710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204700,129632930,8490,8490,8490,8490,502
|
|
20240318,204600,129632930,8490,8490,8490,8490,0
|
|
20240318,204500,129632930,8490,8490,8490,8490,0
|
|
20240318,204400,129632930,8490,8490,8490,8490,0
|
|
20240318,204300,129632930,8490,8490,8490,8490,0
|
|
20240318,204200,129632930,8490,8490,8490,8490,0
|
|
20240318,204100,129632930,8490,8490,8490,8490,0
|
|
20240318,204000,129632930,8490,8490,8490,8490,0
|
|
20240318,203900,129632930,8490,8490,8490,8490,0
|
|
20240318,203800,129632930,8490,8490,8490,8490,0
|
|
20240318,203700,129632930,8490,8490,8490,8490,0
|
|
20240318,203600,129632930,8490,8490,8490,8490,0
|
|
20240318,203500,129632930,8490,8490,8490,8490,0
|
|
20240318,203400,129632930,8490,8490,8490,8490,0
|
|
20240318,203300,129632930,8490,8490,8490,8490,0
|
|
20240318,203200,129632930,8490,8490,8490,8490,0
|
|
20240318,203100,129632930,8490,8490,8490,8490,0
|
|
20240318,203000,129632930,8490,8490,8490,8490,0
|
|
20240318,202900,129632930,8490,8490,8490,8490,0
|
|
20240318,202800,129632930,8490,8490,8490,8490,0
|
|
20240318,202700,129632930,8490,8490,8490,8490,0
|
|
20240318,202600,129632930,8490,8490,8490,8490,0
|
|
20240318,202500,129632930,8490,8490,8490,8490,0
|
|
20240318,202400,129632930,8490,8490,8490,8490,0
|
|
20240318,202300,129632930,8490,8490,8490,8490,0
|
|
20240318,202200,129632930,8490,8490,8490,8490,0
|
|
20240318,202100,129632930,8490,8490,8490,8490,0
|
|
20240318,202000,129632930,8490,8490,8490,8490,0
|
|
20240318,201900,129632930,8490,8490,8490,8490,0
|
|
20240318,201800,129632930,8490,8490,8490,8490,0
|
|
20240318,201700,129632930,8490,8490,8490,8490,502
|
|
20240318,201600,129632930,8490,8490,8490,8490,0
|
|
20240318,201500,129632930,8490,8490,8490,8490,0
|
|
20240318,201400,129632930,8490,8490,8490,8490,0
|
|
20240318,201300,129632930,8490,8490,8490,8490,0
|
|
20240318,201200,129632930,8490,8490,8490,8490,0
|
|
20240318,201100,129632930,8490,8490,8490,8490,0
|
|
20240318,201000,129632930,8490,8490,8490,8490,0
|
|
20240318,200900,129632930,8490,8490,8490,8490,0
|
|
20240318,200800,129632930,8490,8490,8490,8490,0
|
|
20240318,200700,129632930,8490,8490,8490,8490,0
|
|
20240318,200600,129632930,8490,8490,8490,8490,0
|
|
20240318,200500,129632930,8490,8490,8490,8490,0
|
|
20240318,200400,129632930,8490,8490,8490,8490,0
|
|
20240318,200300,129632930,8490,8490,8490,8490,0
|
|
20240318,200200,129632930,8490,8490,8490,8490,0
|
|
20240318,200100,129632930,8490,8490,8490,8490,0
|
|
20240318,200000,129632930,8490,8490,8490,8490,0
|
|
20240318,195900,129632930,8490,8490,8490,8490,0
|
|
20240318,195800,129632930,8490,8490,8490,8490,0
|
|
20240318,195700,129632930,8490,8490,8490,8490,0
|
|
20240318,195600,129632930,8490,8490,8490,8490,0
|
|
20240318,195500,129632930,8490,8490,8490,8490,0
|
|
20240318,195400,129632930,8490,8490,8490,8490,0
|
|
20240318,195300,129632930,8490,8490,8490,8490,0
|
|
20240318,195200,129632930,8490,8490,8490,8490,0
|
|
20240318,195100,129632930,8490,8490,8490,8490,0
|
|
20240318,195000,129632930,8490,8490,8490,8490,0
|
|
20240318,194900,129632930,8490,8490,8490,8490,0
|
|
20240318,194800,129632930,8490,8490,8490,8490,0
|
|
20240318,194700,129632930,8490,8490,8490,8490,502
|
|
20240318,194600,129632930,8490,8490,8490,8490,0
|
|
20240318,194500,129632930,8490,8490,8490,8490,0
|
|
20240318,194400,129632930,8490,8490,8490,8490,0
|
|
20240318,194300,129632930,8490,8490,8490,8490,0
|
|
20240318,194200,129632930,8490,8490,8490,8490,0
|
|
20240318,194100,129632930,8490,8490,8490,8490,0
|
|
20240318,194000,129632930,8490,8490,8490,8490,0
|
|
20240318,193900,129632930,8490,8490,8490,8490,0
|
|
20240318,193800,129632930,8490,8490,8490,8490,0
|
|
20240318,193700,129632930,8490,8490,8490,8490,0
|
|
20240318,193600,129632930,8490,8490,8490,8490,0
|
|
20240318,193500,129632930,8490,8490,8490,8490,0
|
|
20240318,193400,129632930,8490,8490,8490,8490,0
|
|
20240318,193300,129632930,8490,8490,8490,8490,0
|
|
20240318,193200,129632930,8490,8490,8490,8490,0
|
|
20240318,193100,129632930,8490,8490,8490,8490,0
|
|
20240318,193000,129632930,8490,8490,8490,8490,0
|
|
20240318,192900,129632930,8490,8490,8490,8490,0
|
|
20240318,192800,129632930,8490,8490,8490,8490,0
|
|
20240318,192700,129632930,8490,8490,8490,8490,0
|
|
20240318,192600,129632930,8490,8490,8490,8490,0
|
|
20240318,192500,129632930,8490,8490,8490,8490,0
|
|
20240318,192400,129632930,8490,8490,8490,8490,0
|
|
20240318,192300,129632930,8490,8490,8490,8490,0
|
|
20240318,192200,129632930,8490,8490,8490,8490,0
|
|
20240318,192100,129632930,8490,8490,8490,8490,0
|
|
