707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,204400,37744250,8700,8700,8700,8700,2
|
|
20240322,204300,37744250,8700,8700,8700,8700,0
|
|
20240322,204200,37744250,8700,8700,8700,8700,0
|
|
20240322,204100,37744250,8700,8700,8700,8700,0
|
|
20240322,204000,37744250,8700,8700,8700,8700,0
|
|
20240322,203900,37744250,8700,8700,8700,8700,0
|
|
20240322,203800,37744250,8700,8700,8700,8700,0
|
|
20240322,203700,37744250,8700,8700,8700,8700,0
|
|
20240322,203600,37744250,8700,8700,8700,8700,0
|
|
20240322,203500,37744250,8700,8700,8700,8700,0
|
|
20240322,203400,37744250,8700,8700,8700,8700,0
|
|
20240322,203300,37744250,8700,8700,8700,8700,0
|
|
20240322,203200,37744250,8700,8700,8700,8700,0
|
|
20240322,203100,37744250,8700,8700,8700,8700,0
|
|
20240322,203000,37744250,8700,8700,8700,8700,0
|
|
20240322,202900,37744250,8700,8700,8700,8700,0
|
|
20240322,202800,37744250,8700,8700,8700,8700,0
|
|
20240322,202700,37744250,8700,8700,8700,8700,0
|
|
20240322,202600,37744250,8700,8700,8700,8700,0
|
|
20240322,202500,37744250,8700,8700,8700,8700,0
|
|
20240322,202400,37744250,8700,8700,8700,8700,0
|
|
20240322,202300,37744250,8700,8700,8700,8700,0
|
|
20240322,202200,37744250,8700,8700,8700,8700,0
|
|
20240322,202100,37744250,8700,8700,8700,8700,0
|
|
20240322,202000,37744250,8700,8700,8700,8700,0
|
|
20240322,201900,37744250,8700,8700,8700,8700,0
|
|
20240322,201800,37744250,8700,8700,8700,8700,0
|
|
20240322,201700,37744250,8700,8700,8700,8700,0
|
|
20240322,201600,37744250,8700,8700,8700,8700,0
|
|
20240322,201500,37744250,8700,8700,8700,8700,0
|
|
20240322,201400,37744250,8700,8700,8700,8700,2
|
|
20240322,201300,37744250,8700,8700,8700,8700,0
|
|
20240322,201200,37744250,8700,8700,8700,8700,0
|
|
20240322,201100,37744250,8700,8700,8700,8700,0
|
|
20240322,201000,37744250,8700,8700,8700,8700,0
|
|
20240322,200900,37744250,8700,8700,8700,8700,0
|
|
20240322,200800,37744250,8700,8700,8700,8700,0
|
|
20240322,200700,37744250,8700,8700,8700,8700,0
|
|
20240322,200600,37744250,8700,8700,8700,8700,0
|
|
20240322,200500,37744250,8700,8700,8700,8700,0
|
|
20240322,200400,37744250,8700,8700,8700,8700,0
|
|
20240322,200300,37744250,8700,8700,8700,8700,0
|
|
20240322,200200,37744250,8700,8700,8700,8700,0
|
|
20240322,200100,37744250,8700,8700,8700,8700,0
|
|
20240322,200000,37744250,8700,8700,8700,8700,0
|
|
20240322,195900,37744250,8700,8700,8700,8700,0
|
|
20240322,195800,37744250,8700,8700,8700,8700,0
|
|
20240322,195700,37744250,8700,8700,8700,8700,0
|
|
20240322,195600,37744250,8700,8700,8700,8700,0
|
|
20240322,195500,37744250,8700,8700,8700,8700,0
|
|
20240322,195400,37744250,8700,8700,8700,8700,0
|
|
20240322,195300,37744250,8700,8700,8700,8700,0
|
|
20240322,195200,37744250,8700,8700,8700,8700,0
|
|
20240322,195100,37744250,8700,8700,8700,8700,0
|
|
