621490,9200,9200,9200,9200,0
|
|
20240229,104200,8621490,9200,9200,9200,9200,0
|
|
20240229,104100,8621490,9200,9200,9200,9200,0
|
|
20240229,104000,8621490,9200,9200,9200,9200,0
|
|
20240229,103900,8621490,9200,9200,9200,9200,0
|
|
20240229,103800,8621490,9200,9200,9200,9200,0
|
|
20240229,103700,8621490,9200,9200,9200,9200,0
|
|
20240229,103600,8621490,9200,9200,9200,9200,0
|
|
20240229,103500,8621490,9200,9200,9200,9200,0
|
|
20240229,103400,8621490,9200,9200,9200,9200,0
|
|
20240229,103300,8621490,9200,9200,9200,9200,1
|
|
20240229,103200,8612290,9160,9160,9160,9160,29
|
|
20240229,103100,8346650,9220,9220,9220,9220,0
|
|
20240229,103000,8346650,9220,9220,9220,9220,0
|
|
20240229,102900,8346650,9220,9220,9220,9220,0
|
|
20240229,102800,8346650,9220,9220,9220,9220,0
|
|
20240229,102700,8346650,9220,9220,9220,9220,0
|
|
20240229,102600,8346650,9220,9220,9220,9220,0
|
|
20240229,102500,8346650,9220,9220,9220,9220,0
|
|
20240229,102400,8346650,9220,9220,9220,9220,0
|
|
20240229,102300,8346650,9220,9220,9220,9220,0
|
|
20240229,102200,8346650,9220,9220,9220,9220,0
|
|
20240229,102100,8346650,9220,9220,9220,9220,0
|
|
20240229,102000,8346650,9220,9220,9220,9220,0
|
|
20240229,101900,8346650,9220,9220,9220,9220,0
|
|
20240229,101800,8346650,9220,9220,9220,9220,0
|
|
20240229,101700,8346650,9220,9220,9220,9220,1
|
|
20240229,101600,8337430,9180,9180,9180,9180,0
|
|
20240229,101500,8337430,9180,9180,9180,9180,0
|
|
20240229,101400,8337430,9180,9180,9180,9180,0
|
|
20240229,101300,8337430,9180,9180,9180,9180,0
|
|
20240229,101200,8337430,9180,9180,9180,9180,0
|
|
20240229,101100,8337430,9180,9180,9180,9180,100
|
|
20240229,101000,7419430,9240,9240,9240,9240,0
|
|
20240229,100900,7419430,9240,9240,9240,9240,0
|
|
20240229,100800,7419430,9240,9240,9240,9240,0
|
|
20240229,100700,7419430,9240,9240,9240,9240,0
|
|
20240229,100600,7419430,9240,9240,9240,9240,0
|
|
20240229,100500,7419430,9240,9240,9240,9240,0
|
|
20240229,100400,7419430,9240,9240,9240,9240,1
|
|
20240229,100300,7410190,9240,9240,9240,9240,0
|
|
20240229,100200,7410190,9240,9240,9240,9240,0
|
|
20240229,100100,7410190,9240,9240,9240,9240,5
|
|
20240229,100000,7363990,9290,9290,9290,9290,0
|
|
20240229,095900,7363990,9290,9290,9290,9290,0
|
|
20240229,095800,7363990,9290,9280,9290,9270,600
|
|
20240229,095700,1796240,9280,9280,9280,9280,0
|
|
20240229,095600,1796240,9280,9280,9280,9280,0
|
|
20240229,095500,1796240,9280,9280,9280,9280,0
|
|
20240229,095400,1796240,9280,9280,9280,9280,0
|
|
20240229,095300,1796240,9280,9280,9280,9280,0
|
|
20240229,095200,1796240,9280,9280,9280,9280,0
|
|
20240229,095100,1796240,9280,9280,9280,9280,0
|
|
20240229,095000,1796240,9280,9280,9280,9280,0
|
|
20240229,094900,1796240,9280,9280,9280,9280,0
|
|
20240229,094800,1796240,9280,9280,9280,9280,0
|
|
20240229,094700,1796240,9280,9280,9280,9280,0
|
|
20240229,094600,1796240,9280,9280,9280,9280,0
|
|
20240229,094500,1796240,9280,9280,9280,9280,0
|
|
20240229,094400,1796240,9280,9280,9280,9280,0
|
|
20240229,094300,1796240,9280,9280,9280,9280,0
|
|
20240229,094200,1796240,9280,9280,9280,9280,0
|
|
20240229,094100,1796240,9280,9280,9280,9280,0
|
|
20240229,094000,1796240,9280,9280,9280,9280,1
|
|
20240229,093900,1786960,9280,9280,9280,9280,0
|
|
20240229,093800,1786960,9280,9280,9280,9280,0
|
|
20240229,093700,1786960,9280,9280,9280,9280,0
|
|
20240229,093600,1786960,9280,9280,9280,9280,0
|
|
20240229,093500,1786960,9280,9280,9280,9280,0
|
|
20240229,093400,1786960,9280,9280,9280,9280,0
|
|
20240229,093300,1786960,9280,9280,9280,9280,0
|
|
20240229,093200,1786960,9280,9280,9280,9280,0
|
|
20240229,093100,1786960,9280,9280,9280,9280,0
|
|
20240229,093000,1786960,9280,9280,9280,9280,0
|
|
20240229,092900,1786960,9280,9280,9280,9280,0
|
|
20240229,092800,1786960,9280,9280,9280,9280,0
|
|
20240229,092700,1786960,9280,9280,9280,9280,0
|
|
20240229,092600,1786960,9280,9280,9280,9280,0
|
|
20240229,092500,1786960,9280,9280,9280,9280,0
|
|
20240229,092400,1786960,9280,9280,9280,9280,0
|
|
20240229,092300,1786960,9280,9280,9280,9280,0
|
|
20240229,092200,1786960,9280,9280,9280,9280,0
|
|
20240229,092100,1786960,9280,9280,9280,9280,0
|
|
20240229,092000,1786960,9280,9280,9280,9280,0
|
|
20240229,091900,1786960,9280,9280,9280,9280,1
|
|
20240229,091800,1777680,9190,9190,9190,9190,0
|
|
20240229,091700,1777680,9190,9190,9190,9190,0
|
|
20240229,091600,1777680,9190,9190,9190,9190,0
|
|
20240229,091500,1777680,9190,9190,9190,9190,1
|
|
20240229,091400,1768490,9300,9190,9300,9190,2
|
|
20240229,091300,1750000,9380,9140,9380,9140,142
|
|
20240229,091200,448040,9140,9140,9140,9140,0
|
|
20240229,091100,448040,9140,9140,9140,9140,0
|
|
20240229,091000,448040,9140,9140,9140,9140,0
|
|
20240229,090900,448040,9140,9140,9140,9140,0
|
|
20240229,090800,448040,9140,9140,9140,9140,1
|
|
20240229,090700,438900,9110,9110,9110,9110,0
|
|
20240229,090600,438900,9110,9110,9110,9110,0
|
|
20240229,090500,438900,9110,9110,9110,9110,16
|
|
20240229,090400,293140,9120,9120,9120,9120,1
|
|
20240229,090300,284020,9130,9140,9140,9130,8
|
|
20240229,090200,210940,9180,9180,9180,9180,0
|
|
20240229,090100,210940,9180,9180,9180,9180,1
|
|
20240229,090000,201760,9150,9190,9190,9150,22
|