710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204700,282607970,8740,8740,8740,8740,441
|
|
20240307,204600,282607970,8740,8740,8740,8740,0
|
|
20240307,204500,282607970,8740,8740,8740,8740,0
|
|
20240307,204400,282607970,8740,8740,8740,8740,0
|
|
20240307,204300,282607970,8740,8740,8740,8740,0
|
|
20240307,204200,282607970,8740,8740,8740,8740,0
|
|
20240307,204100,282607970,8740,8740,8740,8740,0
|
|
20240307,204000,282607970,8740,8740,8740,8740,0
|
|
20240307,203900,282607970,8740,8740,8740,8740,0
|
|
20240307,203800,282607970,8740,8740,8740,8740,0
|
|
20240307,203700,282607970,8740,8740,8740,8740,0
|
|
20240307,203600,282607970,8740,8740,8740,8740,0
|
|
20240307,203500,282607970,8740,8740,8740,8740,0
|
|
20240307,203400,282607970,8740,8740,8740,8740,0
|
|
20240307,203300,282607970,8740,8740,8740,8740,0
|
|
20240307,203200,282607970,8740,8740,8740,8740,0
|
|
20240307,203100,282607970,8740,8740,8740,8740,0
|
|
20240307,203000,282607970,8740,8740,8740,8740,0
|
|
20240307,202900,282607970,8740,8740,8740,8740,0
|
|
20240307,202800,282607970,8740,8740,8740,8740,0
|
|
20240307,202700,282607970,8740,8740,8740,8740,0
|
|
20240307,202600,282607970,8740,8740,8740,8740,0
|
|
20240307,202500,282607970,8740,8740,8740,8740,0
|
|
20240307,202400,282607970,8740,8740,8740,8740,0
|
|
20240307,202300,282607970,8740,8740,8740,8740,0
|
|
20240307,202200,282607970,8740,8740,8740,8740,0
|
|
20240307,202100,282607970,8740,8740,8740,8740,0
|
|
20240307,202000,282607970,8740,8740,8740,8740,0
|
|
20240307,201900,282607970,8740,8740,8740,8740,0
|
|
20240307,201800,282607970,8740,8740,8740,8740,0
|
|
20240307,201700,282607970,8740,8740,8740,8740,441
|
|
20240307,201600,282607970,8740,8740,8740,8740,0
|
|
20240307,201500,282607970,8740,8740,8740,8740,0
|
|
20240307,201400,282607970,8740,8740,8740,8740,0
|
|
20240307,201300,282607970,8740,8740,8740,8740,0
|
|
20240307,201200,282607970,8740,8740,8740,8740,0
|
|
20240307,201100,282607970,8740,8740,8740,8740,0
|
|
20240307,201000,282607970,8740,8740,8740,8740,0
|
|
20240307,200900,282607970,8740,8740,8740,8740,0
|
|
20240307,200800,282607970,8740,8740,8740,8740,0
|
|
20240307,200700,282607970,8740,8740,8740,8740,0
|
|
20240307,200600,282607970,8740,8740,8740,8740,0
|
|
20240307,200500,282607970,8740,8740,8740,8740,0
|
|
20240307,200400,282607970,8740,8740,8740,8740,0
|
|
20240307,200300,282607970,8740,8740,8740,8740,0
|
|
20240307,200200,282607970,8740,8740,8740,8740,0
|
|
20240307,200100,282607970,8740,8740,8740,8740,0
|
|
20240307,200000,282607970,8740,8740,8740,8740,0
|
|
20240307,195900,282607970,8740,8740,8740,8740,0
|
|
20240307,195800,282607970,8740,8740,8740,8740,0
|
|
20240307,195700,282607970,8740,8740,8740,8740,0
|
|
20240307,195600,282607970,8740,8740,8740,8740,0
|
|
20240307,195500,282607970,8740,8740,8740,8740,0
|
|
20240307,195400,282607970,8740,8740,8740,8740,0
|
|
20240307,195300,282607970,8740,8740,8740,8740,0
|
|
20240307,195200,282607970,8740,8740,8740,8740,0
|
|
20240307,195100,282607970,8740,8740,8740,8740,0
|
|
20240307,195000,282607970,8740,8740,8740,8740,0
|
|
20240307,194900,282607970,8740,8740,8740,8740,0
|
|
20240307,194800,282607970,8740,8740,8740,8740,0
|
|
20240307,194700,282607970,8740,8740,8740,8740,441
|
|
20240307,194600,282607970,8740,8740,8740,8740,0
|
|
20240307,194500,282607970,8740,8740,8740,8740,0
|
|
20240307,194400,282607970,8740,8740,8740,8740,0
|
|
20240307,194300,282607970,8740,8740,8740,8740,0
|
|
20240307,194200,282607970,8740,8740,8740,8740,0
|
|
20240307,194100,282607970,8740,8740,8740,8740,0
|
|
20240307,194000,282607970,8740,8740,8740,8740,0
|
|
20240307,193900,282607970,8740,8740,8740,8740,0
|
|
20240307,193800,282607970,8740,8740,8740,8740,0
|
|
20240307,193700,282607970,8740,8740,8740,8740,0
|
|
20240307,193600,282607970,8740,8740,8740,8740,0
|
|
20240307,193500,282607970,8740,8740,8740,8740,0
|
|
20240307,193400,282607970,8740,8740,8740,8740,0
|
|
20240307,193300,282607970,8740,8740,8740,8740,0
|
|
20240307,193200,282607970,8740,8740,8740,8740,0
|
|
20240307,193100,282607970,8740,8740,8740,8740,0
|
|
20240307,193000,282607970,8740,8740,8740,8740,0
|
|
20240307,192900,282607970,8740,8740,8740,8740,0
|
|
20240307,192800,282607970,8740,8740,8740,8740,0
|
|
20240307,192700,282607970,8740,8740,8740,8740,0
|
|
20240307,192600,282607970,8740,8740,8740,8740,0
|
|
20240307,192500,282607970,8740,8740,8740,8740,0
|
|
20240307,192400,282607970,8740,8740,8740,8740,0
|
|
20240307,192300,282607970,8740,8740,8740,8740,0
|
|
20240307,192200,282607970,8740,8740,8740,8740,0
|
|
20240307,192100,282607970,8740,8740,8740,8740,0
|
|