20240322,195000,37744250,8700,8700,8700,8700,0
|
|
20240322,194900,37744250,8700,8700,8700,8700,0
|
|
20240322,194800,37744250,8700,8700,8700,8700,0
|
|
20240322,194700,37744250,8700,8700,8700,8700,0
|
|
20240322,194600,37744250,8700,8700,8700,8700,0
|
|
20240322,194500,37744250,8700,8700,8700,8700,0
|
|
20240322,194400,37744250,8700,8700,8700,8700,2
|
|
20240322,194300,37744250,8700,8700,8700,8700,0
|
|
20240322,194200,37744250,8700,8700,8700,8700,0
|
|
20240322,194100,37744250,8700,8700,8700,8700,0
|
|
20240322,194000,37744250,8700,8700,8700,8700,0
|
|
20240322,193900,37744250,8700,8700,8700,8700,0
|
|
20240322,193800,37744250,8700,8700,8700,8700,0
|
|
20240322,193700,37744250,8700,8700,8700,8700,0
|
|
20240322,193600,37744250,8700,8700,8700,8700,0
|
|
20240322,193500,37744250,8700,8700,8700,8700,0
|
|
20240322,193400,37744250,8700,8700,8700,8700,0
|
|
20240322,193300,37744250,8700,8700,8700,8700,0
|
|
20240322,193200,37744250,8700,8700,8700,8700,0
|
|
20240322,193100,37744250,8700,8700,8700,8700,0
|
|
20240322,193000,37744250,8700,8700,8700,8700,0
|
|
20240322,192900,37744250,8700,8700,8700,8700,0
|
|
20240322,192800,37744250,8700,8700,8700,8700,0
|
|
20240322,192700,37744250,8700,8700,8700,8700,0
|
|
20240322,192600,37744250,8700,8700,8700,8700,0
|
|
20240322,192500,37744250,8700,8700,8700,8700,0
|
|
20240322,192400,37744250,8700,8700,8700,8700,0
|
|
20240322,192300,37744250,8700,8700,8700,8700,0
|
|
20240322,192200,37744250,8700,8700,8700,8700,0
|
|
20240322,192100,37744250,8700,8700,8700,8700,0
|
|
20240322,192000,37744250,8700,8700,8700,8700,0
|
|
20240322,191900,37744250,8700,8700,8700,8700,0
|
|
20240322,191800,37744250,8700,8700,8700,8700,0
|
|
20240322,191700,37744250,8700,8700,8700,8700,0
|
|
20240322,191600,37744250,8700,8700,8700,8700,0
|
|
20240322,191500,37744250,8700,8700,8700,8700,0
|
|
20240322,191400,37744250,8700,8700,8700,8700,2
|
|
20240322,191300,37744250,8700,8700,8700,8700,0
|
|
20240322,191200,37744250,8700,8700,8700,8700,0
|
|
20240322,191100,37744250,8700,8700,8700,8700,0
|
|
20240322,191000,37744250,8700,8700,8700,8700,0
|
|
20240322,190900,37744250,8700,8700,8700,8700,0
|
|
20240322,190800,37744250,8700,8700,8700,8700,0
|
|
20240322,190700,37744250,8700,8700,8700,8700,0
|
|
20240322,190600,37744250,8700,8700,8700,8700,0
|
|
20240322,190500,37744250,8700,8700,8700,8700,0
|
|
20240322,190400,37744250,8700,8700,8700,8700,0
|
|
20240322,190300,37744250,8700,8700,8700,8700,0
|
|
20240322,190200,37744250,8700,8700,8700,8700,0
|
|
20240322,190100,37744250,8700,8700,8700,8700,0
|
|
20240322,190000,37744250,8700,8700,8700,8700,0
|
|
20240322,185900,37744250,8700,8700,8700,8700,0
|
|
20240322,185800,37744250,8700,8700,8700,8700,0
|
|
20240322,185700,37744250,8700,8700,8700,8700,0
|
|
20240322,185600,37744250,8700,8700,8700,8700,0
|
|