20240318,192000,129632930,8490,8490,8490,8490,0
|
|
20240318,191900,129632930,8490,8490,8490,8490,0
|
|
20240318,191800,129632930,8490,8490,8490,8490,0
|
|
20240318,191700,129632930,8490,8490,8490,8490,502
|
|
20240318,191600,129632930,8490,8490,8490,8490,0
|
|
20240318,191500,129632930,8490,8490,8490,8490,0
|
|
20240318,191400,129632930,8490,8490,8490,8490,0
|
|
20240318,191300,129632930,8490,8490,8490,8490,0
|
|
20240318,191200,129632930,8490,8490,8490,8490,0
|
|
20240318,191100,129632930,8490,8490,8490,8490,0
|
|
20240318,191000,129632930,8490,8490,8490,8490,0
|
|
20240318,190900,129632930,8490,8490,8490,8490,0
|
|
20240318,190800,129632930,8490,8490,8490,8490,0
|
|
20240318,190700,129632930,8490,8490,8490,8490,0
|
|
20240318,190600,129632930,8490,8490,8490,8490,0
|
|
20240318,190500,129632930,8490,8490,8490,8490,0
|
|
20240318,190400,129632930,8490,8490,8490,8490,0
|
|
20240318,190300,129632930,8490,8490,8490,8490,0
|
|
20240318,190200,129632930,8490,8490,8490,8490,0
|
|
20240318,190100,129632930,8490,8490,8490,8490,0
|
|
20240318,190000,129632930,8490,8490,8490,8490,0
|
|
20240318,185900,129632930,8490,8490,8490,8490,0
|
|
20240318,185800,129632930,8490,8490,8490,8490,0
|
|
20240318,185700,129632930,8490,8490,8490,8490,0
|
|
20240318,185600,129632930,8490,8490,8490,8490,0
|
|
20240318,185500,129632930,8490,8490,8490,8490,0
|
|
20240318,185400,129632930,8490,8490,8490,8490,0
|
|
20240318,185300,129632930,8490,8490,8490,8490,0
|
|
20240318,185200,129632930,8490,8490,8490,8490,0
|
|
20240318,185100,129632930,8490,8490,8490,8490,0
|
|
20240318,185000,129632930,8490,8490,8490,8490,0
|
|
20240318,184900,129632930,8490,8490,8490,8490,0
|
|
20240318,184800,129632930,8490,8490,8490,8490,0
|
|
20240318,184700,129632930,8490,8490,8490,8490,502
|
|
20240318,184600,129632930,8490,8490,8490,8490,0
|
|
20240318,184500,129632930,8490,8490,8490,8490,0
|
|
20240318,184400,129632930,8490,8490,8490,8490,0
|
|
20240318,184300,129632930,8490,8490,8490,8490,0
|
|
20240318,184200,129632930,8490,8490,8490,8490,0
|
|
20240318,184100,129632930,8490,8490,8490,8490,0
|
|
20240318,184000,129632930,8490,8490,8490,8490,0
|
|
20240318,183900,129632930,8490,8490,8490,8490,0
|
|
20240318,183800,129632930,8490,8490,8490,8490,0
|
|
20240318,183700,129632930,8490,8490,8490,8490,0
|
|
20240318,183600,129632930,8490,8490,8490,8490,0
|
|
20240318,183500,129632930,8490,8490,8490,8490,0
|
|
20240318,183400,129632930,8490,8490,8490,8490,0
|
|
20240318,183300,129632930,8490,8490,8490,8490,0
|
|
20240318,183200,129632930,8490,8490,8490,8490,0
|
|
20240318,183100,129632930,8490,8490,8490,8490,0
|
|
20240318,183000,129632930,8490,8490,8490,8490,0
|
|
20240318,182900,129632930,8490,8490,8490,8490,0
|
|
20240318,182800,129632930,8490,8490,8490,8490,0
|
|
20240318,182700,129632930,8490,8490,8490,8490,0
|
|
20240318,182600,129632930,8490,8490,8490,8490,0
|
|
20240318,182500,129632930,8490,8490,8490,8490,0
|
|
20240318,182400,129632930,8490,8490,8490,8490,0
|
|
20240318,182300,129632930,8490,8490,8490,8490,0
|
|
20240318,182200,129632930,8490,8490,8490,8490,0
|
|
20240318,182100,129632930,8490,8490,8490,8490,0
|
|
20240318,182000,129632930,8490,8490,8490,8490,0
|
|
20240318,181900,129632930,8490,8490,8490,8490,0
|
|
20240318,181800,129632930,8490,8490,8490,8490,0
|
|
20240318,181700,129632930,8490,8490,8490,8490,502
|
|
20240318,181600,129632930,8490,8490,8490,8490,0
|
|
20240318,181500,129632930,8490,8490,8490,8490,0
|
|
20240318,181400,129632930,8490,8490,8490,8490,0
|
|
20240318,181300,129632930,8490,8490,8490,8490,0
|
|
20240318,181200,129632930,8490,8490,8490,8490,0
|
|
20240318,181100,129632930,8490,8490,8490,8490,0
|
|
20240318,181000,129632930,8490,8490,8490,8490,0
|
|
20240318,180900,129632930,8490,8490,8490,8490,0
|
|
20240318,180800,129632930,8490,8490,8490,8490,0
|
|
20240318,180700,129632930,8490,8490,8490,8490,0
|
|
20240318,180600,129632930,8490,8490,8490,8490,0
|
|
20240318,180500,129632930,8490,8490,8490,8490,0
|
|
20240318,180400,129632930,8490,8490,8490,8490,0
|
|
20240318,180300,129632930,8490,8490,8490,8490,0
|
|
20240318,180200,129632930,8490,8490,8490,8490,0
|
|
20240318,180100,129632930,8490,8490,8490,8490,0
|
|
20240318,180000,129632930,8490,8490,8490,8490,0
|
|
20240318,175900,129632930,8490,8490,8490,8490,0
|
|
20240318,175800,129632930,8490,8490,8490,8490,0
|
|
20240318,175700,129632930,8490,8490,8490,8490,0
|
|
20240318,175600,129632930,8490,8490,8490,8490,0
|
|
20240318,175500,129632930,8490,8490,8490,8490,0
|
|
20240318,175400,129632930,8490,8490,8490,8490,0
|
|
20240318,175300,129632930,8490,8490,8490,8490,0
|
|
20240318,175200,129632930,8490,8490,8490,8490,0