20240307,192000,282607970,8740,8740,8740,8740,0
|
|
20240307,191900,282607970,8740,8740,8740,8740,0
|
|
20240307,191800,282607970,8740,8740,8740,8740,0
|
|
20240307,191700,282607970,8740,8740,8740,8740,441
|
|
20240307,191600,282607970,8740,8740,8740,8740,0
|
|
20240307,191500,282607970,8740,8740,8740,8740,0
|
|
20240307,191400,282607970,8740,8740,8740,8740,0
|
|
20240307,191300,282607970,8740,8740,8740,8740,0
|
|
20240307,191200,282607970,8740,8740,8740,8740,0
|
|
20240307,191100,282607970,8740,8740,8740,8740,0
|
|
20240307,191000,282607970,8740,8740,8740,8740,0
|
|
20240307,190900,282607970,8740,8740,8740,8740,0
|
|
20240307,190800,282607970,8740,8740,8740,8740,0
|
|
20240307,190700,282607970,8740,8740,8740,8740,0
|
|
20240307,190600,282607970,8740,8740,8740,8740,0
|
|
20240307,190500,282607970,8740,8740,8740,8740,0
|
|
20240307,190400,282607970,8740,8740,8740,8740,0
|
|
20240307,190300,282607970,8740,8740,8740,8740,0
|
|
20240307,190200,282607970,8740,8740,8740,8740,0
|
|
20240307,190100,282607970,8740,8740,8740,8740,0
|
|
20240307,190000,282607970,8740,8740,8740,8740,0
|
|
20240307,185900,282607970,8740,8740,8740,8740,0
|
|
20240307,185800,282607970,8740,8740,8740,8740,0
|
|
20240307,185700,282607970,8740,8740,8740,8740,0
|
|
20240307,185600,282607970,8740,8740,8740,8740,0
|
|
20240307,185500,282607970,8740,8740,8740,8740,0
|
|
20240307,185400,282607970,8740,8740,8740,8740,0
|
|
20240307,185300,282607970,8740,8740,8740,8740,0
|
|
20240307,185200,282607970,8740,8740,8740,8740,0
|
|
20240307,185100,282607970,8740,8740,8740,8740,0
|
|
20240307,185000,282607970,8740,8740,8740,8740,0
|
|
20240307,184900,282607970,8740,8740,8740,8740,0
|
|
20240307,184800,282607970,8740,8740,8740,8740,0
|
|
20240307,184700,282607970,8740,8740,8740,8740,441
|
|
20240307,184600,282607970,8740,8740,8740,8740,0
|
|
20240307,184500,282607970,8740,8740,8740,8740,0
|
|
20240307,184400,282607970,8740,8740,8740,8740,0
|
|
20240307,184300,282607970,8740,8740,8740,8740,0
|
|
20240307,184200,282607970,8740,8740,8740,8740,0
|
|
20240307,184100,282607970,8740,8740,8740,8740,0
|
|
20240307,184000,282607970,8740,8740,8740,8740,0
|
|
20240307,183900,282607970,8740,8740,8740,8740,0
|
|
20240307,183800,282607970,8740,8740,8740,8740,0
|
|
20240307,183700,282607970,8740,8740,8740,8740,0
|
|
20240307,183600,282607970,8740,8740,8740,8740,0
|
|
20240307,183500,282607970,8740,8740,8740,8740,0
|
|
20240307,183400,282607970,8740,8740,8740,8740,0
|
|
20240307,183300,282607970,8740,8740,8740,8740,0
|
|
20240307,183200,282607970,8740,8740,8740,8740,0
|
|
20240307,183100,282607970,8740,8740,8740,8740,0
|
|
20240307,183000,282607970,8740,8740,8740,8740,0
|
|
20240307,182900,282607970,8740,8740,8740,8740,0
|
|
20240307,182800,282607970,8740,8740,8740,8740,0
|
|
20240307,182700,282607970,8740,8740,8740,8740,0
|
|
20240307,182600,282607970,8740,8740,8740,8740,0
|
|
20240307,182500,282607970,8740,8740,8740,8740,0
|
|
20240307,182400,282607970,8740,8740,8740,8740,0
|
|
20240307,182300,282607970,8740,8740,8740,8740,0
|
|
20240307,182200,282607970,8740,8740,8740,8740,0
|
|
20240307,182100,282607970,8740,8740,8740,8740,0
|
|
20240307,182000,282607970,8740,8740,8740,8740,0
|
|
20240307,181900,282607970,8740,8740,8740,8740,0
|
|
20240307,181800,282607970,8740,8740,8740,8740,0
|
|
20240307,181700,282607970,8740,8740,8740,8740,441
|
|
20240307,181600,282607970,8740,8740,8740,8740,0
|
|
20240307,181500,282607970,8740,8740,8740,8740,0
|
|
20240307,181400,282607970,8740,8740,8740,8740,0
|
|
20240307,181300,282607970,8740,8740,8740,8740,0
|
|
20240307,181200,282607970,8740,8740,8740,8740,0
|
|
20240307,181100,282607970,8740,8740,8740,8740,0
|
|
20240307,181000,282607970,8740,8740,8740,8740,0
|
|
20240307,180900,282607970,8740,8740,8740,8740,0
|
|
20240307,180800,282607970,8740,8740,8740,8740,0
|
|
20240307,180700,282607970,8740,8740,8740,8740,0
|
|
20240307,180600,282607970,8740,8740,8740,8740,0
|
|
20240307,180500,282607970,8740,8740,8740,8740,0
|
|
20240307,180400,282607970,8740,8740,8740,8740,0
|
|
20240307,180300,282607970,8740,8740,8740,8740,0
|
|
20240307,180200,282607970,8740,8740,8740,8740,0
|
|
20240307,180100,282607970,8740,8740,8740,8740,0
|
|
20240307,180000,282607970,8740,8740,8740,8740,0
|
|
20240307,175900,282607970,8740,8740,8740,8740,0
|
|
20240307,175800,282607970,8740,8740,8740,8740,0
|
|
20240307,175700,282607970,8740,8740,8740,8740,0
|
|
20240307,175600,282607970,8740,8740,8740,8740,0
|
|
20240307,175500,282607970,8740,8740,8740,8740,0
|
|
20240307,175400,282607970,8740,8740,8740,8740,0
|
|
20240307,175300,282607970,8740,8740,8740,8740,0
|
|
20240307,175200,282607970,8740,8740,8740,8740,0
