710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204700,111720780,8950,8950,8950,8950,78
|
|
20240306,204600,111720780,8950,8950,8950,8950,0
|
|
20240306,204500,111720780,8950,8950,8950,8950,0
|
|
20240306,204400,111720780,8950,8950,8950,8950,0
|
|
20240306,204300,111720780,8950,8950,8950,8950,0
|
|
20240306,204200,111720780,8950,8950,8950,8950,0
|
|
20240306,204100,111720780,8950,8950,8950,8950,0
|
|
20240306,204000,111720780,8950,8950,8950,8950,0
|
|
20240306,203900,111720780,8950,8950,8950,8950,0
|
|
20240306,203800,111720780,8950,8950,8950,8950,0
|
|
20240306,203700,111720780,8950,8950,8950,8950,0
|
|
20240306,203600,111720780,8950,8950,8950,8950,0
|
|
20240306,203500,111720780,8950,8950,8950,8950,0
|
|
20240306,203400,111720780,8950,8950,8950,8950,0
|
|
20240306,203300,111720780,8950,8950,8950,8950,0
|
|
20240306,203200,111720780,8950,8950,8950,8950,0
|
|
20240306,203100,111720780,8950,8950,8950,8950,0
|
|
20240306,203000,111720780,8950,8950,8950,8950,0
|
|
20240306,202900,111720780,8950,8950,8950,8950,0
|
|
20240306,202800,111720780,8950,8950,8950,8950,0
|
|
20240306,202700,111720780,8950,8950,8950,8950,0
|
|
20240306,202600,111720780,8950,8950,8950,8950,0
|
|
20240306,202500,111720780,8950,8950,8950,8950,0
|
|
20240306,202400,111720780,8950,8950,8950,8950,0
|
|
20240306,202300,111720780,8950,8950,8950,8950,0
|
|
20240306,202200,111720780,8950,8950,8950,8950,0
|
|
20240306,202100,111720780,8950,8950,8950,8950,0
|
|
20240306,202000,111720780,8950,8950,8950,8950,0
|
|
20240306,201900,111720780,8950,8950,8950,8950,0
|
|
20240306,201800,111720780,8950,8950,8950,8950,0
|
|
20240306,201700,111720780,8950,8950,8950,8950,78
|
|
20240306,201600,111720780,8950,8950,8950,8950,0
|
|
20240306,201500,111720780,8950,8950,8950,8950,0
|
|
20240306,201400,111720780,8950,8950,8950,8950,0
|
|
20240306,201300,111720780,8950,8950,8950,8950,0
|
|
20240306,201200,111720780,8950,8950,8950,8950,0
|
|
20240306,201100,111720780,8950,8950,8950,8950,0
|
|
20240306,201000,111720780,8950,8950,8950,8950,0
|
|
20240306,200900,111720780,8950,8950,8950,8950,0
|
|
20240306,200800,111720780,8950,8950,8950,8950,0
|
|
20240306,200700,111720780,8950,8950,8950,8950,0
|
|
20240306,200600,111720780,8950,8950,8950,8950,0
|
|
20240306,200500,111720780,8950,8950,8950,8950,0
|
|
20240306,200400,111720780,8950,8950,8950,8950,0
|
|
20240306,200300,111720780,8950,8950,8950,8950,0
|
|
20240306,200200,111720780,8950,8950,8950,8950,0
|
|
20240306,200100,111720780,8950,8950,8950,8950,0
|
|
20240306,200000,111720780,8950,8950,8950,8950,0
|
|
20240306,195900,111720780,8950,8950,8950,8950,0
|
|
20240306,195800,111720780,8950,8950,8950,8950,0
|
|
20240306,195700,111720780,8950,8950,8950,8950,0
|
|
20240306,195600,111720780,8950,8950,8950,8950,0
|
|
20240306,195500,111720780,8950,8950,8950,8950,0
|
|
20240306,195400,111720780,8950,8950,8950,8950,0
|
|
20240306,195300,111720780,8950,8950,8950,8950,0
|
|
20240306,195200,111720780,8950,8950,8950,8950,0
|
|
20240306,195100,111720780,8950,8950,8950,8950,0
|
|
20240306,195000,111720780,8950,8950,8950,8950,0
|
|
20240306,194900,111720780,8950,8950,8950,8950,0
|
|
20240306,194800,111720780,8950,8950,8950,8950,0
|
|
20240306,194700,111720780,8950,8950,8950,8950,78
|
|
20240306,194600,111720780,8950,8950,8950,8950,0
|
|
20240306,194500,111720780,8950,8950,8950,8950,0
|
|
20240306,194400,111720780,8950,8950,8950,8950,0
|
|
20240306,194300,111720780,8950,8950,8950,8950,0
|
|
20240306,194200,111720780,8950,8950,8950,8950,0
|
|
20240306,194100,111720780,8950,8950,8950,8950,0
|
|
20240306,194000,111720780,8950,8950,8950,8950,0
|
|
20240306,193900,111720780,8950,8950,8950,8950,0
|
|
20240306,193800,111720780,8950,8950,8950,8950,0
|
|
20240306,193700,111720780,8950,8950,8950,8950,0
|
|
20240306,193600,111720780,8950,8950,8950,8950,0
|
|
20240306,193500,111720780,8950,8950,8950,8950,0
|
|
20240306,193400,111720780,8950,8950,8950,8950,0
|
|
20240306,193300,111720780,8950,8950,8950,8950,0
|
|
20240306,193200,111720780,8950,8950,8950,8950,0
|
|
20240306,193100,111720780,8950,8950,8950,8950,0
|
|
20240306,193000,111720780,8950,8950,8950,8950,0
|
|
20240306,192900,111720780,8950,8950,8950,8950,0
|
|
20240306,192800,111720780,8950,8950,8950,8950,0
|
|
20240306,192700,111720780,8950,8950,8950,8950,0
|
|
20240306,192600,111720780,8950,8950,8950,8950,0
|
|
20240306,192500,111720780,8950,8950,8950,8950,0
|
|
20240306,192400,111720780,8950,8950,8950,8950,0
|
|
20240306,192300,111720780,8950,8950,8950,8950,0
|
|
20240306,192200,111720780,8950,8950,8950,8950,0
|
|
20240306,192100,111720780,8950,8950,8950,8950,0
|
|