20240322,185500,37744250,8700,8700,8700,8700,0
|
|
20240322,185400,37744250,8700,8700,8700,8700,0
|
|
20240322,185300,37744250,8700,8700,8700,8700,0
|
|
20240322,185200,37744250,8700,8700,8700,8700,0
|
|
20240322,185100,37744250,8700,8700,8700,8700,0
|
|
20240322,185000,37744250,8700,8700,8700,8700,0
|
|
20240322,184900,37744250,8700,8700,8700,8700,0
|
|
20240322,184800,37744250,8700,8700,8700,8700,0
|
|
20240322,184700,37744250,8700,8700,8700,8700,0
|
|
20240322,184600,37744250,8700,8700,8700,8700,0
|
|
20240322,184500,37744250,8700,8700,8700,8700,0
|
|
20240322,184400,37744250,8700,8700,8700,8700,2
|
|
20240322,184300,37744250,8700,8700,8700,8700,0
|
|
20240322,184200,37744250,8700,8700,8700,8700,0
|
|
20240322,184100,37744250,8700,8700,8700,8700,0
|
|
20240322,184000,37744250,8700,8700,8700,8700,0
|
|
20240322,183900,37744250,8700,8700,8700,8700,0
|
|
20240322,183800,37744250,8700,8700,8700,8700,0
|
|
20240322,183700,37744250,8700,8700,8700,8700,0
|
|
20240322,183600,37744250,8700,8700,8700,8700,0
|
|
20240322,183500,37744250,8700,8700,8700,8700,0
|
|
20240322,183400,37744250,8700,8700,8700,8700,0
|
|
20240322,183300,37744250,8700,8700,8700,8700,0
|
|
20240322,183200,37744250,8700,8700,8700,8700,0
|
|
20240322,183100,37744250,8700,8700,8700,8700,0
|
|
20240322,183000,37744250,8700,8700,8700,8700,0
|
|
20240322,182900,37744250,8700,8700,8700,8700,0
|
|
20240322,182800,37744250,8700,8700,8700,8700,0
|
|
20240322,182700,37744250,8700,8700,8700,8700,0
|
|
20240322,182600,37744250,8700,8700,8700,8700,0
|
|
20240322,182500,37744250,8700,8700,8700,8700,0
|
|
20240322,182400,37744250,8700,8700,8700,8700,0
|
|
20240322,182300,37744250,8700,8700,8700,8700,0
|
|
20240322,182200,37744250,8700,8700,8700,8700,0
|
|
20240322,182100,37744250,8700,8700,8700,8700,0
|
|
20240322,182000,37744250,8700,8700,8700,8700,0
|
|
20240322,181900,37744250,8700,8700,8700,8700,0
|
|
20240322,181800,37744250,8700,8700,8700,8700,0
|
|
20240322,181700,37744250,8700,8700,8700,8700,0
|
|
20240322,181600,37744250,8700,8700,8700,8700,0
|
|
20240322,181500,37744250,8700,8700,8700,8700,0
|
|
20240322,181400,37744250,8700,8700,8700,8700,2
|
|
20240322,181300,37744250,8700,8700,8700,8700,0
|
|
20240322,181200,37744250,8700,8700,8700,8700,0
|
|
20240322,181100,37744250,8700,8700,8700,8700,0
|
|
20240322,181000,37744250,8700,8700,8700,8700,0
|
|
20240322,180900,37744250,8700,8700,8700,8700,0
|
|
20240322,180800,37744250,8700,8700,8700,8700,0
|
|
20240322,180700,37744250,8700,8700,8700,8700,0
|
|
20240322,180600,37744250,8700,8700,8700,8700,0
|
|
20240322,180500,37744250,8700,8700,8700,8700,0
|
|
20240322,180400,37744250,8700,8700,8700,8700,0
|
|
20240322,180300,37744250,8700,8700,8700,8700,0
|
|
20240322,180200,37744250,8700,8700,8700,8700,0
|
|
20240322,180100,37744250,8700,8700,8700,8700,0
|
|