|
|
20240307,175100,282607970,8740,8740,8740,8740,0
|
|
20240307,175000,282607970,8740,8740,8740,8740,0
|
|
20240307,174900,282607970,8740,8740,8740,8740,0
|
|
20240307,174800,282607970,8740,8740,8740,8740,0
|
|
20240307,174700,282607970,8740,8740,8740,8740,441
|
|
20240307,174600,282607970,8740,8740,8740,8740,0
|
|
20240307,174500,282607970,8740,8740,8740,8740,0
|
|
20240307,174400,282607970,8740,8740,8740,8740,0
|
|
20240307,174300,282607970,8740,8740,8740,8740,0
|
|
20240307,174200,282607970,8740,8740,8740,8740,0
|
|
20240307,174100,282607970,8740,8740,8740,8740,0
|
|
20240307,174000,282607970,8740,8740,8740,8740,0
|
|
20240307,173900,282607970,8740,8740,8740,8740,0
|
|
20240307,173800,282607970,8740,8740,8740,8740,0
|
|
20240307,173700,282607970,8740,8740,8740,8740,0
|
|
20240307,173600,282607970,8740,8740,8740,8740,0
|
|
20240307,173500,282607970,8740,8740,8740,8740,0
|
|
20240307,173400,282607970,8740,8740,8740,8740,0
|
|
20240307,173300,282607970,8740,8740,8740,8740,0
|
|
20240307,173200,282607970,8740,8740,8740,8740,0
|
|
20240307,173100,282607970,8740,8740,8740,8740,0
|
|
20240307,173000,282607970,8740,8740,8740,8740,0
|
|
20240307,172900,282607970,8740,8740,8740,8740,0
|
|
20240307,172800,282607970,8740,8740,8740,8740,0
|
|
20240307,172700,282607970,8740,8740,8740,8740,0
|
|
20240307,172600,282607970,8740,8740,8740,8740,0
|
|
20240307,172500,282607970,8740,8740,8740,8740,0
|
|
20240307,172400,282607970,8740,8740,8740,8740,0
|
|
20240307,172300,282607970,8740,8740,8740,8740,0
|
|
20240307,172200,282607970,8740,8740,8740,8740,0
|
|
20240307,172100,282607970,8740,8740,8740,8740,0
|
|
20240307,172000,282607970,8740,8740,8740,8740,0
|
|
20240307,171900,282607970,8740,8740,8740,8740,0
|
|
20240307,171800,282607970,8740,8740,8740,8740,0
|
|
20240307,171700,282607970,8740,8740,8740,8740,441
|
|
20240307,171600,282607970,8740,8740,8740,8740,0
|
|
20240307,171500,282607970,8740,8740,8740,8740,0
|
|
20240307,171400,282607970,8740,8740,8740,8740,0
|
|
20240307,171300,282607970,8740,8740,8740,8740,0
|
|
20240307,171200,282607970,8740,8740,8740,8740,0
|
|
20240307,171100,282607970,8740,8740,8740,8740,0
|
|
20240307,171000,282607970,8740,8740,8740,8740,0
|
|
20240307,170900,282607970,8740,8740,8740,8740,0
|
|
20240307,170800,282607970,8740,8740,8740,8740,0
|
|
20240307,170700,282607970,8740,8740,8740,8740,0
|
|
20240307,170600,282607970,8740,8740,8740,8740,0
|
|
20240307,170500,282607970,8740,8740,8740,8740,0
|
|
20240307,170400,282607970,8740,8740,8740,8740,0
|
|
20240307,170300,282607970,8740,8740,8740,8740,0
|
|
20240307,170200,282607970,8740,8740,8740,8740,0
|
|
20240307,170100,282607970,8740,8740,8740,8740,0
|
|
20240307,170000,282607970,8740,8740,8740,8740,0
|
|
20240307,165900,282607970,8740,8740,8740,8740,0
|
|
20240307,165800,282607970,8740,8740,8740,8740,0
|
|
20240307,165700,282607970,8740,8740,8740,8740,0
|
|
20240307,165600,282607970,8740,8740,8740,8740,0
|
|
20240307,165500,282607970,8740,8740,8740,8740,0
|
|
20240307,165400,282607970,8740,8740,8740,8740,0
|
|
20240307,165300,282607970,8740,8740,8740,8740,0
|
|
20240307,165200,282607970,8740,8740,8740,8740,0
|
|
20240307,165100,282607970,8740,8740,8740,8740,0
|
|
20240307,165000,282607970,8740,8740,8740,8740,0
|
|
20240307,164900,282607970,8740,8740,8740,8740,0
|
|
20240307,164800,282607970,8740,8740,8740,8740,0
|
|
20240307,164700,282607970,8740,8740,8740,8740,441
|
|
20240307,164600,282607970,8740,8740,8740,8740,0
|
|
20240307,164500,282607970,8740,8740,8740,8740,0
|
|
20240307,164400,282607970,8740,8740,8740,8740,0
|
|
20240307,164300,282607970,8740,8740,8740,8740,0
|
|
20240307,164200,282607970,8740,8740,8740,8740,0
|
|
20240307,164100,282607970,8740,8740,8740,8740,0
|
|
20240307,164000,282607970,8740,8740,8740,8740,0
|
|
20240307,163900,282607970,8740,8740,8740,8740,0
|
|
20240307,163800,282607970,8740,8740,8740,8740,0
|
|
20240307,163700,282607970,8740,8740,8740,8740,0
|
|
20240307,163600,282607970,8740,8740,8740,8740,0
|
|
20240307,163500,282607970,8740,8740,8740,8740,0
|
|
20240307,163400,282607970,8740,8740,8740,8740,0
|
|
20240307,163300,282607970,8740,8740,8740,8740,0
|
|
20240307,163200,282607970,8740,8740,8740,8740,0
|
|
20240307,163100,282607970,8740,8740,8740,8740,0
|
|
20240307,163000,282607970,8740,8740,8740,8740,0
|
|
20240307,162900,282607970,8740,8740,8740,8740,0
|
|
20240307,162800,282607970,8740,8740,8740,8740,0
|
|
20240307,162700,282607970,8740,8740,8740,8740,0
|
|
20240307,162600,282607970,8740,8740,8740,8740,0
|
|
20240307,162500,282607970,8740,8740,8740,8740,0
|
|
20240307,162400,282607970,8740,8740,8740,8740,0