20240306,192000,111720780,8950,8950,8950,8950,0
|
|
20240306,191900,111720780,8950,8950,8950,8950,0
|
|
20240306,191800,111720780,8950,8950,8950,8950,0
|
|
20240306,191700,111720780,8950,8950,8950,8950,78
|
|
20240306,191600,111720780,8950,8950,8950,8950,0
|
|
20240306,191500,111720780,8950,8950,8950,8950,0
|
|
20240306,191400,111720780,8950,8950,8950,8950,0
|
|
20240306,191300,111720780,8950,8950,8950,8950,0
|
|
20240306,191200,111720780,8950,8950,8950,8950,0
|
|
20240306,191100,111720780,8950,8950,8950,8950,0
|
|
20240306,191000,111720780,8950,8950,8950,8950,0
|
|
20240306,190900,111720780,8950,8950,8950,8950,0
|
|
20240306,190800,111720780,8950,8950,8950,8950,0
|
|
20240306,190700,111720780,8950,8950,8950,8950,0
|
|
20240306,190600,111720780,8950,8950,8950,8950,0
|
|
20240306,190500,111720780,8950,8950,8950,8950,0
|
|
20240306,190400,111720780,8950,8950,8950,8950,0
|
|
20240306,190300,111720780,8950,8950,8950,8950,0
|
|
20240306,190200,111720780,8950,8950,8950,8950,0
|
|
20240306,190100,111720780,8950,8950,8950,8950,0
|
|
20240306,190000,111720780,8950,8950,8950,8950,0
|
|
20240306,185900,111720780,8950,8950,8950,8950,0
|
|
20240306,185800,111720780,8950,8950,8950,8950,0
|
|
20240306,185700,111720780,8950,8950,8950,8950,0
|
|
20240306,185600,111720780,8950,8950,8950,8950,0
|
|
20240306,185500,111720780,8950,8950,8950,8950,0
|
|
20240306,185400,111720780,8950,8950,8950,8950,0
|
|
20240306,185300,111720780,8950,8950,8950,8950,0
|
|
20240306,185200,111720780,8950,8950,8950,8950,0
|
|
20240306,185100,111720780,8950,8950,8950,8950,0
|
|
20240306,185000,111720780,8950,8950,8950,8950,0
|
|
20240306,184900,111720780,8950,8950,8950,8950,0
|
|
20240306,184800,111720780,8950,8950,8950,8950,0
|
|
20240306,184700,111720780,8950,8950,8950,8950,78
|
|
20240306,184600,111720780,8950,8950,8950,8950,0
|
|
20240306,184500,111720780,8950,8950,8950,8950,0
|
|
20240306,184400,111720780,8950,8950,8950,8950,0
|
|
20240306,184300,111720780,8950,8950,8950,8950,0
|
|
20240306,184200,111720780,8950,8950,8950,8950,0
|
|
20240306,184100,111720780,8950,8950,8950,8950,0
|
|
20240306,184000,111720780,8950,8950,8950,8950,0
|
|
20240306,183900,111720780,8950,8950,8950,8950,0
|
|
20240306,183800,111720780,8950,8950,8950,8950,0
|
|
20240306,183700,111720780,8950,8950,8950,8950,0
|
|
20240306,183600,111720780,8950,8950,8950,8950,0
|
|
20240306,183500,111720780,8950,8950,8950,8950,0
|
|
20240306,183400,111720780,8950,8950,8950,8950,0
|
|
20240306,183300,111720780,8950,8950,8950,8950,0
|
|
20240306,183200,111720780,8950,8950,8950,8950,0
|
|
20240306,183100,111720780,8950,8950,8950,8950,0
|
|
20240306,183000,111720780,8950,8950,8950,8950,0
|
|
20240306,182900,111720780,8950,8950,8950,8950,0
|
|
20240306,182800,111720780,8950,8950,8950,8950,0
|
|
20240306,182700,111720780,8950,8950,8950,8950,0
|
|
20240306,182600,111720780,8950,8950,8950,8950,0
|
|
20240306,182500,111720780,8950,8950,8950,8950,0
|
|
20240306,182400,111720780,8950,8950,8950,8950,0
|
|
20240306,182300,111720780,8950,8950,8950,8950,0
|
|
20240306,182200,111720780,8950,8950,8950,8950,0
|
|
20240306,182100,111720780,8950,8950,8950,8950,0
|
|
20240306,182000,111720780,8950,8950,8950,8950,0
|
|
20240306,181900,111720780,8950,8950,8950,8950,0
|
|
20240306,181800,111720780,8950,8950,8950,8950,0
|
|
20240306,181700,111720780,8950,8950,8950,8950,78
|
|
20240306,181600,111720780,8950,8950,8950,8950,0
|
|
20240306,181500,111720780,8950,8950,8950,8950,0
|
|
20240306,181400,111720780,8950,8950,8950,8950,0
|
|
20240306,181300,111720780,8950,8950,8950,8950,0
|
|
20240306,181200,111720780,8950,8950,8950,8950,0
|
|
20240306,181100,111720780,8950,8950,8950,8950,0
|
|
20240306,181000,111720780,8950,8950,8950,8950,0
|
|
20240306,180900,111720780,8950,8950,8950,8950,0
|
|
20240306,180800,111720780,8950,8950,8950,8950,0
|
|
20240306,180700,111720780,8950,8950,8950,8950,0
|
|
20240306,180600,111720780,8950,8950,8950,8950,0
|
|
20240306,180500,111720780,8950,8950,8950,8950,0
|
|
20240306,180400,111720780,8950,8950,8950,8950,0
|
|
20240306,180300,111720780,8950,8950,8950,8950,0
|
|
20240306,180200,111720780,8950,8950,8950,8950,0
|
|
20240306,180100,111720780,8950,8950,8950,8950,0
|
|
20240306,180000,111720780,8950,8950,8950,8950,0
|
|
20240306,175900,111720780,8950,8950,8950,8950,0
|
|
20240306,175800,111720780,8950,8950,8950,8950,0
|
|
20240306,175700,111720780,8950,8950,8950,8950,0
|
|
20240306,175600,111720780,8950,8950,8950,8950,0
|
|
20240306,175500,111720780,8950,8950,8950,8950,0
|
|
20240306,175400,111720780,8950,8950,8950,8950,0
|
|
20240306,175300,111720780,8950,8950,8950,8950,0
|
|