|
|
20240318,175100,129632930,8490,8490,8490,8490,0
|
|
20240318,175000,129632930,8490,8490,8490,8490,0
|
|
20240318,174900,129632930,8490,8490,8490,8490,0
|
|
20240318,174800,129632930,8490,8490,8490,8490,0
|
|
20240318,174700,129632930,8490,8490,8490,8490,502
|
|
20240318,174600,129632930,8490,8490,8490,8490,0
|
|
20240318,174500,129632930,8490,8490,8490,8490,0
|
|
20240318,174400,129632930,8490,8490,8490,8490,0
|
|
20240318,174300,129632930,8490,8490,8490,8490,0
|
|
20240318,174200,129632930,8490,8490,8490,8490,0
|
|
20240318,174100,129632930,8490,8490,8490,8490,0
|
|
20240318,174000,129632930,8490,8490,8490,8490,0
|
|
20240318,173900,129632930,8490,8490,8490,8490,0
|
|
20240318,173800,129632930,8490,8490,8490,8490,0
|
|
20240318,173700,129632930,8490,8490,8490,8490,0
|
|
20240318,173600,129632930,8490,8490,8490,8490,0
|
|
20240318,173500,129632930,8490,8490,8490,8490,0
|
|
20240318,173400,129632930,8490,8490,8490,8490,0
|
|
20240318,173300,129632930,8490,8490,8490,8490,0
|
|
20240318,173200,129632930,8490,8490,8490,8490,0
|
|
20240318,173100,129632930,8490,8490,8490,8490,0
|
|
20240318,173000,129632930,8490,8490,8490,8490,0
|
|
20240318,172900,129632930,8490,8490,8490,8490,0
|
|
20240318,172800,129632930,8490,8490,8490,8490,0
|
|
20240318,172700,129632930,8490,8490,8490,8490,0
|
|
20240318,172600,129632930,8490,8490,8490,8490,0
|
|
20240318,172500,129632930,8490,8490,8490,8490,0
|
|
20240318,172400,129632930,8490,8490,8490,8490,0
|
|
20240318,172300,129632930,8490,8490,8490,8490,0
|
|
20240318,172200,129632930,8490,8490,8490,8490,0
|
|
20240318,172100,129632930,8490,8490,8490,8490,0
|
|
20240318,172000,129632930,8490,8490,8490,8490,0
|
|
20240318,171900,129632930,8490,8490,8490,8490,0
|
|
20240318,171800,129632930,8490,8490,8490,8490,0
|
|
20240318,171700,129632930,8490,8490,8490,8490,502
|
|
20240318,171600,129632930,8490,8490,8490,8490,0
|
|
20240318,171500,129632930,8490,8490,8490,8490,0
|
|
20240318,171400,129632930,8490,8490,8490,8490,0
|
|
20240318,171300,129632930,8490,8490,8490,8490,0
|
|
20240318,171200,129632930,8490,8490,8490,8490,0
|
|
20240318,171100,129632930,8490,8490,8490,8490,0
|
|
20240318,171000,129632930,8490,8490,8490,8490,0
|
|
20240318,170900,129632930,8490,8490,8490,8490,0
|
|
20240318,170800,129632930,8490,8490,8490,8490,0
|
|
20240318,170700,129632930,8490,8490,8490,8490,0
|
|
20240318,170600,129632930,8490,8490,8490,8490,0
|
|
20240318,170500,129632930,8490,8490,8490,8490,0
|
|
20240318,170400,129632930,8490,8490,8490,8490,0
|
|
20240318,170300,129632930,8490,8490,8490,8490,0
|
|
20240318,170200,129632930,8490,8490,8490,8490,0
|
|
20240318,170100,129632930,8490,8490,8490,8490,0
|
|
20240318,170000,129632930,8490,8490,8490,8490,0
|
|
20240318,165900,129632930,8490,8490,8490,8490,0
|
|
20240318,165800,129632930,8490,8490,8490,8490,0
|
|
20240318,165700,129632930,8490,8490,8490,8490,0
|
|
20240318,165600,129632930,8490,8490,8490,8490,0
|
|
20240318,165500,129632930,8490,8490,8490,8490,0
|
|
20240318,165400,129632930,8490,8490,8490,8490,0
|
|
20240318,165300,129632930,8490,8490,8490,8490,0
|
|
20240318,165200,129632930,8490,8490,8490,8490,0
|
|
20240318,165100,129632930,8490,8490,8490,8490,0
|
|
20240318,165000,129632930,8490,8490,8490,8490,0
|
|
20240318,164900,129632930,8490,8490,8490,8490,0
|
|
20240318,164800,129632930,8490,8490,8490,8490,0
|
|
20240318,164700,129632930,8490,8490,8490,8490,502
|
|
20240318,164600,129632930,8490,8490,8490,8490,0
|
|
20240318,164500,129632930,8490,8490,8490,8490,0
|
|
20240318,164400,129632930,8490,8490,8490,8490,0
|
|
20240318,164300,129632930,8490,8490,8490,8490,0
|
|
20240318,164200,129632930,8490,8490,8490,8490,0
|
|
20240318,164100,129632930,8490,8490,8490,8490,0
|
|
20240318,164000,129632930,8490,8490,8490,8490,0
|
|
20240318,163900,129632930,8490,8490,8490,8490,0
|
|
20240318,163800,129632930,8490,8490,8490,8490,0
|
|
20240318,163700,129632930,8490,8490,8490,8490,0
|
|
20240318,163600,129632930,8490,8490,8490,8490,0
|
|
20240318,163500,129632930,8490,8490,8490,8490,0
|
|
20240318,163400,129632930,8490,8490,8490,8490,0
|
|
20240318,163300,129632930,8490,8490,8490,8490,0
|
|
20240318,163200,129632930,8490,8490,8490,8490,0
|
|
20240318,163100,129632930,8490,8490,8490,8490,0
|
|
20240318,163000,129632930,8490,8490,8490,8490,0
|
|
20240318,162900,129632930,8490,8490,8490,8490,0
|
|
20240318,162800,129632930,8490,8490,8490,8490,0
|
|
20240318,162700,129632930,8490,8490,8490,8490,0
|
|
20240318,162600,129632930,8490,8490,8490,8490,0
|
|
20240318,162500,129632930,8490,8490,8490,8490,0
|
|
20240318,162400,129632930,8490,8490,8490,8490,0