20240322,180000,37744250,8700,8700,8700,8700,0
|
|
20240322,175900,37744250,8700,8700,8700,8700,0
|
|
20240322,175800,37744250,8700,8700,8700,8700,0
|
|
20240322,175700,37744250,8700,8700,8700,8700,0
|
|
20240322,175600,37744250,8700,8700,8700,8700,0
|
|
20240322,175500,37744250,8700,8700,8700,8700,0
|
|
20240322,175400,37744250,8700,8700,8700,8700,0
|
|
20240322,175300,37744250,8700,8700,8700,8700,0
|
|
20240322,175200,37744250,8700,8700,8700,8700,0
|
|
20240322,175100,37744250,8700,8700,8700,8700,0
|
|
20240322,175000,37744250,8700,8700,8700,8700,0
|
|
20240322,174900,37744250,8700,8700,8700,8700,0
|
|
20240322,174800,37744250,8700,8700,8700,8700,0
|
|
20240322,174700,37744250,8700,8700,8700,8700,0
|
|
20240322,174600,37744250,8700,8700,8700,8700,0
|
|
20240322,174500,37744250,8700,8700,8700,8700,0
|
|
20240322,174400,37744250,8700,8700,8700,8700,2
|
|
20240322,174300,37744250,8700,8700,8700,8700,0
|
|
20240322,174200,37744250,8700,8700,8700,8700,0
|
|
20240322,174100,37744250,8700,8700,8700,8700,0
|
|
20240322,174000,37744250,8700,8700,8700,8700,0
|
|
20240322,173900,37744250,8700,8700,8700,8700,0
|
|
20240322,173800,37744250,8700,8700,8700,8700,0
|
|
20240322,173700,37744250,8700,8700,8700,8700,0
|
|
20240322,173600,37744250,8700,8700,8700,8700,0
|
|
20240322,173500,37744250,8700,8700,8700,8700,0
|
|
20240322,173400,37744250,8700,8700,8700,8700,0
|
|
20240322,173300,37744250,8700,8700,8700,8700,0
|
|
20240322,173200,37744250,8700,8700,8700,8700,0
|
|
20240322,173100,37744250,8700,8700,8700,8700,0
|
|
20240322,173000,37744250,8700,8700,8700,8700,0
|
|
20240322,172900,37744250,8700,8700,8700,8700,0
|
|
20240322,172800,37744250,8700,8700,8700,8700,0
|
|
20240322,172700,37744250,8700,8700,8700,8700,0
|
|
20240322,172600,37744250,8700,8700,8700,8700,0
|
|
20240322,172500,37744250,8700,8700,8700,8700,0
|
|
20240322,172400,37744250,8700,8700,8700,8700,0
|
|
20240322,172300,37744250,8700,8700,8700,8700,0
|
|
20240322,172200,37744250,8700,8700,8700,8700,0
|
|
20240322,172100,37744250,8700,8700,8700,8700,0
|
|
20240322,172000,37744250,8700,8700,8700,8700,0
|
|
20240322,171900,37744250,8700,8700,8700,8700,0
|
|
20240322,171800,37744250,8700,8700,8700,8700,0
|
|
20240322,171700,37744250,8700,8700,8700,8700,0
|
|
20240322,171600,37744250,8700,8700,8700,8700,0
|
|
20240322,171500,37744250,8700,8700,8700,8700,0
|
|
20240322,171400,37744250,8700,8700,8700,8700,2
|
|
20240322,171300,37744250,8700,8700,8700,8700,0
|
|
20240322,171200,37744250,8700,8700,8700,8700,0
|
|
20240322,171100,37744250,8700,8700,8700,8700,0
|
|
20240322,171000,37744250,8700,8700,8700,8700,0
|
|
20240322,170900,37744250,8700,8700,8700,8700,0
|
|
20240322,170800,37744250,8700,8700,8700,8700,0
|
|
20240322,170700,37744250,8700,8700,8700,8700,0
|
|
20240322,170600,37744250,8700,8700,8700,8700,0
|
|