20240306,175200,111720780,8950,8950,8950,8950,0
|
|
20240306,175100,111720780,8950,8950,8950,8950,0
|
|
20240306,175000,111720780,8950,8950,8950,8950,0
|
|
20240306,174900,111720780,8950,8950,8950,8950,0
|
|
20240306,174800,111720780,8950,8950,8950,8950,0
|
|
20240306,174700,111720780,8950,8950,8950,8950,78
|
|
20240306,174600,111720780,8950,8950,8950,8950,0
|
|
20240306,174500,111720780,8950,8950,8950,8950,0
|
|
20240306,174400,111720780,8950,8950,8950,8950,0
|
|
20240306,174300,111720780,8950,8950,8950,8950,0
|
|
20240306,174200,111720780,8950,8950,8950,8950,0
|
|
20240306,174100,111720780,8950,8950,8950,8950,0
|
|
20240306,174000,111720780,8950,8950,8950,8950,0
|
|
20240306,173900,111720780,8950,8950,8950,8950,0
|
|
20240306,173800,111720780,8950,8950,8950,8950,0
|
|
20240306,173700,111720780,8950,8950,8950,8950,0
|
|
20240306,173600,111720780,8950,8950,8950,8950,0
|
|
20240306,173500,111720780,8950,8950,8950,8950,0
|
|
20240306,173400,111720780,8950,8950,8950,8950,0
|
|
20240306,173300,111720780,8950,8950,8950,8950,0
|
|
20240306,173200,111720780,8950,8950,8950,8950,0
|
|
20240306,173100,111720780,8950,8950,8950,8950,0
|
|
20240306,173000,111720780,8950,8950,8950,8950,0
|
|
20240306,172900,111720780,8950,8950,8950,8950,0
|
|
20240306,172800,111720780,8950,8950,8950,8950,0
|
|
20240306,172700,111720780,8950,8950,8950,8950,0
|
|
20240306,172600,111720780,8950,8950,8950,8950,0
|
|
20240306,172500,111720780,8950,8950,8950,8950,0
|
|
20240306,172400,111720780,8950,8950,8950,8950,0
|
|
20240306,172300,111720780,8950,8950,8950,8950,0
|
|
20240306,172200,111720780,8950,8950,8950,8950,0
|
|
20240306,172100,111720780,8950,8950,8950,8950,0
|
|
20240306,172000,111720780,8950,8950,8950,8950,0
|
|
20240306,171900,111720780,8950,8950,8950,8950,0
|
|
20240306,171800,111720780,8950,8950,8950,8950,0
|
|
20240306,171700,111720780,8950,8950,8950,8950,78
|
|
20240306,171600,111720780,8950,8950,8950,8950,0
|
|
20240306,171500,111720780,8950,8950,8950,8950,0
|
|
20240306,171400,111720780,8950,8950,8950,8950,0
|
|
20240306,171300,111720780,8950,8950,8950,8950,0
|
|
20240306,171200,111720780,8950,8950,8950,8950,0
|
|
20240306,171100,111720780,8950,8950,8950,8950,0
|
|
20240306,171000,111720780,8950,8950,8950,8950,0
|
|
20240306,170900,111720780,8950,8950,8950,8950,0
|
|
20240306,170800,111720780,8950,8950,8950,8950,0
|
|
20240306,170700,111720780,8950,8950,8950,8950,0
|
|
20240306,170600,111720780,8950,8950,8950,8950,0
|
|
20240306,170500,111720780,8950,8950,8950,8950,0
|
|
20240306,170400,111720780,8950,8950,8950,8950,0
|
|
20240306,170300,111720780,8950,8950,8950,8950,0
|
|
20240306,170200,111720780,8950,8950,8950,8950,0
|
|
20240306,170100,111720780,8950,8950,8950,8950,0
|
|
20240306,170000,111720780,8950,8950,8950,8950,0
|
|
20240306,165900,111720780,8950,8950,8950,8950,0
|
|
20240306,165800,111720780,8950,8950,8950,8950,0
|
|
20240306,165700,111720780,8950,8950,8950,8950,0
|
|
20240306,165600,111720780,8950,8950,8950,8950,0
|
|
20240306,165500,111720780,8950,8950,8950,8950,0
|
|
20240306,165400,111720780,8950,8950,8950,8950,0
|
|
20240306,165300,111720780,8950,8950,8950,8950,0
|
|
20240306,165200,111720780,8950,8950,8950,8950,0
|
|
20240306,165100,111720780,8950,8950,8950,8950,0
|
|
20240306,165000,111720780,8950,8950,8950,8950,0
|
|
20240306,164900,111720780,8950,8950,8950,8950,0
|
|
20240306,164800,111720780,8950,8950,8950,8950,0
|
|
20240306,164700,111720780,8950,8950,8950,8950,78
|
|
20240306,164600,111720780,8950,8950,8950,8950,0
|
|
20240306,164500,111720780,8950,8950,8950,8950,0
|
|
20240306,164400,111720780,8950,8950,8950,8950,0
|
|
20240306,164300,111720780,8950,8950,8950,8950,0
|
|
20240306,164200,111720780,8950,8950,8950,8950,0
|
|
20240306,164100,111720780,8950,8950,8950,8950,0
|
|
20240306,164000,111720780,8950,8950,8950,8950,0
|
|
20240306,163900,111720780,8950,8950,8950,8950,0
|
|
20240306,163800,111720780,8950,8950,8950,8950,0
|
|
20240306,163700,111720780,8950,8950,8950,8950,0
|
|
20240306,163600,111720780,8950,8950,8950,8950,0
|
|
20240306,163500,111720780,8950,8950,8950,8950,0
|
|
20240306,163400,111720780,8950,8950,8950,8950,0
|
|
20240306,163300,111720780,8950,8950,8950,8950,0
|
|
20240306,163200,111720780,8950,8950,8950,8950,0
|
|
20240306,163100,111720780,8950,8950,8950,8950,0
|
|
20240306,163000,111720780,8950,8950,8950,8950,0
|
|
20240306,162900,111720780,8950,8950,8950,8950,0
|
|
20240306,162800,111720780,8950,8950,8950,8950,0
|
|
20240306,162700,111720780,8950,8950,8950,8950,0
|
|
20240306,162600,111720780,8950,8950,8950,8950,0
|
|
20240306,162500,111720780,8950,8950,8950,8950,0
|
|