|
|
20240318,162300,129632930,8490,8490,8490,8490,0
|
|
20240318,162200,129632930,8490,8490,8490,8490,0
|
|
20240318,162100,129632930,8490,8490,8490,8490,0
|
|
20240318,162000,129632930,8490,8490,8490,8490,0
|
|
20240318,161900,129632930,8490,8490,8490,8490,0
|
|
20240318,161800,129632930,8490,8490,8490,8490,0
|
|
20240318,161700,129632930,8490,8490,8490,8490,502
|
|
20240318,161600,129632930,8490,8490,8490,8490,0
|
|
20240318,161500,129632930,8490,8490,8490,8490,0
|
|
20240318,161400,129632930,8490,8490,8490,8490,0
|
|
20240318,161300,129632930,8490,8490,8490,8490,0
|
|
20240318,161200,129632930,8490,8490,8490,8490,0
|
|
20240318,161100,129632930,8490,8490,8490,8490,0
|
|
20240318,161000,129632930,8490,8490,8490,8490,0
|
|
20240318,160900,129632930,8490,8490,8490,8490,0
|
|
20240318,160800,129632930,8490,8490,8490,8490,0
|
|
20240318,160700,129632930,8490,8490,8490,8490,0
|
|
20240318,160600,129632930,8490,8490,8490,8490,0
|
|
20240318,160500,129632930,8490,8490,8490,8490,0
|
|
20240318,160400,129632930,8490,8490,8490,8490,0
|
|
20240318,160300,129632930,8490,8490,8490,8490,0
|
|
20240318,160200,129632930,8490,8490,8490,8490,0
|
|
20240318,160100,129632930,8490,8490,8490,8490,0
|
|
20240318,160000,129632930,8490,8490,8490,8490,0
|
|
20240318,155900,129632930,8490,8490,8490,8490,0
|
|
20240318,155800,129632930,8490,8490,8490,8490,0
|
|
20240318,155700,129632930,8490,8490,8490,8490,0
|
|
20240318,155600,129632930,8490,8490,8490,8490,0
|
|
20240318,155500,129632930,8490,8490,8490,8490,0
|
|
20240318,155400,129632930,8490,8490,8490,8490,0
|
|
20240318,155300,129632930,8490,8490,8490,8490,0
|
|
20240318,155200,129632930,8490,8490,8490,8490,0
|
|
20240318,155100,129632930,8490,8490,8490,8490,0
|
|
20240318,155000,129632930,8490,8490,8490,8490,0
|
|
20240318,154900,129632930,8490,8490,8490,8490,0
|
|
20240318,154800,129632930,8490,8490,8490,8490,0
|
|
20240318,154700,129632930,8490,8490,8490,8490,502
|
|
20240318,154600,129632930,8490,8490,8490,8490,0
|
|
20240318,154500,129632930,8490,8490,8490,8490,0
|
|
20240318,154400,129632930,8490,8490,8490,8490,0
|
|
20240318,154300,129632930,8490,8490,8490,8490,0
|
|
20240318,154200,129632930,8490,8490,8490,8490,0
|
|
20240318,154100,129632930,8490,8490,8490,8490,0
|
|
20240318,154000,129632930,8490,8490,8490,8490,0
|
|
20240318,153900,129632930,8490,8490,8490,8490,0
|
|
20240318,153800,129632930,8490,8490,8490,8490,0
|
|
20240318,153700,129632930,8490,8490,8490,8490,0
|
|
20240318,153600,129632930,8490,8490,8490,8490,0
|
|
20240318,153500,129632930,8490,8490,8490,8490,0
|
|
20240318,153400,129632930,8490,8490,8490,8490,0
|
|
20240318,153300,129632930,8490,8490,8490,8490,0
|
|
20240318,153200,129632930,8490,8490,8490,8490,0
|
|
20240318,153100,129632930,8490,8490,8490,8490,0
|
|
20240318,153000,129632930,8490,8490,8490,8490,502
|
|
20240318,152900,125370950,8560,8560,8560,8560,0
|
|
20240318,152800,125370950,8560,8560,8560,8560,0
|
|
20240318,152700,125370950,8560,8560,8560,8560,0
|
|
20240318,152600,125370950,8560,8560,8560,8560,0
|
|
20240318,152500,125370950,8560,8560,8560,8560,0
|
|
20240318,152400,125370950,8560,8560,8560,8560,0
|
|
20240318,152300,125370950,8560,8560,8560,8560,0
|
|
20240318,152200,125370950,8560,8560,8560,8560,0
|
|
20240318,152100,125370950,8560,8560,8560,8560,0
|
|
20240318,152000,125370950,8560,8560,8560,8560,0
|
|
20240318,151900,125370950,8560,8560,8560,8560,0
|
|
20240318,151800,125370950,8560,8560,8560,8560,1
|
|
20240318,151700,125362390,8530,8530,8530,8530,0
|
|
20240318,151600,125362390,8530,8530,8530,8530,20
|
|
20240318,151500,125191790,8590,8590,8590,8590,0
|
|
20240318,151400,125191790,8590,8590,8590,8590,0
|
|
20240318,151300,125191790,8590,8590,8590,8590,0
|
|
20240318,151200,125191790,8590,8590,8590,8590,0
|
|
20240318,151100,125191790,8590,8590,8590,8590,0
|
|
20240318,151000,125191790,8590,8590,8590,8590,0
|
|
20240318,150900,125191790,8590,8590,8590,8590,0
|
|
20240318,150800,125191790,8590,8590,8590,8590,0
|
|
20240318,150700,125191790,8590,8590,8590,8590,0
|
|
20240318,150600,125191790,8590,8590,8590,8590,0
|
|
20240318,150500,125191790,8590,8590,8590,8590,0
|
|
20240318,150400,125191790,8590,8590,8590,8590,0
|
|
20240318,150300,125191790,8590,8590,8590,8590,0
|
|
20240318,150200,125191790,8590,8590,8590,8590,0
|
|
20240318,150100,125191790,8590,8590,8590,8590,0
|
|
20240318,150000,125191790,8590,8590,8590,8590,0
|
|
20240318,145900,125191790,8590,8590,8590,8590,0
|
|
20240318,145800,125191790,8590,8590,8590,8590,1
|
|
20240318,145700,125183200,8580,8580,8580,8580,0
|
|
20240318,145600,125183200,8580,8580,8580,8580,0
|
|