|
|
20240307,162300,282607970,8740,8740,8740,8740,0
|
|
20240307,162200,282607970,8740,8740,8740,8740,0
|
|
20240307,162100,282607970,8740,8740,8740,8740,0
|
|
20240307,162000,282607970,8740,8740,8740,8740,0
|
|
20240307,161900,282607970,8740,8740,8740,8740,0
|
|
20240307,161800,282607970,8740,8740,8740,8740,0
|
|
20240307,161700,282607970,8740,8740,8740,8740,441
|
|
20240307,161600,282607970,8740,8740,8740,8740,0
|
|
20240307,161500,282607970,8740,8740,8740,8740,0
|
|
20240307,161400,282607970,8740,8740,8740,8740,0
|
|
20240307,161300,282607970,8740,8740,8740,8740,0
|
|
20240307,161200,282607970,8740,8740,8740,8740,0
|
|
20240307,161100,282607970,8740,8740,8740,8740,0
|
|
20240307,161000,282607970,8740,8740,8740,8740,0
|
|
20240307,160900,282607970,8740,8740,8740,8740,0
|
|
20240307,160800,282607970,8740,8740,8740,8740,0
|
|
20240307,160700,282607970,8740,8740,8740,8740,0
|
|
20240307,160600,282607970,8740,8740,8740,8740,0
|
|
20240307,160500,282607970,8740,8740,8740,8740,0
|
|
20240307,160400,282607970,8740,8740,8740,8740,0
|
|
20240307,160300,282607970,8740,8740,8740,8740,0
|
|
20240307,160200,282607970,8740,8740,8740,8740,0
|
|
20240307,160100,282607970,8740,8740,8740,8740,0
|
|
20240307,160000,282607970,8740,8740,8740,8740,0
|
|
20240307,155900,282607970,8740,8740,8740,8740,0
|
|
20240307,155800,282607970,8740,8740,8740,8740,0
|
|
20240307,155700,282607970,8740,8740,8740,8740,0
|
|
20240307,155600,282607970,8740,8740,8740,8740,0
|
|
20240307,155500,282607970,8740,8740,8740,8740,0
|
|
20240307,155400,282607970,8740,8740,8740,8740,0
|
|
20240307,155300,282607970,8740,8740,8740,8740,0
|
|
20240307,155200,282607970,8740,8740,8740,8740,0
|
|
20240307,155100,282607970,8740,8740,8740,8740,0
|
|
20240307,155000,282607970,8740,8740,8740,8740,0
|
|
20240307,154900,282607970,8740,8740,8740,8740,0
|
|
20240307,154800,282607970,8740,8740,8740,8740,0
|
|
20240307,154700,282607970,8740,8740,8740,8740,441
|
|
20240307,154600,282607970,8740,8740,8740,8740,0
|
|
20240307,154500,282607970,8740,8740,8740,8740,0
|
|
20240307,154400,282607970,8740,8740,8740,8740,0
|
|
20240307,154300,282607970,8740,8740,8740,8740,0
|
|
20240307,154200,282607970,8740,8740,8740,8740,0
|
|
20240307,154100,282607970,8740,8740,8740,8740,0
|
|
20240307,154000,282607970,8740,8740,8740,8740,0
|
|
20240307,153900,282607970,8740,8740,8740,8740,0
|
|
20240307,153800,282607970,8740,8740,8740,8740,0
|
|
20240307,153700,282607970,8740,8740,8740,8740,0
|
|
20240307,153600,282607970,8740,8740,8740,8740,0
|
|
20240307,153500,282607970,8740,8740,8740,8740,0
|
|
20240307,153400,282607970,8740,8740,8740,8740,0
|
|
20240307,153300,282607970,8740,8740,8740,8740,0
|
|
20240307,153200,282607970,8740,8740,8740,8740,0
|
|
20240307,153100,282607970,8740,8740,8740,8740,0
|
|
20240307,153000,282607970,8740,8740,8740,8740,441
|
|
20240307,152900,278753630,8750,8750,8750,8750,0
|
|
20240307,152800,278753630,8750,8750,8750,8750,0
|
|
20240307,152700,278753630,8750,8750,8750,8750,0
|
|
20240307,152600,278753630,8750,8750,8750,8750,0
|
|
20240307,152500,278753630,8750,8750,8750,8750,0
|
|
20240307,152400,278753630,8750,8750,8750,8750,0
|
|
20240307,152300,278753630,8750,8750,8750,8750,0
|
|
20240307,152200,278753630,8750,8750,8750,8750,0
|
|
20240307,152100,278753630,8750,8750,8750,8750,0
|
|
20240307,152000,278753630,8750,8750,8750,8750,0
|
|
20240307,151900,278753630,8750,8750,8750,8750,0
|
|
20240307,151800,278753630,8750,8750,8750,8750,0
|
|
20240307,151700,278753630,8750,8750,8750,8750,0
|
|
20240307,151600,278753630,8750,8700,8750,8660,5047
|
|
20240307,151500,234931490,8740,8740,8740,8740,0
|
|
20240307,151400,234931490,8740,8710,8740,8710,284
|
|
20240307,151300,232450440,8710,8710,8710,8710,7
|
|
20240307,151200,232389470,8710,8720,8720,8710,43
|
|
20240307,151100,232014790,8740,8740,8740,8740,0
|
|
20240307,151000,232014790,8740,8740,8740,8740,1
|
|
20240307,150900,232006050,8720,8720,8720,8720,0
|
|
20240307,150800,232006050,8720,8720,8720,8720,0
|
|
20240307,150700,232006050,8720,8720,8720,8720,0
|
|
20240307,150600,232006050,8720,8720,8720,8720,0
|
|
20240307,150500,232006050,8720,8720,8720,8720,0
|
|
20240307,150400,232006050,8720,8720,8720,8720,0
|
|
20240307,150300,232006050,8720,8720,8720,8720,0
|
|
20240307,150200,232006050,8720,8720,8720,8720,0
|
|
20240307,150100,232006050,8720,8720,8720,8720,0
|
|
20240307,150000,232006050,8720,8720,8720,8720,5
|
|
20240307,145900,231962450,8740,8740,8740,8740,0
|
|
20240307,145800,231962450,8740,8740,8740,8740,1
|
|
20240307,145700,231953710,8740,8740,8740,8740,0
|
|
20240307,145600,231953710,8740,8740,8740,8740,0