20240306,162400,111720780,8950,8950,8950,8950,0
|
|
20240306,162300,111720780,8950,8950,8950,8950,0
|
|
20240306,162200,111720780,8950,8950,8950,8950,0
|
|
20240306,162100,111720780,8950,8950,8950,8950,0
|
|
20240306,162000,111720780,8950,8950,8950,8950,0
|
|
20240306,161900,111720780,8950,8950,8950,8950,0
|
|
20240306,161800,111720780,8950,8950,8950,8950,0
|
|
20240306,161700,111720780,8950,8950,8950,8950,78
|
|
20240306,161600,111720780,8950,8950,8950,8950,0
|
|
20240306,161500,111720780,8950,8950,8950,8950,0
|
|
20240306,161400,111720780,8950,8950,8950,8950,0
|
|
20240306,161300,111720780,8950,8950,8950,8950,0
|
|
20240306,161200,111720780,8950,8950,8950,8950,0
|
|
20240306,161100,111720780,8950,8950,8950,8950,0
|
|
20240306,161000,111720780,8950,8950,8950,8950,0
|
|
20240306,160900,111720780,8950,8950,8950,8950,0
|
|
20240306,160800,111720780,8950,8950,8950,8950,0
|
|
20240306,160700,111720780,8950,8950,8950,8950,0
|
|
20240306,160600,111720780,8950,8950,8950,8950,0
|
|
20240306,160500,111720780,8950,8950,8950,8950,0
|
|
20240306,160400,111720780,8950,8950,8950,8950,0
|
|
20240306,160300,111720780,8950,8950,8950,8950,0
|
|
20240306,160200,111720780,8950,8950,8950,8950,0
|
|
20240306,160100,111720780,8950,8950,8950,8950,0
|
|
20240306,160000,111720780,8950,8950,8950,8950,0
|
|
20240306,155900,111720780,8950,8950,8950,8950,0
|
|
20240306,155800,111720780,8950,8950,8950,8950,0
|
|
20240306,155700,111720780,8950,8950,8950,8950,0
|
|
20240306,155600,111720780,8950,8950,8950,8950,0
|
|
20240306,155500,111720780,8950,8950,8950,8950,0
|
|
20240306,155400,111720780,8950,8950,8950,8950,0
|
|
20240306,155300,111720780,8950,8950,8950,8950,0
|
|
20240306,155200,111720780,8950,8950,8950,8950,0
|
|
20240306,155100,111720780,8950,8950,8950,8950,0
|
|
20240306,155000,111720780,8950,8950,8950,8950,0
|
|
20240306,154900,111720780,8950,8950,8950,8950,0
|
|
20240306,154800,111720780,8950,8950,8950,8950,0
|
|
20240306,154700,111720780,8950,8950,8950,8950,78
|
|
20240306,154600,111720780,8950,8950,8950,8950,0
|
|
20240306,154500,111720780,8950,8950,8950,8950,0
|
|
20240306,154400,111720780,8950,8950,8950,8950,0
|
|
20240306,154300,111720780,8950,8950,8950,8950,0
|
|
20240306,154200,111720780,8950,8950,8950,8950,0
|
|
20240306,154100,111720780,8950,8950,8950,8950,0
|
|
20240306,154000,111720780,8950,8950,8950,8950,0
|
|
20240306,153900,111720780,8950,8950,8950,8950,0
|
|
20240306,153800,111720780,8950,8950,8950,8950,0
|
|
20240306,153700,111720780,8950,8950,8950,8950,0
|
|
20240306,153600,111720780,8950,8950,8950,8950,0
|
|
20240306,153500,111720780,8950,8950,8950,8950,0
|
|
20240306,153400,111720780,8950,8950,8950,8950,0
|
|
20240306,153300,111720780,8950,8950,8950,8950,0
|
|
20240306,153200,111720780,8950,8950,8950,8950,0
|
|
20240306,153100,111720780,8950,8950,8950,8950,0
|
|
20240306,153000,111720780,8950,8950,8950,8950,78
|
|
20240306,152900,111022680,8900,8900,8900,8900,0
|
|
20240306,152800,111022680,8900,8900,8900,8900,0
|
|
20240306,152700,111022680,8900,8900,8900,8900,0
|
|
20240306,152600,111022680,8900,8900,8900,8900,0
|
|
20240306,152500,111022680,8900,8900,8900,8900,0
|
|
20240306,152400,111022680,8900,8900,8900,8900,0
|
|
20240306,152300,111022680,8900,8900,8900,8900,0
|
|
20240306,152200,111022680,8900,8900,8900,8900,0
|
|
20240306,152100,111022680,8900,8900,8900,8900,0
|
|
20240306,152000,111022680,8900,8900,8900,8900,0
|
|
20240306,151900,111022680,8900,8930,8930,8900,33
|
|
20240306,151800,110728400,8930,8930,8930,8930,1
|
|
20240306,151700,110719470,8940,8940,8940,8940,12
|
|
20240306,151600,110612190,8940,8940,8940,8940,1
|
|
20240306,151500,110603250,8940,8940,8940,8940,1
|
|
20240306,151400,110594310,8960,8950,8960,8940,35
|
|
20240306,151300,110280820,8940,8940,8940,8940,7
|
|
20240306,151200,110218240,8940,8940,8940,8940,12
|
|
20240306,151100,110110960,8940,8940,8940,8940,0
|
|
20240306,151000,110110960,8940,8940,8940,8940,0
|
|
20240306,150900,110110960,8940,8940,8940,8940,0
|
|
20240306,150800,110110960,8940,8940,8940,8940,0
|
|
20240306,150700,110110960,8940,8940,8940,8940,0
|
|
20240306,150600,110110960,8940,8940,8940,8940,0
|
|
20240306,150500,110110960,8940,8900,8940,8900,14
|
|
20240306,150400,109986320,8940,8940,8940,8940,0
|
|
20240306,150300,109986320,8940,8940,8940,8940,0
|
|
20240306,150200,109986320,8940,8940,8940,8940,1
|
|
20240306,150100,109977380,8930,8930,8930,8930,1
|
|
20240306,150000,109968450,8940,8940,8940,8940,0
|
|
20240306,145900,109968450,8940,8940,8940,8940,0
|
|
20240306,145800,109968450,8940,8940,8940,8940,0
|
|
20240306,145700,109968450,8940,8940,8940,8940,0
|
|