20240318,145500,125183200,8580,8580,8580,8580,0
|
|
20240318,145400,125183200,8580,8580,8580,8580,0
|
|
20240318,145300,125183200,8580,8580,8580,8580,1
|
|
20240318,145200,125174620,8530,8530,8530,8530,0
|
|
20240318,145100,125174620,8530,8530,8530,8530,1
|
|
20240318,145000,125166090,8600,8600,8600,8600,0
|
|
20240318,144900,125166090,8600,8600,8600,8600,0
|
|
20240318,144800,125166090,8600,8600,8600,8600,0
|
|
20240318,144700,125166090,8600,8600,8600,8600,0
|
|
20240318,144600,125166090,8600,8600,8600,8600,0
|
|
20240318,144500,125166090,8600,8520,8600,8520,232
|
|
20240318,144400,123189370,8520,8520,8520,8520,0
|
|
20240318,144300,123189370,8520,8520,8520,8520,7
|
|
20240318,144200,123129730,8520,8520,8520,8520,0
|
|
20240318,144100,123129730,8520,8520,8520,8520,0
|
|
20240318,144000,123129730,8520,8520,8520,8520,0
|
|
20240318,143900,123129730,8520,8520,8520,8520,0
|
|
20240318,143800,123129730,8520,8520,8520,8520,0
|
|
20240318,143700,123129730,8520,8520,8520,8520,0
|
|
20240318,143600,123129730,8520,8520,8520,8520,0
|
|
20240318,143500,123129730,8520,8520,8520,8520,0
|
|
20240318,143400,123129730,8520,8520,8520,8520,1
|
|
20240318,143300,123121210,8510,8510,8510,8510,0
|
|
20240318,143200,123121210,8510,8510,8510,8510,0
|
|
20240318,143100,123121210,8510,8510,8510,8510,0
|
|
20240318,143000,123121210,8510,8510,8510,8510,0
|
|
20240318,142900,123121210,8510,8510,8510,8510,0
|
|
20240318,142800,123121210,8510,8510,8510,8510,0
|
|
20240318,142700,123121210,8510,8510,8510,8510,11
|
|
20240318,142600,123027600,8510,8510,8510,8510,0
|
|
20240318,142500,123027600,8510,8540,8540,8510,970
|
|
20240318,142400,114763580,8560,8560,8560,8560,0
|
|
20240318,142300,114763580,8560,8570,8570,8560,210
|
|
20240318,142200,112964980,8600,8600,8600,8600,0
|
|
20240318,142100,112964980,8600,8600,8600,8600,0
|
|
20240318,142000,112964980,8600,8600,8600,8600,0
|
|
20240318,141900,112964980,8600,8600,8600,8600,0
|
|
20240318,141800,112964980,8600,8600,8600,8600,0
|
|
20240318,141700,112964980,8600,8600,8600,8600,0
|
|
20240318,141600,112964980,8600,8600,8600,8600,0
|
|
20240318,141500,112964980,8600,8600,8600,8600,0
|
|
20240318,141400,112964980,8600,8600,8600,8600,0
|
|
20240318,141300,112964980,8600,8600,8600,8600,0
|
|
20240318,141200,112964980,8600,8600,8600,8600,0
|
|
20240318,141100,112964980,8600,8600,8600,8600,0
|
|
20240318,141000,112964980,8600,8600,8600,8600,0
|
|
20240318,140900,112964980,8600,8600,8600,8600,0
|
|
20240318,140800,112964980,8600,8600,8600,8600,0
|
|
20240318,140700,112964980,8600,8600,8600,8600,0
|
|
20240318,140600,112964980,8600,8600,8600,8600,0
|
|
20240318,140500,112964980,8600,8600,8600,8600,0
|
|
20240318,140400,112964980,8600,8600,8600,8600,0
|
|
20240318,140300,112964980,8600,8600,8600,8600,0
|
|
20240318,140200,112964980,8600,8600,8600,8600,0
|
|
20240318,140100,112964980,8600,8600,8600,8600,0
|
|
20240318,140000,112964980,8600,8600,8600,8600,0
|
|
20240318,135900,112964980,8600,8600,8600,8600,0
|
|
20240318,135800,112964980,8600,8600,8600,8600,0
|
|
20240318,135700,112964980,8600,8600,8600,8600,0
|
|
20240318,135600,112964980,8600,8600,8600,8600,0
|
|
20240318,135500,112964980,8600,8600,8600,8600,0
|
|
20240318,135400,112964980,8600,8600,8600,8600,0
|
|
20240318,135300,112964980,8600,8600,8600,8600,0
|
|
20240318,135200,112964980,8600,8600,8600,8600,5
|
|
20240318,135100,112921980,8590,8590,8590,8590,3
|
|
20240318,135000,112896210,8600,8600,8600,8600,0
|
|
20240318,134900,112896210,8600,8600,8600,8600,0
|
|
20240318,134800,112896210,8600,8600,8600,8600,1
|
|
20240318,134700,112887610,8630,8630,8630,8630,0
|
|
20240318,134600,112887610,8630,8630,8630,8630,0
|
|
20240318,134500,112887610,8630,8630,8630,8630,0
|
|
20240318,134400,112887610,8630,8630,8630,8630,0
|
|
20240318,134300,112887610,8630,8630,8630,8630,0
|
|
20240318,134200,112887610,8630,8630,8630,8630,0
|
|
20240318,134100,112887610,8630,8630,8630,8630,0
|
|
20240318,134000,112887610,8630,8630,8630,8630,0
|
|
20240318,133900,112887610,8630,8630,8630,8630,0
|
|
20240318,133800,112887610,8630,8630,8630,8630,0
|
|
20240318,133700,112887610,8630,8630,8630,8630,0
|
|
20240318,133600,112887610,8630,8630,8630,8630,5
|
|
20240318,133500,112844460,8600,8600,8600,8600,0
|
|
20240318,133400,112844460,8600,8600,8600,8600,215
|
|
20240318,133300,110995460,8610,8610,8610,8610,0
|
|
20240318,133200,110995460,8610,8610,8610,8610,1
|
|
20240318,133100,110986850,8620,8620,8620,8620,1
|
|
20240318,133000,110978230,8630,8630,8630,8630,0
|
|
20240318,132900,110978230,8630,8630,8630,8630,5
|
|
20240318,132800,110935080,8610,8610,8610,8610,0
|
|