20240322,170500,37744250,8700,8700,8700,8700,0
|
|
20240322,170400,37744250,8700,8700,8700,8700,0
|
|
20240322,170300,37744250,8700,8700,8700,8700,0
|
|
20240322,170200,37744250,8700,8700,8700,8700,0
|
|
20240322,170100,37744250,8700,8700,8700,8700,0
|
|
20240322,170000,37744250,8700,8700,8700,8700,0
|
|
20240322,165900,37744250,8700,8700,8700,8700,0
|
|
20240322,165800,37744250,8700,8700,8700,8700,0
|
|
20240322,165700,37744250,8700,8700,8700,8700,0
|
|
20240322,165600,37744250,8700,8700,8700,8700,0
|
|
20240322,165500,37744250,8700,8700,8700,8700,0
|
|
20240322,165400,37744250,8700,8700,8700,8700,0
|
|
20240322,165300,37744250,8700,8700,8700,8700,0
|
|
20240322,165200,37744250,8700,8700,8700,8700,0
|
|
20240322,165100,37744250,8700,8700,8700,8700,0
|
|
20240322,165000,37744250,8700,8700,8700,8700,0
|
|
20240322,164900,37744250,8700,8700,8700,8700,0
|
|
20240322,164800,37744250,8700,8700,8700,8700,0
|
|
20240322,164700,37744250,8700,8700,8700,8700,0
|
|
20240322,164600,37744250,8700,8700,8700,8700,0
|
|
20240322,164500,37744250,8700,8700,8700,8700,0
|
|
20240322,164400,37744250,8700,8700,8700,8700,2
|
|
20240322,164300,37744250,8700,8700,8700,8700,0
|
|
20240322,164200,37744250,8700,8700,8700,8700,0
|
|
20240322,164100,37744250,8700,8700,8700,8700,0
|
|
20240322,164000,37744250,8700,8700,8700,8700,0
|
|
20240322,163900,37744250,8700,8700,8700,8700,0
|
|
20240322,163800,37744250,8700,8700,8700,8700,0
|
|
20240322,163700,37744250,8700,8700,8700,8700,0
|
|
20240322,163600,37744250,8700,8700,8700,8700,0
|
|
20240322,163500,37744250,8700,8700,8700,8700,0
|
|
20240322,163400,37744250,8700,8700,8700,8700,0
|
|
20240322,163300,37744250,8700,8700,8700,8700,0
|
|
20240322,163200,37744250,8700,8700,8700,8700,0
|
|
20240322,163100,37744250,8700,8700,8700,8700,0
|
|
20240322,163000,37744250,8700,8700,8700,8700,0
|
|
20240322,162900,37744250,8700,8700,8700,8700,0
|
|
20240322,162800,37744250,8700,8700,8700,8700,0
|
|
20240322,162700,37744250,8700,8700,8700,8700,0
|
|
20240322,162600,37744250,8700,8700,8700,8700,0
|
|
20240322,162500,37744250,8700,8700,8700,8700,0
|
|
20240322,162400,37744250,8700,8700,8700,8700,0
|
|
20240322,162300,37744250,8700,8700,8700,8700,0
|
|
20240322,162200,37744250,8700,8700,8700,8700,0
|
|
20240322,162100,37744250,8700,8700,8700,8700,0
|
|
20240322,162000,37744250,8700,8700,8700,8700,0
|
|
20240322,161900,37744250,8700,8700,8700,8700,0
|
|
20240322,161800,37744250,8700,8700,8700,8700,0
|
|
20240322,161700,37744250,8700,8700,8700,8700,0
|
|
20240322,161600,37744250,8700,8700,8700,8700,0
|
|
20240322,161500,37744250,8700,8700,8700,8700,0
|
|
20240322,161400,37744250,8700,8700,8700,8700,2
|
|
20240322,161300,37744250,8700,8700,8700,8700,0
|
|
20240322,161200,37744250,8700,8700,8700,8700,0
|
|
20240322,161100,37744250,8700,8700,8700,8700,0
|
|