20240306,145600,109968450,8940,8940,8940,8940,0
|
|
20240306,145500,109968450,8940,8940,8940,8940,0
|
|
20240306,145400,109968450,8940,8930,8940,8930,22
|
|
20240306,145300,109771970,8930,8930,8930,8930,0
|
|
20240306,145200,109771970,8930,8930,8930,8930,0
|
|
20240306,145100,109771970,8930,8930,8930,8930,0
|
|
20240306,145000,109771970,8930,8930,8930,8930,0
|
|
20240306,144900,109771970,8930,8930,8930,8930,0
|
|
20240306,144800,109771970,8930,8920,8930,8920,500
|
|
20240306,144700,105307380,8930,8930,8930,8930,0
|
|
20240306,144600,105307380,8930,8930,8930,8930,0
|
|
20240306,144500,105307380,8930,8930,8930,8930,0
|
|
20240306,144400,105307380,8930,8930,8930,8930,0
|
|
20240306,144300,105307380,8930,8930,8930,8930,0
|
|
20240306,144200,105307380,8930,8930,8930,8930,0
|
|
20240306,144100,105307380,8930,8930,8930,8930,0
|
|
20240306,144000,105307380,8930,8900,8940,8900,31
|
|
20240306,143900,105031330,8900,8900,8900,8900,0
|
|
20240306,143800,105031330,8900,8900,8900,8900,0
|
|
20240306,143700,105031330,8900,8900,8900,8900,0
|
|
20240306,143600,105031330,8900,8900,8900,8900,0
|
|
20240306,143500,105031330,8900,8900,8900,8900,0
|
|
20240306,143400,105031330,8900,8900,8900,8900,0
|
|
20240306,143300,105031330,8900,8900,8900,8900,0
|
|
20240306,143200,105031330,8900,8900,8900,8900,0
|
|
20240306,143100,105031330,8900,8900,8900,8900,0
|
|
20240306,143000,105031330,8900,8900,8900,8900,0
|
|
20240306,142900,105031330,8900,8900,8900,8900,1
|
|
20240306,142800,105022430,8850,8850,8850,8850,0
|
|
20240306,142700,105022430,8850,8850,8850,8850,0
|
|
20240306,142600,105022430,8850,8850,8850,8850,2
|
|
20240306,142500,105004730,8900,8900,8900,8900,0
|
|
20240306,142400,105004730,8900,8900,8900,8900,5
|
|
20240306,142300,104960230,8900,8830,8900,8830,4
|
|
20240306,142200,104924730,8830,8830,8830,8830,0
|
|
20240306,142100,104924730,8830,8830,8830,8830,821
|
|
20240306,142000,97675300,8800,8810,8810,8800,5
|
|
20240306,141900,97631260,8800,8810,8810,8800,648
|
|
20240306,141800,91923960,8810,8820,8820,8810,773
|
|
20240306,141700,85107800,8830,8830,8830,8830,1400
|
|
20240306,141600,72745800,8840,8860,8860,8840,522
|
|
20240306,141500,68127040,8860,8860,8860,8860,0
|
|
20240306,141400,68127040,8860,8860,8860,8860,0
|
|
20240306,141300,68127040,8860,8860,8860,8860,0
|
|
20240306,141200,68127040,8860,8860,8860,8860,0
|
|
20240306,141100,68127040,8860,8860,8860,8860,0
|
|
20240306,141000,68127040,8860,8860,8860,8860,1
|
|
20240306,140900,68118180,8860,8860,8860,8860,0
|
|
20240306,140800,68118180,8860,8860,8860,8860,0
|
|
20240306,140700,68118180,8860,8870,8870,8860,310
|
|
20240306,140600,65368580,8870,8870,8870,8870,10
|
|
20240306,140500,65279880,8900,8880,8900,8880,10
|
|
20240306,140400,65191060,8880,8880,8880,8880,0
|
|
20240306,140300,65191060,8880,8880,8880,8880,0
|
|
20240306,140200,65191060,8880,8880,8880,8880,400
|
|
20240306,140100,61639060,8880,8880,8880,8880,0
|
|
20240306,140000,61639060,8880,8880,8880,8880,0
|
|
20240306,135900,61639060,8880,8880,8880,8880,1
|
|
20240306,135800,61630180,8840,8850,8850,8840,200
|
|
20240306,135700,59861250,8860,8870,8870,8860,228
|
|
20240306,135600,57841060,8880,8880,8880,8880,344
|
|
20240306,135500,54786340,8890,8890,8890,8890,0
|
|
20240306,135400,54786340,8890,8890,8890,8890,11
|
|
20240306,135300,54688550,8900,8900,8900,8900,0
|
|
20240306,135200,54688550,8900,8900,8900,8900,0
|
|
20240306,135100,54688550,8900,8900,8900,8900,0
|
|
20240306,135000,54688550,8900,8900,8900,8900,0
|
|
20240306,134900,54688550,8900,8900,8900,8900,0
|
|
20240306,134800,54688550,8900,8900,8900,8900,1
|
|
20240306,134700,54679650,8900,8900,8900,8900,0
|
|
20240306,134600,54679650,8900,8900,8900,8900,0
|
|
20240306,134500,54679650,8900,8900,8900,8900,0
|
|
20240306,134400,54679650,8900,8900,8900,8900,0
|
|
20240306,134300,54679650,8900,8900,8900,8900,0
|
|
20240306,134200,54679650,8900,8900,8900,8900,0
|
|
20240306,134100,54679650,8900,8900,8900,8900,0
|
|
20240306,134000,54679650,8900,8900,8900,8900,1
|
|
20240306,133900,54670750,8940,8940,8940,8940,0
|
|
20240306,133800,54670750,8940,8940,8940,8940,0
|
|
20240306,133700,54670750,8940,8940,8940,8940,0
|
|
20240306,133600,54670750,8940,8940,8940,8940,0
|
|
20240306,133500,54670750,8940,8940,8940,8940,0
|
|
20240306,133400,54670750,8940,8940,8940,8940,0
|
|
20240306,133300,54670750,8940,8900,8940,8900,193
|
|
20240306,133200,52953010,8900,8900,8900,8900,190
|
|
20240306,133100,51262010,8910,8910,8910,8910,0
|
|
20240306,133000,51262010,8910,8910,8910,8910,31
|
|
20240306,132900,50985800,8940,8940,8940,8940,1
|
|
20240306,132800,50976860,8900,8900,8900,8900,0