20240318,132700,110935080,8610,8610,8610,8610,70
|
|
20240318,132600,110332380,8610,8610,8610,8610,0
|
|
20240318,132500,110332380,8610,8610,8610,8610,0
|
|
20240318,132400,110332380,8610,8610,8610,8610,0
|
|
20240318,132300,110332380,8610,8610,8610,8610,0
|
|
20240318,132200,110332380,8610,8610,8610,8610,0
|
|
20240318,132100,110332380,8610,8610,8610,8610,0
|
|
20240318,132000,110332380,8610,8610,8610,8610,0
|
|
20240318,131900,110332380,8610,8610,8610,8610,0
|
|
20240318,131800,110332380,8610,8610,8610,8610,0
|
|
20240318,131700,110332380,8610,8610,8610,8610,0
|
|
20240318,131600,110332380,8610,8610,8610,8610,0
|
|
20240318,131500,110332380,8610,8610,8610,8610,1
|
|
20240318,131400,110323770,8570,8570,8570,8570,0
|
|
20240318,131300,110323770,8570,8570,8570,8570,0
|
|
20240318,131200,110323770,8570,8570,8570,8570,0
|
|
20240318,131100,110323770,8570,8570,8570,8570,0
|
|
20240318,131000,110323770,8570,8570,8570,8570,0
|
|
20240318,130900,110323770,8570,8570,8570,8570,0
|
|
20240318,130800,110323770,8570,8570,8570,8570,0
|
|
20240318,130700,110323770,8570,8570,8570,8570,0
|
|
20240318,130600,110323770,8570,8570,8570,8570,0
|
|
20240318,130500,110323770,8570,8570,8570,8570,0
|
|
20240318,130400,110323770,8570,8570,8570,8570,0
|
|
20240318,130300,110323770,8570,8570,8570,8570,2
|
|
20240318,130200,110306630,8560,8560,8560,8560,0
|
|
20240318,130100,110306630,8560,8560,8560,8560,0
|
|
20240318,130000,110306630,8560,8560,8560,8560,56
|
|
20240318,125900,109827270,8570,8570,8570,8570,0
|
|
20240318,125800,109827270,8570,8570,8570,8570,0
|
|
20240318,125700,109827270,8570,8570,8570,8570,0
|
|
20240318,125600,109827270,8570,8570,8570,8570,0
|
|
20240318,125500,109827270,8570,8570,8570,8570,0
|
|
20240318,125400,109827270,8570,8560,8570,8560,153
|
|
20240318,125300,108516430,8560,8560,8560,8560,0
|
|
20240318,125200,108516430,8560,8560,8560,8560,0
|
|
20240318,125100,108516430,8560,8560,8560,8560,0
|
|
20240318,125000,108516430,8560,8560,8560,8560,0
|
|
20240318,124900,108516430,8560,8560,8560,8560,1
|
|
20240318,124800,108507870,8560,8560,8560,8560,0
|
|
20240318,124700,108507870,8560,8560,8560,8560,0
|
|
20240318,124600,108507870,8560,8560,8560,8560,5
|
|
20240318,124500,108465070,8560,8560,8560,8560,0
|
|
20240318,124400,108465070,8560,8560,8560,8560,0
|
|
20240318,124300,108465070,8560,8560,8560,8560,1
|
|
20240318,124200,108456510,8520,8540,8540,8520,500
|
|
20240318,124100,104191480,8560,8560,8560,8560,1
|
|
20240318,124000,104182920,8540,8540,8540,8540,0
|
|
20240318,123900,104182920,8540,8540,8540,8540,0
|
|
20240318,123800,104182920,8540,8540,8540,8540,0
|
|
20240318,123700,104182920,8540,8540,8540,8540,0
|
|
20240318,123600,104182920,8540,8540,8540,8540,0
|
|
20240318,123500,104182920,8540,8540,8540,8540,5
|
|
20240318,123400,104140220,8540,8540,8540,8540,0
|
|
20240318,123300,104140220,8540,8540,8540,8540,0
|
|
20240318,123200,104140220,8540,8540,8540,8540,0
|
|
20240318,123100,104140220,8540,8540,8540,8540,0
|
|
20240318,123000,104140220,8540,8540,8540,8540,5
|
|
20240318,122900,104097520,8540,8540,8540,8540,0
|
|
20240318,122800,104097520,8540,8540,8540,8540,0
|
|
20240318,122700,104097520,8540,8540,8540,8540,1
|
|
20240318,122600,104088980,8540,8540,8540,8540,0
|
|
20240318,122500,104088980,8540,8540,8540,8540,0
|
|
20240318,122400,104088980,8540,8530,8540,8530,136
|
|
20240318,122300,102927820,8520,8520,8520,8520,0
|
|
20240318,122200,102927820,8520,8520,8520,8520,1
|
|
20240318,122100,102919300,8520,8540,8540,8520,30
|
|
20240318,122000,102663120,8540,8540,8540,8540,0
|
|
20240318,121900,102663120,8540,8540,8540,8540,6
|
|
20240318,121800,102611880,8540,8540,8540,8540,0
|
|
20240318,121700,102611880,8540,8540,8540,8540,0
|
|
20240318,121600,102611880,8540,8540,8540,8540,0
|
|
20240318,121500,102611880,8540,8540,8540,8540,0
|
|
20240318,121400,102611880,8540,8540,8540,8540,0
|
|
20240318,121300,102611880,8540,8540,8540,8540,0
|
|
20240318,121200,102611880,8540,8540,8540,8540,0
|
|
20240318,121100,102611880,8540,8540,8540,8540,0
|
|
20240318,121000,102611880,8540,8540,8540,8540,0
|
|
20240318,120900,102611880,8540,8540,8540,8540,0
|
|
20240318,120800,102611880,8540,8540,8540,8540,3
|
|
20240318,120700,102586260,8540,8510,8540,8510,6
|
|
20240318,120600,102535050,8510,8510,8510,8510,0
|
|
20240318,120500,102535050,8510,8510,8510,8510,0
|
|
20240318,120400,102535050,8510,8510,8510,8510,0
|
|
20240318,120300,102535050,8510,8510,8510,8510,19
|
|
20240318,120200,102373360,8480,8480,8480,8480,0
|
|
20240318,120100,102373360,8480,8480,8480,8480,0
|
|
20240318,120000,102373360,8480,8480,8480,8480,0
|
|
20240318,115900,102373360,8480,8480,8480,8480,0