20240322,161000,37744250,8700,8700,8700,8700,0
|
|
20240322,160900,37744250,8700,8700,8700,8700,0
|
|
20240322,160800,37744250,8700,8700,8700,8700,0
|
|
20240322,160700,37744250,8700,8700,8700,8700,0
|
|
20240322,160600,37744250,8700,8700,8700,8700,0
|
|
20240322,160500,37744250,8700,8700,8700,8700,0
|
|
20240322,160400,37744250,8700,8700,8700,8700,0
|
|
20240322,160300,37744250,8700,8700,8700,8700,0
|
|
20240322,160200,37744250,8700,8700,8700,8700,0
|
|
20240322,160100,37744250,8700,8700,8700,8700,0
|
|
20240322,160000,37744250,8700,8700,8700,8700,0
|
|
20240322,155900,37744250,8700,8700,8700,8700,0
|
|
20240322,155800,37744250,8700,8700,8700,8700,0
|
|
20240322,155700,37744250,8700,8700,8700,8700,0
|
|
20240322,155600,37744250,8700,8700,8700,8700,0
|
|
20240322,155500,37744250,8700,8700,8700,8700,0
|
|
20240322,155400,37744250,8700,8700,8700,8700,0
|
|
20240322,155300,37744250,8700,8700,8700,8700,0
|
|
20240322,155200,37744250,8700,8700,8700,8700,0
|
|
20240322,155100,37744250,8700,8700,8700,8700,0
|
|
20240322,155000,37744250,8700,8700,8700,8700,0
|
|
20240322,154900,37744250,8700,8700,8700,8700,0
|
|
20240322,154800,37744250,8700,8700,8700,8700,0
|
|
20240322,154700,37744250,8700,8700,8700,8700,0
|
|
20240322,154600,37744250,8700,8700,8700,8700,0
|
|
20240322,154500,37744250,8700,8700,8700,8700,0
|
|
20240322,154400,37744250,8700,8700,8700,8700,2
|
|
20240322,154300,37744250,8700,8700,8700,8700,0
|
|
20240322,154200,37744250,8700,8700,8700,8700,0
|
|
20240322,154100,37744250,8700,8700,8700,8700,0
|
|
20240322,154000,37744250,8700,8700,8700,8700,0
|
|
20240322,153900,37744250,8700,8700,8700,8700,0
|
|
20240322,153800,37744250,8700,8700,8700,8700,0
|
|
20240322,153700,37744250,8700,8700,8700,8700,0
|
|
20240322,153600,37744250,8700,8700,8700,8700,0
|
|
20240322,153500,37744250,8700,8700,8700,8700,0
|
|
20240322,153400,37744250,8700,8700,8700,8700,0
|
|
20240322,153300,37744250,8700,8700,8700,8700,0
|
|
20240322,153200,37744250,8700,8700,8700,8700,0
|
|
20240322,153100,37744250,8700,8700,8700,8700,0
|
|
20240322,153000,37744250,8700,8700,8700,8700,2
|
|
20240322,152900,37726850,8700,8700,8700,8700,0
|
|
20240322,152800,37726850,8700,8700,8700,8700,0
|
|
20240322,152700,37726850,8700,8700,8700,8700,0
|
|
20240322,152600,37726850,8700,8700,8700,8700,0
|
|
20240322,152500,37726850,8700,8700,8700,8700,0
|
|
20240322,152400,37726850,8700,8700,8700,8700,0
|
|
20240322,152300,37726850,8700,8700,8700,8700,0
|
|
20240322,152200,37726850,8700,8700,8700,8700,0
|
|
20240322,152100,37726850,8700,8700,8700,8700,0
|
|
20240322,152000,37726850,8700,8700,8700,8700,0
|
|
20240322,151900,37726850,8700,8670,8700,8670,18
|
|
20240322,151800,37570760,8700,8700,8700,8700,0
|
|
20240322,151700,37570760,8700,8700,8700,8700,0
|
|
20240322,151600,37570760,8700,8700,8700,8700,22
|
|
20240322,151500,37379360,8700,8700,8700,8700,0