|
|
20240307,145500,231953710,8740,8740,8740,8740,0
|
|
20240307,145400,231953710,8740,8740,8740,8740,0
|
|
20240307,145300,231953710,8740,8740,8740,8740,0
|
|
20240307,145200,231953710,8740,8740,8740,8740,1
|
|
20240307,145100,231944970,8700,8700,8700,8700,0
|
|
20240307,145000,231944970,8700,8700,8700,8700,0
|
|
20240307,144900,231944970,8700,8700,8700,8700,0
|
|
20240307,144800,231944970,8700,8700,8700,8700,0
|
|
20240307,144700,231944970,8700,8700,8700,8700,0
|
|
20240307,144600,231944970,8700,8700,8700,8700,0
|
|
20240307,144500,231944970,8700,8700,8700,8700,0
|
|
20240307,144400,231944970,8700,8700,8700,8700,0
|
|
20240307,144300,231944970,8700,8700,8700,8700,2584
|
|
20240307,144200,209464170,8710,8710,8710,8710,0
|
|
20240307,144100,209464170,8710,8710,8710,8710,5
|
|
20240307,144000,209420620,8700,8710,8710,8700,1817
|
|
20240307,143900,193610370,8700,8700,8700,8700,0
|
|
20240307,143800,193610370,8700,8700,8700,8700,820
|
|
20240307,143700,186476370,8700,8700,8700,8700,0
|
|
20240307,143600,186476370,8700,8700,8700,8700,13
|
|
20240307,143500,186363270,8700,8700,8700,8700,0
|
|
20240307,143400,186363270,8700,8700,8700,8700,1
|
|
20240307,143300,186354570,8700,8700,8700,8700,0
|
|
20240307,143200,186354570,8700,8700,8700,8700,2
|
|
20240307,143100,186337170,8700,8700,8700,8700,0
|
|
20240307,143000,186337170,8700,8720,8720,8680,1314
|
|
20240307,142900,174919450,8730,8730,8730,8730,0
|
|
20240307,142800,174919450,8730,8730,8730,8730,0
|
|
20240307,142700,174919450,8730,8730,8730,8730,1
|
|
20240307,142600,174910720,8740,8740,8740,8740,0
|
|
20240307,142500,174910720,8740,8740,8740,8740,0
|
|
20240307,142400,174910720,8740,8740,8740,8740,0
|
|
20240307,142300,174910720,8740,8740,8740,8740,0
|
|
20240307,142200,174910720,8740,8740,8740,8740,60
|
|
20240307,142100,174386320,8740,8740,8740,8740,0
|
|
20240307,142000,174386320,8740,8740,8740,8740,0
|
|
20240307,141900,174386320,8740,8740,8740,8740,5
|
|
20240307,141800,174342620,8750,8750,8750,8750,5
|
|
20240307,141700,174298870,8740,8740,8740,8740,0
|
|
20240307,141600,174298870,8740,8740,8740,8740,9
|
|
20240307,141500,174220210,8740,8740,8740,8740,8
|
|
20240307,141400,174150290,8740,8750,8750,8740,237
|
|
20240307,141300,172076620,8750,8750,8750,8750,0
|
|
20240307,141200,172076620,8750,8750,8750,8750,0
|
|
20240307,141100,172076620,8750,8750,8750,8750,0
|
|
20240307,141000,172076620,8750,8750,8750,8750,13
|
|
20240307,140900,171962870,8750,8750,8750,8750,0
|
|
20240307,140800,171962870,8750,8750,8750,8750,0
|
|
20240307,140700,171962870,8750,8750,8750,8750,0
|
|
20240307,140600,171962870,8750,8760,8760,8750,102
|
|
20240307,140500,171069370,8760,8760,8760,8760,0
|
|
20240307,140400,171069370,8760,8760,8760,8760,0
|
|
20240307,140300,171069370,8760,8760,8760,8760,0
|
|
20240307,140200,171069370,8760,8760,8760,8760,0
|
|
20240307,140100,171069370,8760,8760,8760,8760,0
|
|
20240307,140000,171069370,8760,8760,8760,8760,100
|
|
20240307,135900,170193370,8760,8760,8760,8760,1
|
|
20240307,135800,170184610,8730,8730,8730,8730,0
|
|
20240307,135700,170184610,8730,8730,8730,8730,0
|
|
20240307,135600,170184610,8730,8730,8730,8730,0
|
|
20240307,135500,170184610,8730,8730,8730,8730,0
|
|
20240307,135400,170184610,8730,8730,8730,8730,0
|
|
20240307,135300,170184610,8730,8730,8730,8730,0
|
|
20240307,135200,170184610,8730,8730,8730,8730,0
|
|
20240307,135100,170184610,8730,8730,8730,8730,0
|
|
20240307,135000,170184610,8730,8730,8730,8730,0
|
|
20240307,134900,170184610,8730,8730,8730,8730,0
|
|
20240307,134800,170184610,8730,8730,8730,8730,126
|
|
20240307,134700,169084630,8730,8730,8730,8730,0
|
|
20240307,134600,169084630,8730,8730,8730,8730,0
|
|
20240307,134500,169084630,8730,8730,8730,8730,0
|
|
20240307,134400,169084630,8730,8730,8730,8730,0
|
|
20240307,134300,169084630,8730,8730,8730,8730,0
|
|
20240307,134200,169084630,8730,8730,8730,8730,0
|
|
20240307,134100,169084630,8730,8730,8730,8730,0
|
|
20240307,134000,169084630,8730,8730,8730,8730,0
|
|
20240307,133900,169084630,8730,8730,8730,8730,0
|
|
20240307,133800,169084630,8730,8740,8740,8730,3
|
|
20240307,133700,169058420,8760,8760,8760,8760,0
|
|
20240307,133600,169058420,8760,8760,8760,8760,0
|
|
20240307,133500,169058420,8760,8750,8760,8750,12
|
|
20240307,133400,168953360,8750,8750,8750,8750,0
|
|
20240307,133300,168953360,8750,8750,8750,8750,0
|
|
20240307,133200,168953360,8750,8750,8750,8750,0
|
|
20240307,133100,168953360,8750,8750,8750,8750,0
|
|
20240307,133000,168953360,8750,8750,8750,8750,0
|
|
20240307,132900,168953360,8750,8750,8750,8750,0
|
|
20240307,132800,168953360,8750,8750,8750,8750,201