|
|
20240318,115800,102373360,8480,8480,8480,8480,0
|
|
20240318,115700,102373360,8480,8490,8490,8480,570
|
|
20240318,115600,97539740,8510,8510,8510,8510,0
|
|
20240318,115500,97539740,8510,8510,8510,8510,0
|
|
20240318,115400,97539740,8510,8510,8510,8510,0
|
|
20240318,115300,97539740,8510,8510,8510,8510,56
|
|
20240318,115200,97063180,8510,8510,8510,8510,5
|
|
20240318,115100,97020630,8510,8510,8510,8510,0
|
|
20240318,115000,97020630,8510,8510,8510,8510,0
|
|
20240318,114900,97020630,8510,8510,8510,8510,0
|
|
20240318,114800,97020630,8510,8510,8510,8510,0
|
|
20240318,114700,97020630,8510,8510,8510,8510,0
|
|
20240318,114600,97020630,8510,8510,8510,8510,0
|
|
20240318,114500,97020630,8510,8510,8510,8510,0
|
|
20240318,114400,97020630,8510,8510,8510,8510,0
|
|
20240318,114300,97020630,8510,8510,8510,8510,0
|
|
20240318,114200,97020630,8510,8510,8510,8510,0
|
|
20240318,114100,97020630,8510,8510,8510,8510,0
|
|
20240318,114000,97020630,8510,8490,8510,8490,319
|
|
20240318,113900,94308650,8490,8490,8490,8490,0
|
|
20240318,113800,94308650,8490,8490,8490,8490,5
|
|
20240318,113700,94266200,8490,8490,8490,8490,0
|
|
20240318,113600,94266200,8490,8490,8490,8490,5
|
|
20240318,113500,94223750,8490,8490,8490,8490,5
|
|
20240318,113400,94181300,8500,8500,8500,8500,2
|
|
20240318,113300,94164300,8500,8500,8500,8500,0
|
|
20240318,113200,94164300,8500,8500,8500,8500,0
|
|
20240318,113100,94164300,8500,8500,8500,8500,0
|
|
20240318,113000,94164300,8500,8500,8500,8500,0
|
|
20240318,112900,94164300,8500,8500,8500,8500,0
|
|
20240318,112800,94164300,8500,8500,8500,8500,0
|
|
20240318,112700,94164300,8500,8500,8500,8500,0
|
|
20240318,112600,94164300,8500,8500,8500,8500,0
|
|
20240318,112500,94164300,8500,8500,8500,8500,0
|
|
20240318,112400,94164300,8500,8500,8500,8500,1
|
|
20240318,112300,94155800,8500,8500,8500,8500,0
|
|
20240318,112200,94155800,8500,8500,8500,8500,0
|
|
20240318,112100,94155800,8500,8500,8500,8500,0
|
|
20240318,112000,94155800,8500,8490,8500,8490,10
|
|
20240318,111900,94070860,8490,8490,8490,8490,0
|
|
20240318,111800,94070860,8490,8490,8490,8490,97
|
|
20240318,111700,93247330,8480,8480,8480,8480,1
|
|
20240318,111600,93238850,8470,8470,8470,8470,1
|
|
20240318,111500,93230380,8480,8490,8490,8480,98
|
|
20240318,111400,92398370,8460,8460,8460,8460,0
|
|
20240318,111300,92398370,8460,8480,8480,8460,380
|
|
20240318,111200,89179940,8490,8490,8490,8490,0
|
|
20240318,111100,89179940,8490,8490,8490,8490,0
|
|
20240318,111000,89179940,8490,8490,8490,8490,0
|
|
20240318,110900,89179940,8490,8490,8490,8490,0
|
|
20240318,110800,89179940,8490,8490,8490,8490,1
|
|
20240318,110700,89171450,8500,8500,8500,8500,0
|
|
20240318,110600,89171450,8500,8500,8500,8500,0
|
|
20240318,110500,89171450,8500,8500,8500,8500,1
|
|
20240318,110400,89162950,8500,8500,8500,8500,0
|
|
20240318,110300,89162950,8500,8500,8500,8500,0
|
|
20240318,110200,89162950,8500,8500,8500,8500,0
|
|
20240318,110100,89162950,8500,8500,8500,8500,0
|
|
20240318,110000,89162950,8500,8500,8500,8500,0
|
|
20240318,105900,89162950,8500,8500,8500,8500,34
|
|
20240318,105800,88873950,8500,8500,8500,8500,0
|
|
20240318,105700,88873950,8500,8500,8500,8500,0
|
|
20240318,105600,88873950,8500,8500,8500,8500,0
|
|
20240318,105500,88873950,8500,8500,8500,8500,0
|
|
20240318,105400,88873950,8500,8500,8500,8500,0
|
|
20240318,105300,88873950,8500,8500,8500,8500,0
|
|
20240318,105200,88873950,8500,8500,8500,8500,0
|
|
20240318,105100,88873950,8500,8500,8500,8500,0
|
|
20240318,105000,88873950,8500,8500,8500,8500,0
|
|
20240318,104900,88873950,8500,8500,8500,8490,52
|
|
20240318,104800,88432360,8490,8490,8490,8490,9
|
|
20240318,104700,88355950,8490,8480,8490,8480,4
|
|
20240318,104600,88322010,8490,8490,8490,8490,171
|
|
20240318,104500,86870220,8490,8470,8490,8450,2178
|
|
20240318,104400,68441740,8470,8520,8570,8470,2829
|
|
20240318,104300,44470910,8490,8520,8580,8490,1666
|
|
20240318,104200,30310550,8610,8560,8610,8520,407
|
|
20240318,104100,26842000,8560,8560,8560,8560,0
|
|
20240318,104000,26842000,8560,8560,8560,8560,6
|
|
20240318,103900,26790640,8520,8520,8520,8520,0
|
|
20240318,103800,26790640,8520,8520,8520,8520,0
|
|
20240318,103700,26790640,8520,8520,8520,8520,0
|
|
20240318,103600,26790640,8520,8560,8560,8520,525
|
|
20240318,103500,22314940,8610,8610,8610,8610,0
|
|
20240318,103400,22314940,8610,8610,8610,8610,0
|
|
20240318,103300,22314940,8610,8610,8610,8610,0
|
|
20240318,103200,22314940,8610,8610,8610,8610,0
|
|
20240318,103100,22314940,8610,8610,8610,8610,0
|
|
20240318,103000,22314940,8610,8610,8610,8610,0
|
|