|
|
20240306,132700,50976860,8900,8900,8900,8900,0
|
|
20240306,132600,50976860,8900,8900,8900,8900,0
|
|
20240306,132500,50976860,8900,8900,8900,8900,0
|
|
20240306,132400,50976860,8900,8900,8900,8900,0
|
|
20240306,132300,50976860,8900,8900,8900,8900,30
|
|
20240306,132200,50709860,8960,8960,8960,8960,0
|
|
20240306,132100,50709860,8960,8960,8960,8960,0
|
|
20240306,132000,50709860,8960,8960,8960,8960,0
|
|
20240306,131900,50709860,8960,8960,8960,8960,0
|
|
20240306,131800,50709860,8960,8960,8960,8960,0
|
|
20240306,131700,50709860,8960,8960,8960,8960,0
|
|
20240306,131600,50709860,8960,8960,8960,8960,0
|
|
20240306,131500,50709860,8960,8960,8960,8960,0
|
|
20240306,131400,50709860,8960,8960,8960,8960,0
|
|
20240306,131300,50709860,8960,8960,8960,8960,0
|
|
20240306,131200,50709860,8960,8960,8960,8960,0
|
|
20240306,131100,50709860,8960,8960,8960,8960,0
|
|
20240306,131000,50709860,8960,8960,8960,8960,0
|
|
20240306,130900,50709860,8960,8960,8960,8960,0
|
|
20240306,130800,50709860,8960,8960,8960,8960,0
|
|
20240306,130700,50709860,8960,8960,8960,8960,0
|
|
20240306,130600,50709860,8960,8960,8960,8960,0
|
|
20240306,130500,50709860,8960,8960,8960,8960,0
|
|
20240306,130400,50709860,8960,8960,8960,8960,0
|
|
20240306,130300,50709860,8960,8960,8960,8960,0
|
|
20240306,130200,50709860,8960,8960,8960,8960,0
|
|
20240306,130100,50709860,8960,8960,8960,8960,0
|
|
20240306,130000,50709860,8960,8960,8960,8960,0
|
|
20240306,125900,50709860,8960,8960,8960,8960,0
|
|
20240306,125800,50709860,8960,8910,8960,8910,27
|
|
20240306,125700,50469000,8910,8910,8910,8910,0
|
|
20240306,125600,50469000,8910,8910,8910,8910,0
|
|
20240306,125500,50469000,8910,8910,8910,8910,0
|
|
20240306,125400,50469000,8910,8910,8910,8910,0
|
|
20240306,125300,50469000,8910,8950,8950,8910,2
|
|
20240306,125200,50451140,8920,8920,8920,8920,0
|
|
20240306,125100,50451140,8920,8920,8920,8920,0
|
|
20240306,125000,50451140,8920,8920,8920,8920,0
|
|
20240306,124900,50451140,8920,8920,8920,8920,0
|
|
20240306,124800,50451140,8920,8920,8920,8920,1
|
|
20240306,124700,50442220,8920,8920,8920,8920,0
|
|
20240306,124600,50442220,8920,8920,8920,8920,0
|
|
20240306,124500,50442220,8920,8920,8920,8920,224
|
|
20240306,124400,48444140,8920,8920,8920,8920,0
|
|
20240306,124300,48444140,8920,8920,8920,8920,3
|
|
20240306,124200,48417380,8910,8910,8910,8910,0
|
|
20240306,124100,48417380,8910,8910,8910,8910,0
|
|
20240306,124000,48417380,8910,8910,8910,8910,0
|
|
20240306,123900,48417380,8910,8910,8910,8910,0
|
|
20240306,123800,48417380,8910,8910,8910,8910,0
|
|
20240306,123700,48417380,8910,8910,8910,8910,0
|
|
20240306,123600,48417380,8910,8910,8910,8910,0
|
|
20240306,123500,48417380,8910,8910,8910,8910,0
|
|
20240306,123400,48417380,8910,8910,8910,8910,0
|
|
20240306,123300,48417380,8910,8910,8910,8910,4
|
|
20240306,123200,48381740,8860,8860,8860,8860,0
|
|
20240306,123100,48381740,8860,8860,8860,8860,0
|
|
20240306,123000,48381740,8860,8860,8860,8860,0
|
|
20240306,122900,48381740,8860,8860,8860,8860,0
|
|
20240306,122800,48381740,8860,8860,8860,8860,0
|
|
20240306,122700,48381740,8860,8860,8860,8860,7
|
|
20240306,122600,48319720,8860,8860,8860,8860,12
|
|
20240306,122500,48213400,8860,8860,8860,8860,11
|
|
20240306,122400,48115940,8860,8860,8860,8860,0
|
|
20240306,122300,48115940,8860,8880,8880,8860,516
|
|
20240306,122200,43540160,8880,8880,8880,8880,0
|
|
20240306,122100,43540160,8880,8880,8880,8880,50
|
|
20240306,122000,43096160,8920,8920,8920,8920,0
|
|
20240306,121900,43096160,8920,8890,8920,8890,254
|
|
20240306,121800,40833750,8880,8890,8890,8880,65
|
|
20240306,121700,40256540,8920,8920,8920,8920,1
|
|
20240306,121600,40247620,8880,8880,8880,8880,0
|
|
20240306,121500,40247620,8880,8880,8880,8880,0
|
|
20240306,121400,40247620,8880,8880,8880,8880,0
|
|
20240306,121300,40247620,8880,8880,8880,8880,0
|
|
20240306,121200,40247620,8880,8880,8880,8880,0
|
|
20240306,121100,40247620,8880,8880,8880,8880,0
|
|
20240306,121000,40247620,8880,8880,8880,8880,1
|
|
20240306,120900,40238740,8890,8900,8900,8890,309
|
|
20240306,120800,37490030,8910,8910,8910,8910,0
|
|
20240306,120700,37490030,8910,8910,8910,8910,0
|
|
20240306,120600,37490030,8910,8910,8910,8910,0
|
|
20240306,120500,37490030,8910,8910,8910,8910,0
|
|
20240306,120400,37490030,8910,8910,8910,8910,0
|
|
20240306,120300,37490030,8910,8910,8910,8910,0
|
|
20240306,120200,37490030,8910,8910,8910,8910,5
|
|
20240306,120100,37445480,8910,8910,8910,8910,0
|
|
20240306,120000,37445480,8910,8920,8920,8910,106
|
|
20240306,115900,36500400,8920,8920,8920,8920,0
|
|