|
|
20240307,132700,167194610,8750,8750,8750,8750,0
|
|
20240307,132600,167194610,8750,8750,8750,8750,0
|
|
20240307,132500,167194610,8750,8750,8750,8750,0
|
|
20240307,132400,167194610,8750,8750,8750,8750,0
|
|
20240307,132300,167194610,8750,8750,8750,8750,0
|
|
20240307,132200,167194610,8750,8750,8750,8750,0
|
|
20240307,132100,167194610,8750,8750,8750,8750,0
|
|
20240307,132000,167194610,8750,8750,8750,8750,0
|
|
20240307,131900,167194610,8750,8750,8750,8750,0
|
|
20240307,131800,167194610,8750,8750,8750,8750,1
|
|
20240307,131700,167185860,8750,8750,8750,8750,48
|
|
20240307,131600,166765860,8750,8750,8750,8750,0
|
|
20240307,131500,166765860,8750,8750,8750,8750,0
|
|
20240307,131400,166765860,8750,8750,8750,8750,0
|
|
20240307,131300,166765860,8750,8750,8750,8750,0
|
|
20240307,131200,166765860,8750,8750,8750,8750,0
|
|
20240307,131100,166765860,8750,8750,8750,8750,0
|
|
20240307,131000,166765860,8750,8750,8750,8750,0
|
|
20240307,130900,166765860,8750,8750,8750,8750,0
|
|
20240307,130800,166765860,8750,8750,8750,8750,2
|
|
20240307,130700,166748360,8690,8760,8760,8690,2541
|
|
20240307,130600,144646240,8760,8760,8760,8760,0
|
|
20240307,130500,144646240,8760,8760,8760,8760,0
|
|
20240307,130400,144646240,8760,8760,8760,8760,0
|
|
20240307,130300,144646240,8760,8760,8760,8760,0
|
|
20240307,130200,144646240,8760,8760,8760,8760,0
|
|
20240307,130100,144646240,8760,8760,8760,8720,107
|
|
20240307,130000,143712920,8760,8760,8760,8760,83
|
|
20240307,125900,142985840,8760,8760,8760,8760,0
|
|
20240307,125800,142985840,8760,8760,8760,8760,0
|
|
20240307,125700,142985840,8760,8760,8760,8760,0
|
|
20240307,125600,142985840,8760,8760,8760,8760,0
|
|
20240307,125500,142985840,8760,8760,8760,8760,0
|
|
20240307,125400,142985840,8760,8750,8760,8750,14
|
|
20240307,125300,142863330,8750,8750,8750,8750,10
|
|
20240307,125200,142775830,8770,8770,8770,8770,0
|
|
20240307,125100,142775830,8770,8770,8770,8770,0
|
|
20240307,125000,142775830,8770,8770,8770,8770,0
|
|
20240307,124900,142775830,8770,8720,8770,8720,258
|
|
20240307,124800,140521500,8700,8730,8730,8700,5709
|
|
20240307,124700,90773000,8770,8780,8780,8740,2782
|
|
20240307,124600,66444070,8790,8790,8790,8790,0
|
|
20240307,124500,66444070,8790,8790,8790,8790,0
|
|
20240307,124400,66444070,8790,8790,8790,8790,1
|
|
20240307,124300,66435280,8790,8790,8790,8790,1
|
|
20240307,124200,66426490,8790,8790,8790,8790,0
|
|
20240307,124100,66426490,8790,8790,8790,8790,23
|
|
20240307,124000,66224320,8790,8790,8790,8790,0
|
|
20240307,123900,66224320,8790,8800,8800,8790,100
|
|
20240307,123800,65344980,8810,8810,8810,8810,0
|
|
20240307,123700,65344980,8810,8810,8810,8810,10
|
|
20240307,123600,65256880,8810,8810,8810,8810,0
|
|
20240307,123500,65256880,8810,8810,8810,8810,153
|
|
20240307,123400,63908950,8870,8870,8870,8870,0
|
|
20240307,123300,63908950,8870,8870,8870,8870,0
|
|
20240307,123200,63908950,8870,8870,8870,8870,0
|
|
20240307,123100,63908950,8870,8870,8870,8870,0
|
|
20240307,123000,63908950,8870,8870,8870,8870,0
|
|
20240307,122900,63908950,8870,8870,8870,8870,0
|
|
20240307,122800,63908950,8870,8870,8870,8870,0
|
|
20240307,122700,63908950,8870,8870,8870,8870,0
|
|
20240307,122600,63908950,8870,8870,8870,8870,0
|
|
20240307,122500,63908950,8870,8870,8870,8870,0
|
|
20240307,122400,63908950,8870,8870,8870,8870,0
|
|
20240307,122300,63908950,8870,8870,8870,8870,0
|
|
20240307,122200,63908950,8870,8820,8870,8820,5
|
|
20240307,122100,63864800,8810,8820,8820,8810,184
|
|
20240307,122000,62243630,8880,8880,8880,8880,0
|
|
20240307,121900,62243630,8880,8880,8880,8880,0
|
|
20240307,121800,62243630,8880,8880,8880,8880,0
|
|
20240307,121700,62243630,8880,8880,8880,8880,0
|
|
20240307,121600,62243630,8880,8880,8880,8880,0
|
|
20240307,121500,62243630,8880,8880,8880,8880,5
|
|
20240307,121400,62199230,8890,8890,8890,8890,0
|
|
20240307,121300,62199230,8890,8890,8890,8890,0
|
|
20240307,121200,62199230,8890,8890,8890,8890,0
|
|
20240307,121100,62199230,8890,8890,8890,8890,0
|
|
20240307,121000,62199230,8890,8890,8890,8890,0
|
|
20240307,120900,62199230,8890,8890,8890,8890,0
|
|
20240307,120800,62199230,8890,8890,8890,8890,0
|
|
20240307,120700,62199230,8890,8890,8890,8890,0
|
|
20240307,120600,62199230,8890,8890,8890,8890,0
|
|
20240307,120500,62199230,8890,8890,8890,8890,0
|
|
20240307,120400,62199230,8890,8890,8890,8890,0
|
|
20240307,120300,62199230,8890,8890,8890,8890,0
|
|
20240307,120200,62199230,8890,8890,8890,8890,0
|
|
20240307,120100,62199230,8890,8890,8890,8890,0
|
|
20240307,120000,62199230,8890,8890,8890,8890,0
|
|
20240307,115900,62199230,8890,8890,8890,8890,0