20240318,102900,22314940,8610,8610,8610,8610,0
|
|
20240318,102800,22314940,8610,8610,8610,8610,0
|
|
20240318,102700,22314940,8610,8610,8610,8610,0
|
|
20240318,102600,22314940,8610,8610,8610,8610,0
|
|
20240318,102500,22314940,8610,8610,8610,8610,0
|
|
20240318,102400,22314940,8610,8610,8610,8610,0
|
|
20240318,102300,22314940,8610,8610,8610,8610,0
|
|
20240318,102200,22314940,8610,8610,8610,8610,0
|
|
20240318,102100,22314940,8610,8610,8610,8610,0
|
|
20240318,102000,22314940,8610,8610,8610,8610,0
|
|
20240318,101900,22314940,8610,8610,8610,8610,0
|
|
20240318,101800,22314940,8610,8610,8610,8610,0
|
|
20240318,101700,22314940,8610,8610,8610,8610,0
|
|
20240318,101600,22314940,8610,8610,8610,8610,0
|
|
20240318,101500,22314940,8610,8610,8610,8610,0
|
|
20240318,101400,22314940,8610,8610,8610,8610,0
|
|
20240318,101300,22314940,8610,8610,8610,8610,0
|
|
20240318,101200,22314940,8610,8610,8610,8610,0
|
|
20240318,101100,22314940,8610,8610,8610,8610,0
|
|
20240318,101000,22314940,8610,8610,8610,8610,0
|
|
20240318,100900,22314940,8610,8610,8610,8610,0
|
|
20240318,100800,22314940,8610,8610,8610,8610,0
|
|
20240318,100700,22314940,8610,8610,8610,8610,0
|
|
20240318,100600,22314940,8610,8610,8610,8610,0
|
|
20240318,100500,22314940,8610,8610,8610,8610,0
|
|
20240318,100400,22314940,8610,8610,8610,8610,0
|
|
20240318,100300,22314940,8610,8610,8610,8610,0
|
|
20240318,100200,22314940,8610,8560,8610,8560,2
|
|
20240318,100100,22297770,8610,8610,8610,8610,0
|
|
20240318,100000,22297770,8610,8610,8610,8610,0
|
|
20240318,095900,22297770,8610,8610,8610,8610,0
|
|
20240318,095800,22297770,8610,8610,8610,8610,10
|
|
20240318,095700,22211670,8610,8610,8610,8610,0
|
|
20240318,095600,22211670,8610,8610,8610,8610,0
|
|
20240318,095500,22211670,8610,8610,8610,8610,0
|
|
20240318,095400,22211670,8610,8610,8610,8610,0
|
|
20240318,095300,22211670,8610,8610,8610,8610,0
|
|
20240318,095200,22211670,8610,8610,8610,8610,0
|
|
20240318,095100,22211670,8610,8610,8610,8610,1
|
|
20240318,095000,22203060,8610,8610,8610,8610,0
|
|
20240318,094900,22203060,8610,8610,8610,8610,0
|
|
20240318,094800,22203060,8610,8610,8610,8610,0
|
|
20240318,094700,22203060,8610,8610,8610,8610,0
|
|
20240318,094600,22203060,8610,8610,8610,8610,0
|
|
20240318,094500,22203060,8610,8600,8610,8600,5
|
|
20240318,094400,22160050,8570,8570,8570,8570,0
|
|
20240318,094300,22160050,8570,8570,8570,8570,0
|
|
20240318,094200,22160050,8570,8580,8580,8570,2
|
|
20240318,094100,22142900,8600,8600,8600,8600,5
|
|
20240318,094000,22099900,8590,8590,8590,8590,0
|
|
20240318,093900,22099900,8590,8600,8600,8590,173
|
|
20240318,093800,20612110,8600,8600,8600,8600,0
|
|
20240318,093700,20612110,8600,8600,8600,8600,0
|
|
20240318,093600,20612110,8600,8600,8600,8600,0
|
|
20240318,093500,20612110,8600,8600,8600,8600,0
|
|
20240318,093400,20612110,8600,8600,8600,8600,0
|
|
20240318,093300,20612110,8600,8600,8600,8600,5
|
|
20240318,093200,20569110,8540,8540,8540,8540,0
|
|
20240318,093100,20569110,8540,8600,8600,8540,6
|
|
20240318,093000,20517570,8530,8550,8550,8530,21
|
|
20240318,092900,20338080,8600,8600,8600,8600,0
|
|
20240318,092800,20338080,8600,8600,8600,8600,6
|
|
20240318,092700,20286480,8600,8600,8600,8600,0
|
|
20240318,092600,20286480,8600,8600,8600,8600,0
|
|
20240318,092500,20286480,8600,8600,8600,8600,0
|
|
20240318,092400,20286480,8600,8600,8600,8600,0
|
|
20240318,092300,20286480,8600,8600,8600,8600,0
|
|
20240318,092200,20286480,8600,8590,8600,8590,10
|
|
20240318,092100,20200550,8530,8550,8550,8530,779
|
|
20240318,092000,13541680,8610,8610,8610,8610,0
|
|
20240318,091900,13541680,8610,8610,8610,8610,0
|
|
20240318,091800,13541680,8610,8610,8610,8610,0
|
|
20240318,091700,13541680,8610,8610,8610,8610,0
|
|
20240318,091600,13541680,8610,8610,8610,8610,0
|
|
20240318,091500,13541680,8610,8610,8610,8610,0
|
|
20240318,091400,13541680,8610,8610,8610,8610,0
|
|
20240318,091300,13541680,8610,8610,8610,8610,0
|
|
20240318,091200,13541680,8610,8610,8610,8610,0
|
|
20240318,091100,13541680,8610,8610,8610,8610,0
|
|
20240318,091000,13541680,8610,8610,8610,8610,0
|
|
20240318,090900,13541680,8610,8610,8610,8610,0
|
|
20240318,090800,13541680,8610,8610,8610,8610,1
|
|
20240318,090700,13533070,8610,8610,8610,8610,0
|
|
20240318,090600,13533070,8610,8610,8610,8610,0
|
|
20240318,090500,13533070,8610,8610,8610,8610,0
|
|
20240318,090400,13533070,8610,8610,8610,8610,0
|
|
20240318,090300,13533070,8610,8610,8610,8610,0
|
|
20240318,090200,13533070,8610,8610,8610,8610,0
|
|
20240318,090100,13533070,8610,8550,8610,8520,1505
|
|
20240318,090000,701150,8550,8580,8580,8550,82
|