|
|
20240322,151400,37379360,8700,8700,8700,8700,0
|
|
20240322,151300,37379360,8700,8700,8700,8700,0
|
|
20240322,151200,37379360,8700,8700,8700,8700,0
|
|
20240322,151100,37379360,8700,8700,8700,8700,4
|
|
20240322,151000,37344560,8700,8700,8700,8700,0
|
|
20240322,150900,37344560,8700,8700,8700,8700,0
|
|
20240322,150800,37344560,8700,8700,8700,8700,1
|
|
20240322,150700,37335860,8660,8660,8660,8660,0
|
|
20240322,150600,37335860,8660,8660,8660,8660,0
|
|
20240322,150500,37335860,8660,8660,8660,8660,0
|
|
20240322,150400,37335860,8660,8660,8660,8660,15
|
|
20240322,150300,37205960,8660,8660,8660,8660,0
|
|
20240322,150200,37205960,8660,8660,8660,8660,0
|
|
20240322,150100,37205960,8660,8660,8660,8660,0
|
|
20240322,150000,37205960,8660,8660,8660,8660,0
|
|
20240322,145900,37205960,8660,8660,8660,8660,1
|
|
20240322,145800,37197300,8700,8700,8700,8700,0
|
|
20240322,145700,37197300,8700,8700,8700,8700,0
|
|
20240322,145600,37197300,8700,8700,8700,8700,32
|
|
20240322,145500,36918900,8700,8700,8700,8700,0
|
|
20240322,145400,36918900,8700,8700,8700,8700,0
|
|
20240322,145300,36918900,8700,8700,8700,8700,0
|
|
20240322,145200,36918900,8700,8700,8700,8700,0
|
|
20240322,145100,36918900,8700,8700,8700,8700,0
|
|
20240322,145000,36918900,8700,8700,8700,8700,0
|
|
20240322,144900,36918900,8700,8700,8700,8700,0
|
|
20240322,144800,36918900,8700,8700,8700,8700,0
|
|
20240322,144700,36918900,8700,8700,8700,8700,0
|
|
20240322,144600,36918900,8700,8700,8700,8700,0
|
|
20240322,144500,36918900,8700,8700,8700,8700,0
|
|
20240322,144400,36918900,8700,8700,8700,8700,0
|
|
20240322,144300,36918900,8700,8700,8700,8700,0
|
|
20240322,144200,36918900,8700,8700,8700,8700,0
|
|
20240322,144100,36918900,8700,8700,8700,8700,0
|
|
20240322,144000,36918900,8700,8700,8700,8700,0
|
|
20240322,143900,36918900,8700,8700,8700,8700,0
|
|
20240322,143800,36918900,8700,8700,8700,8700,0
|
|
20240322,143700,36918900,8700,8700,8700,8700,0
|
|
20240322,143600,36918900,8700,8700,8700,8700,0
|
|
20240322,143500,36918900,8700,8700,8700,8700,0
|
|
20240322,143400,36918900,8700,8700,8700,8700,0
|
|
20240322,143300,36918900,8700,8700,8700,8700,0
|
|
20240322,143200,36918900,8700,8700,8700,8700,0
|
|
20240322,143100,36918900,8700,8700,8700,8700,0
|
|
20240322,143000,36918900,8700,8700,8700,8700,0
|
|
20240322,142900,36918900,8700,8700,8700,8700,0
|
|
20240322,142800,36918900,8700,8700,8700,8700,0
|
|
20240322,142700,36918900,8700,8700,8700,8700,0
|
|
20240322,142600,36918900,8700,8700,8700,8700,0
|
|
20240322,142500,36918900,8700,8700,8700,8700,0
|
|
20240322,142400,36918900,8700,8700,8700,8700,0
|
|
20240322,142300,36918900,8700,8700,8700,8700,0
|
|
20240322,142200,36918900,8700,8700,8700,8700,0
|
|
20240322,142100,36918900,8700,8700,8700,8700,0
|
|
20240322,142000,36918900,8700,8700,8700,8700,0