|
|
20240307,115800,62199230,8890,8890,8890,8890,0
|
|
20240307,115700,62199230,8890,8890,8890,8890,0
|
|
20240307,115600,62199230,8890,8890,8890,8890,0
|
|
20240307,115500,62199230,8890,8890,8890,8890,0
|
|
20240307,115400,62199230,8890,8890,8890,8890,0
|
|
20240307,115300,62199230,8890,8890,8890,8890,0
|
|
20240307,115200,62199230,8890,8890,8890,8890,0
|
|
20240307,115100,62199230,8890,8890,8890,8890,0
|
|
20240307,115000,62199230,8890,8890,8890,8890,0
|
|
20240307,114900,62199230,8890,8890,8890,8890,0
|
|
20240307,114800,62199230,8890,8890,8890,8890,0
|
|
20240307,114700,62199230,8890,8890,8890,8890,0
|
|
20240307,114600,62199230,8890,8890,8890,8890,0
|
|
20240307,114500,62199230,8890,8890,8890,8890,0
|
|
20240307,114400,62199230,8890,8890,8890,8890,0
|
|
20240307,114300,62199230,8890,8890,8890,8890,0
|
|
20240307,114200,62199230,8890,8890,8890,8890,0
|
|
20240307,114100,62199230,8890,8890,8890,8890,0
|
|
20240307,114000,62199230,8890,8890,8890,8890,0
|
|
20240307,113900,62199230,8890,8870,8890,8870,1353
|
|
20240307,113800,50173310,8880,8870,8880,8870,58
|
|
20240307,113700,49658790,8870,8870,8870,8870,0
|
|
20240307,113600,49658790,8870,8870,8870,8870,0
|
|
20240307,113500,49658790,8870,8870,8870,8870,0
|
|
20240307,113400,49658790,8870,8870,8870,8870,0
|
|
20240307,113300,49658790,8870,8870,8870,8870,0
|
|
20240307,113200,49658790,8870,8870,8870,8870,0
|
|
20240307,113100,49658790,8870,8870,8870,8870,0
|
|
20240307,113000,49658790,8870,8870,8870,8870,0
|
|
20240307,112900,49658790,8870,8870,8870,8870,0
|
|
20240307,112800,49658790,8870,8870,8870,8870,0
|
|
20240307,112700,49658790,8870,8870,8870,8870,0
|
|
20240307,112600,49658790,8870,8870,8870,8870,0
|
|
20240307,112500,49658790,8870,8870,8870,8870,0
|
|
20240307,112400,49658790,8870,8870,8870,8870,0
|
|
20240307,112300,49658790,8870,8870,8870,8870,0
|
|
20240307,112200,49658790,8870,8870,8870,8870,0
|
|
20240307,112100,49658790,8870,8870,8870,8870,0
|
|
20240307,112000,49658790,8870,8870,8870,8870,0
|
|
20240307,111900,49658790,8870,8870,8870,8870,0
|
|
20240307,111800,49658790,8870,8870,8870,8870,0
|
|
20240307,111700,49658790,8870,8870,8870,8870,0
|
|
20240307,111600,49658790,8870,8870,8870,8870,0
|
|
20240307,111500,49658790,8870,8870,8870,8870,0
|
|
20240307,111400,49658790,8870,8870,8870,8870,0
|
|
20240307,111300,49658790,8870,8870,8870,8870,0
|
|
20240307,111200,49658790,8870,8870,8870,8870,0
|
|
20240307,111100,49658790,8870,8870,8870,8870,0
|
|
20240307,111000,49658790,8870,8870,8870,8870,0
|
|
20240307,110900,49658790,8870,8870,8870,8870,0
|
|
20240307,110800,49658790,8870,8870,8870,8870,2
|
|
20240307,110700,49641050,8810,8810,8810,8810,0
|
|
20240307,110600,49641050,8810,8810,8810,8810,0
|
|
20240307,110500,49641050,8810,8810,8810,8810,10
|
|
20240307,110400,49552950,8860,8860,8860,8860,0
|
|
20240307,110300,49552950,8860,8860,8860,8860,0
|
|
20240307,110200,49552950,8860,8860,8860,8860,0
|
|
20240307,110100,49552950,8860,8860,8860,8860,0
|
|
20240307,110000,49552950,8860,8860,8860,8860,500
|
|
20240307,105900,45122950,8860,8860,8860,8860,0
|
|
20240307,105800,45122950,8860,8860,8860,8860,1
|
|
20240307,105700,45114090,8860,8860,8860,8860,0
|
|
20240307,105600,45114090,8860,8860,8860,8860,0
|
|
20240307,105500,45114090,8860,8860,8860,8860,0
|
|
20240307,105400,45114090,8860,8860,8860,8860,0
|
|
20240307,105300,45114090,8860,8860,8860,8860,0
|
|
20240307,105200,45114090,8860,8860,8860,8860,0
|
|
20240307,105100,45114090,8860,8860,8860,8860,0
|
|
20240307,105000,45114090,8860,8860,8860,8860,0
|
|
20240307,104900,45114090,8860,8860,8860,8860,0
|
|
20240307,104800,45114090,8860,8860,8860,8860,1
|
|
20240307,104700,45105230,8810,8810,8810,8810,0
|
|
20240307,104600,45105230,8810,8810,8810,8810,0
|
|
20240307,104500,45105230,8810,8810,8810,8810,0
|
|
20240307,104400,45105230,8810,8810,8810,8810,0
|
|
20240307,104300,45105230,8810,8810,8810,8810,53
|
|
20240307,104200,44638300,8870,8870,8870,8870,0
|
|
20240307,104100,44638300,8870,8870,8870,8870,0
|
|
20240307,104000,44638300,8870,8870,8870,8870,0
|
|
20240307,103900,44638300,8870,8870,8870,8870,0
|
|
20240307,103800,44638300,8870,8870,8870,8870,0
|
|
20240307,103700,44638300,8870,8870,8870,8870,0
|
|
20240307,103600,44638300,8870,8870,8870,8870,0
|
|
20240307,103500,44638300,8870,8870,8870,8870,0
|
|
20240307,103400,44638300,8870,8870,8870,8870,0
|
|
20240307,103300,44638300,8870,8870,8870,8870,0
|
|
20240307,103200,44638300,8870,8860,8870,8860,57
|
|
20240307,103100,44133230,8840,8850,8850,8840,46
|
|
20240307,103000,43726550,8890,8890,8890,8890,0
|
|