20240306,115800,36500400,8920,8920,8920,8920,51
|
|
20240306,115700,36045480,9030,9030,9030,9030,0
|
|
20240306,115600,36045480,9030,9030,9030,9030,0
|
|
20240306,115500,36045480,9030,9030,9030,9030,0
|
|
20240306,115400,36045480,9030,9030,9030,9030,0
|
|
20240306,115300,36045480,9030,9030,9030,9030,0
|
|
20240306,115200,36045480,9030,9030,9030,9030,0
|
|
20240306,115100,36045480,9030,9030,9030,9030,0
|
|
20240306,115000,36045480,9030,9030,9030,9030,0
|
|
20240306,114900,36045480,9030,9030,9030,9030,0
|
|
20240306,114800,36045480,9030,9030,9030,9030,0
|
|
20240306,114700,36045480,9030,9030,9030,9030,0
|
|
20240306,114600,36045480,9030,9030,9030,9030,0
|
|
20240306,114500,36045480,9030,9030,9030,9030,0
|
|
20240306,114400,36045480,9030,8940,9030,8900,416
|
|
20240306,114300,32336680,8950,8950,8950,8950,0
|
|
20240306,114200,32336680,8950,8950,8950,8950,0
|
|
20240306,114100,32336680,8950,8950,8950,8950,0
|
|
20240306,114000,32336680,8950,9010,9010,8950,237
|
|
20240306,113900,30213310,9050,9050,9050,9050,0
|
|
20240306,113800,30213310,9050,9050,9050,9050,0
|
|
20240306,113700,30213310,9050,9050,9050,9050,0
|
|
20240306,113600,30213310,9050,9050,9050,9050,0
|
|
20240306,113500,30213310,9050,9050,9050,9050,0
|
|
20240306,113400,30213310,9050,9050,9050,9050,0
|
|
20240306,113300,30213310,9050,9050,9050,9050,0
|
|
20240306,113200,30213310,9050,9050,9050,9050,0
|
|
20240306,113100,30213310,9050,9050,9050,9050,0
|
|
20240306,113000,30213310,9050,9050,9050,9050,0
|
|
20240306,112900,30213310,9050,9050,9050,9050,0
|
|
20240306,112800,30213310,9050,9050,9050,9050,0
|
|
20240306,112700,30213310,9050,9050,9050,9050,0
|
|
20240306,112600,30213310,9050,9050,9050,9050,0
|
|
20240306,112500,30213310,9050,9050,9050,9050,0
|
|
20240306,112400,30213310,9050,9050,9050,9050,0
|
|
20240306,112300,30213310,9050,9050,9050,9050,0
|
|
20240306,112200,30213310,9050,9050,9050,9050,0
|
|
20240306,112100,30213310,9050,9050,9050,9050,0
|
|
20240306,112000,30213310,9050,9050,9050,9050,0
|
|
20240306,111900,30213310,9050,9050,9050,9050,0
|
|
20240306,111800,30213310,9050,9050,9050,9050,0
|
|
20240306,111700,30213310,9050,9050,9050,9050,0
|
|
20240306,111600,30213310,9050,9050,9050,9050,0
|
|
20240306,111500,30213310,9050,9050,9050,9050,0
|
|
20240306,111400,30213310,9050,9050,9050,9050,0
|
|
20240306,111300,30213310,9050,9050,9050,9050,0
|
|
20240306,111200,30213310,9050,9050,9050,9050,0
|
|
20240306,111100,30213310,9050,9050,9050,9050,0
|
|
20240306,111000,30213310,9050,9050,9050,9050,1
|
|
20240306,110900,30204260,9010,9010,9010,9010,0
|
|
20240306,110800,30204260,9010,9010,9010,9010,0
|
|
20240306,110700,30204260,9010,9010,9010,9010,0
|
|
20240306,110600,30204260,9010,9010,9010,9010,0
|
|
20240306,110500,30204260,9010,9010,9010,9010,0
|
|
20240306,110400,30204260,9010,9010,9010,9010,0
|
|
20240306,110300,30204260,9010,9010,9010,9010,0
|
|
20240306,110200,30204260,9010,9010,9010,9010,0
|
|
20240306,110100,30204260,9010,9010,9010,9010,64
|
|
20240306,110000,29627620,9010,9010,9010,9010,0
|
|
20240306,105900,29627620,9010,9010,9010,9010,13
|
|
20240306,105800,29510490,8940,8940,8940,8940,0
|
|
20240306,105700,29510490,8940,8940,8940,8940,0
|
|
20240306,105600,29510490,8940,8940,8940,8940,0
|
|
20240306,105500,29510490,8940,8940,8940,8940,0
|
|
20240306,105400,29510490,8940,8940,8940,8940,0
|
|
20240306,105300,29510490,8940,8940,8940,8940,0
|
|
20240306,105200,29510490,8940,8940,8940,8940,0
|
|
20240306,105100,29510490,8940,8940,8940,8940,0
|
|
20240306,105000,29510490,8940,8950,8950,8940,10
|
|
20240306,104900,29421000,9010,9010,9010,9010,0
|
|
20240306,104800,29421000,9010,9010,9010,9010,0
|
|
20240306,104700,29421000,9010,9010,9010,9010,10
|
|
20240306,104600,29330900,9010,9010,9010,9010,0
|
|
20240306,104500,29330900,9010,9010,9010,9010,0
|
|
20240306,104400,29330900,9010,9010,9010,9010,0
|
|
20240306,104300,29330900,9010,9010,9010,9010,0
|
|
20240306,104200,29330900,9010,9010,9010,9010,0
|
|
20240306,104100,29330900,9010,9010,9010,9010,0
|
|
20240306,104000,29330900,9010,9010,9010,9010,0
|
|
20240306,103900,29330900,9010,9010,9010,9010,0
|
|
20240306,103800,29330900,9010,9010,9010,9010,0
|
|
20240306,103700,29330900,9010,9010,9010,9010,0
|
|
20240306,103600,29330900,9010,9010,9010,9010,0
|
|
20240306,103500,29330900,9010,9010,9010,9010,0
|
|
20240306,103400,29330900,9010,9010,9010,9010,0
|
|
20240306,103300,29330900,9010,9010,9010,9010,0
|
|
20240306,103200,29330900,9010,9010,9010,9010,0
|
|
20240306,103100,29330900,9010,9010,9010,9010,1
|
|
20240306,103000,29321890,9010,9010,9010,9010,0
|
|
20240306,102900,29321890,9010,9010,9010,9010,0