20240307,102900,43726550,8890,8890,8890,8890,0
|
|
20240307,102800,43726550,8890,8890,8890,8890,0
|
|
20240307,102700,43726550,8890,8890,8890,8890,1
|
|
20240307,102600,43717660,8880,8880,8880,8880,3
|
|
20240307,102500,43691020,8790,8810,8810,8790,3
|
|
20240307,102400,43664630,8890,8890,8890,8890,0
|
|
20240307,102300,43664630,8890,8890,8890,8890,0
|
|
20240307,102200,43664630,8890,8890,8890,8890,0
|
|
20240307,102100,43664630,8890,8890,8890,8890,0
|
|
20240307,102000,43664630,8890,8890,8890,8890,0
|
|
20240307,101900,43664630,8890,8890,8890,8890,0
|
|
20240307,101800,43664630,8890,8890,8890,8890,1
|
|
20240307,101700,43655740,8900,8900,8900,8900,0
|
|
20240307,101600,43655740,8900,8860,8900,8860,13
|
|
20240307,101500,43540240,8890,8890,8890,8890,0
|
|
20240307,101400,43540240,8890,8890,8890,8890,0
|
|
20240307,101300,43540240,8890,8890,8890,8890,0
|
|
20240307,101200,43540240,8890,8890,8890,8890,2
|
|
20240307,101100,43522460,8900,8880,8900,8880,244
|
|
20240307,101000,41351040,8900,8900,8900,8900,0
|
|
20240307,100900,41351040,8900,8900,8900,8900,0
|
|
20240307,100800,41351040,8900,8900,8900,8900,0
|
|
20240307,100700,41351040,8900,8900,8900,8900,0
|
|
20240307,100600,41351040,8900,8900,8900,8900,0
|
|
20240307,100500,41351040,8900,8900,8900,8900,0
|
|
20240307,100400,41351040,8900,8900,8900,8900,0
|
|
20240307,100300,41351040,8900,8900,8900,8900,1
|
|
20240307,100200,41342140,8900,8880,8900,8880,3
|
|
20240307,100100,41315470,8890,8890,8890,8890,0
|
|
20240307,100000,41315470,8890,8890,8890,8890,0
|
|
20240307,095900,41315470,8890,8870,8890,8870,7
|
|
20240307,095800,41253300,8890,8870,8890,8870,37
|
|
20240307,095700,40924430,8890,8890,8890,8890,3
|
|
20240307,095600,40897760,8890,8900,8900,8890,8
|
|
20240307,095500,40826610,8900,8860,8900,8860,19
|
|
20240307,095400,40658120,8870,8870,8870,8870,0
|
|
20240307,095300,40658120,8870,8830,8870,8780,33
|
|
20240307,095200,40367720,8870,8870,8870,8870,0
|
|
20240307,095100,40367720,8870,8870,8870,8870,100
|
|
20240307,095000,39480720,8870,8870,8870,8870,0
|
|
20240307,094900,39480720,8870,8870,8870,8870,0
|
|
20240307,094800,39480720,8870,8870,8870,8870,0
|
|
20240307,094700,39480720,8870,8870,8870,8870,0
|
|
20240307,094600,39480720,8870,8870,8870,8870,0
|
|
20240307,094500,39480720,8870,8870,8870,8870,2
|
|
20240307,094400,39462980,8850,8850,8850,8850,225
|
|
20240307,094300,37471730,8850,8850,8850,8850,0
|
|
20240307,094200,37471730,8850,8850,8850,8850,0
|
|
20240307,094100,37471730,8850,8850,8850,8850,31
|
|
20240307,094000,37197380,8850,8850,8850,8850,14
|
|
20240307,093900,37073480,8840,8840,8840,8840,0
|
|
20240307,093800,37073480,8840,8840,8840,8840,4
|
|
20240307,093700,37038120,8850,8850,8850,8850,0
|
|
20240307,093600,37038120,8850,8850,8850,8850,0
|
|
20240307,093500,37038120,8850,8850,8850,8850,0
|
|
20240307,093400,37038120,8850,8860,8860,8850,2
|
|
20240307,093300,37020410,8870,8870,8870,8870,0
|
|
20240307,093200,37020410,8870,8760,8870,8720,296
|
|
20240307,093100,34419400,8860,8820,8860,8820,14
|
|
20240307,093000,34295620,8870,8870,8870,8870,0
|
|
20240307,092900,34295620,8870,8810,8870,8810,100
|
|
20240307,092800,33409710,8830,8830,8830,8830,0
|
|
20240307,092700,33409710,8830,8830,8830,8830,0
|
|
20240307,092600,33409710,8830,8830,8830,8830,0
|
|
20240307,092500,33409710,8830,8830,8830,8830,0
|
|
20240307,092400,33409710,8830,8820,8830,8810,200
|
|
20240307,092300,31643790,8790,8800,8810,8790,46
|
|
20240307,092200,31238840,8810,8810,8810,8810,0
|
|
20240307,092100,31238840,8810,8810,8810,8810,3
|
|
20240307,092000,31212410,8780,8720,8780,8720,72
|
|
20240307,091900,30583250,8750,8750,8750,8750,70
|
|
20240307,091800,29970750,8750,8750,8750,8750,100
|
|
20240307,091700,29095750,8710,8730,8740,8710,771
|
|
20240307,091600,22375090,8740,8750,8750,8740,555
|
|
20240307,091500,17522390,8750,8750,8750,8750,0
|
|
20240307,091400,17522390,8750,8750,8750,8750,0
|
|
20240307,091300,17522390,8750,8740,8750,8740,484
|
|
20240307,091200,13291960,8750,8780,8780,8750,413
|
|
20240307,091100,9673900,8780,8810,8830,8780,184
|
|
20240307,091000,8055080,8820,8830,8830,8820,120
|
|
20240307,090900,6996120,8860,8860,8860,8860,0
|
|
20240307,090800,6996120,8860,8860,8860,8860,0
|
|
20240307,090700,6996120,8860,8840,8870,8830,472
|
|
20240307,090600,2809760,8850,8870,8870,8850,8
|
|
20240307,090500,2738900,8870,8870,8870,8870,0
|
|
20240307,090400,2738900,8870,8890,8890,8870,35
|
|
20240307,090300,2428180,8880,8880,8880,8880,0
|
|
20240307,090200,2428180,8880,8880,8880,8880,1
|
|
20240307,090100,2419300,8900,8900,8900,8900,10
|
|
20240307,090000,2330300,8980,8860,8980,8860,263
|