|
|
20240306,102800,29321890,9010,9010,9010,9010,0
|
|
20240306,102700,29321890,9010,9010,9010,9010,0
|
|
20240306,102600,29321890,9010,9010,9010,9010,0
|
|
20240306,102500,29321890,9010,9010,9010,9010,0
|
|
20240306,102400,29321890,9010,9010,9010,9010,0
|
|
20240306,102300,29321890,9010,9010,9010,9010,0
|
|
20240306,102200,29321890,9010,9010,9010,9010,0
|
|
20240306,102100,29321890,9010,9010,9010,9010,0
|
|
20240306,102000,29321890,9010,9010,9010,9010,0
|
|
20240306,101900,29321890,9010,9010,9010,9010,0
|
|
20240306,101800,29321890,9010,9010,9010,9010,0
|
|
20240306,101700,29321890,9010,9010,9010,9010,0
|
|
20240306,101600,29321890,9010,9010,9010,9010,0
|
|
20240306,101500,29321890,9010,9010,9010,9010,0
|
|
20240306,101400,29321890,9010,9010,9010,9010,0
|
|
20240306,101300,29321890,9010,9010,9010,9010,0
|
|
20240306,101200,29321890,9010,9010,9010,9010,0
|
|
20240306,101100,29321890,9010,9010,9010,9010,0
|
|
20240306,101000,29321890,9010,9010,9010,9010,0
|
|
20240306,100900,29321890,9010,9010,9010,9010,1
|
|
20240306,100800,29312880,8980,8980,8980,8980,0
|
|
20240306,100700,29312880,8980,8980,8980,8980,10
|
|
20240306,100600,29223080,9010,9010,9010,9010,0
|
|
20240306,100500,29223080,9010,8940,9010,8930,50
|
|
20240306,100400,28775310,9060,9060,9060,9060,0
|
|
20240306,100300,28775310,9060,9060,9060,9060,0
|
|
20240306,100200,28775310,9060,9060,9060,9060,0
|
|
20240306,100100,28775310,9060,8960,9060,8910,894
|
|
20240306,100000,20765010,9000,9000,9000,9000,0
|
|
20240306,095900,20765010,9000,9000,9000,9000,112
|
|
20240306,095800,19757010,9000,9000,9000,9000,110
|
|
20240306,095700,18767010,9000,9000,9000,9000,0
|
|
20240306,095600,18767010,9000,9000,9000,9000,0
|
|
20240306,095500,18767010,9000,9000,9000,9000,1
|
|
20240306,095400,18758010,8970,8970,8970,8970,0
|
|
20240306,095300,18758010,8970,8980,8980,8970,14
|
|
20240306,095200,18632360,8950,8950,8950,8950,0
|
|
20240306,095100,18632360,8950,8950,8950,8950,0
|
|
20240306,095000,18632360,8950,8950,8950,8950,0
|
|
20240306,094900,18632360,8950,8950,8950,8950,0
|
|
20240306,094800,18632360,8950,8950,8950,8950,50
|
|
20240306,094700,18184860,8950,8950,8950,8950,0
|
|
20240306,094600,18184860,8950,8950,8950,8950,42
|
|
20240306,094500,17808960,9000,9000,9000,9000,0
|
|
20240306,094400,17808960,9000,9000,9000,9000,0
|
|
20240306,094300,17808960,9000,9000,9000,9000,0
|
|
20240306,094200,17808960,9000,9000,9000,9000,0
|
|
20240306,094100,17808960,9000,9000,9000,9000,0
|
|
20240306,094000,17808960,9000,9000,9000,9000,0
|
|
20240306,093900,17808960,9000,9000,9000,9000,1
|
|
20240306,093800,17799960,9000,9000,9000,9000,0
|
|
20240306,093700,17799960,9000,9000,9000,9000,0
|
|
20240306,093600,17799960,9000,9000,9000,9000,0
|
|
20240306,093500,17799960,9000,9000,9000,9000,0
|
|
20240306,093400,17799960,9000,9000,9000,9000,1
|
|
20240306,093300,17790960,8960,8960,8960,8960,1
|
|
20240306,093200,17782000,8950,9000,9000,8950,104
|
|
20240306,093100,16850800,9010,9010,9010,9010,0
|
|
20240306,093000,16850800,9010,8960,9010,8960,2
|
|
20240306,092900,16832830,9020,9020,9020,9020,0
|
|
20240306,092800,16832830,9020,9020,9020,9020,0
|
|
20240306,092700,16832830,9020,9000,9020,9000,51
|
|
20240306,092600,16373810,9000,9000,9000,9000,0
|
|
20240306,092500,16373810,9000,9000,9000,9000,0
|
|
20240306,092400,16373810,9000,9000,9000,9000,0
|
|
20240306,092300,16373810,9000,9000,9000,9000,1
|
|
20240306,092200,16364810,8960,8960,8960,8960,28
|
|
20240306,092100,16113930,8950,8950,8950,8950,12
|
|
20240306,092000,16006530,8960,8960,8960,8960,18
|
|
20240306,091900,15845250,8960,8960,8960,8960,0
|
|
20240306,091800,15845250,8960,8990,8990,8960,67
|
|
20240306,091700,15243720,9050,9050,9050,9050,10
|
|
20240306,091600,15153220,9100,9100,9100,9100,0
|
|
20240306,091500,15153220,9100,9100,9100,9100,0
|
|
20240306,091400,15153220,9100,9100,9100,9100,0
|
|
20240306,091300,15153220,9100,9100,9100,9100,0
|
|
20240306,091200,15153220,9100,9100,9100,9100,0
|
|
20240306,091100,15153220,9100,9100,9100,9100,0
|
|
20240306,091000,15153220,9100,9100,9100,9100,0
|
|
20240306,090900,15153220,9100,9100,9100,9100,0
|
|
20240306,090800,15153220,9100,9100,9100,9100,0
|
|
20240306,090700,15153220,9100,9100,9100,9100,0
|
|
20240306,090600,15153220,9100,9030,9120,8980,140
|
|
20240306,090500,13892680,9180,9140,9180,9140,13
|
|
20240306,090400,13773700,9150,9130,9150,9130,2
|
|
20240306,090300,13755420,9120,9120,9120,9120,0
|
|
20240306,090200,13755420,9120,9010,9120,9010,3
|
|
20240306,090100,13728280,9140,9140,9140,9140,0
|
|
20240306,090000,13728280,9140,9140,9140,9140,1502
|