|
|
20240322,141900,36918900,8700,8700,8700,8700,0
|
|
20240322,141800,36918900,8700,8700,8700,8700,0
|
|
20240322,141700,36918900,8700,8700,8700,8700,0
|
|
20240322,141600,36918900,8700,8700,8700,8700,0
|
|
20240322,141500,36918900,8700,8700,8700,8700,0
|
|
20240322,141400,36918900,8700,8700,8700,8700,0
|
|
20240322,141300,36918900,8700,8700,8700,8700,0
|
|
20240322,141200,36918900,8700,8700,8700,8700,0
|
|
20240322,141100,36918900,8700,8700,8700,8700,0
|
|
20240322,141000,36918900,8700,8700,8700,8700,0
|
|
20240322,140900,36918900,8700,8700,8700,8700,0
|
|
20240322,140800,36918900,8700,8700,8700,8700,0
|
|
20240322,140700,36918900,8700,8700,8700,8700,0
|
|
20240322,140600,36918900,8700,8700,8700,8700,0
|
|
20240322,140500,36918900,8700,8700,8700,8700,0
|
|
20240322,140400,36918900,8700,8700,8700,8700,4
|
|
20240322,140300,36884100,8700,8700,8700,8700,0
|
|
20240322,140200,36884100,8700,8700,8700,8700,0
|
|
20240322,140100,36884100,8700,8700,8700,8700,0
|
|
20240322,140000,36884100,8700,8700,8700,8700,0
|
|
20240322,135900,36884100,8700,8700,8700,8700,0
|
|
20240322,135800,36884100,8700,8700,8700,8700,0
|
|
20240322,135700,36884100,8700,8700,8700,8700,0
|
|
20240322,135600,36884100,8700,8700,8700,8700,0
|
|
20240322,135500,36884100,8700,8700,8700,8700,0
|
|
20240322,135400,36884100,8700,8700,8700,8700,0
|
|
20240322,135300,36884100,8700,8700,8700,8700,0
|
|
20240322,135200,36884100,8700,8700,8700,8700,0
|
|
20240322,135100,36884100,8700,8700,8700,8700,0
|
|
20240322,135000,36884100,8700,8700,8700,8700,0
|
|
20240322,134900,36884100,8700,8700,8700,8700,0
|
|
20240322,134800,36884100,8700,8700,8700,8700,0
|
|
20240322,134700,36884100,8700,8700,8700,8700,0
|
|
20240322,134600,36884100,8700,8700,8700,8700,0
|
|
20240322,134500,36884100,8700,8700,8700,8700,0
|
|
20240322,134400,36884100,8700,8700,8700,8700,0
|
|
20240322,134300,36884100,8700,8700,8700,8700,0
|
|
20240322,134200,36884100,8700,8700,8700,8700,0
|
|
20240322,134100,36884100,8700,8700,8700,8700,0
|
|
20240322,134000,36884100,8700,8700,8700,8700,0
|
|
20240322,133900,36884100,8700,8700,8700,8700,0
|
|
20240322,133800,36884100,8700,8700,8700,8700,0
|
|
20240322,133700,36884100,8700,8700,8700,8700,0
|
|
20240322,133600,36884100,8700,8700,8700,8700,0
|
|
20240322,133500,36884100,8700,8700,8700,8700,0
|
|
20240322,133400,36884100,8700,8700,8700,8700,0
|
|
20240322,133300,36884100,8700,8700,8700,8700,0
|
|
20240322,133200,36884100,8700,8700,8700,8700,0
|
|
20240322,133100,36884100,8700,8700,8700,8700,10
|
|
20240322,133000,36797100,8700,8700,8700,8700,0
|
|
20240322,132900,36797100,8700,8700,8700,8700,0
|
|
20240322,132800,36797100,8700,8700,8700,8700,0
|
|
20240322,132700,36797100,8700,8700,8700,8700,0
|
|
20240322,132600,36797100,8700,8700,8700,8700,0
|
|
20240322,132500,36797100,8700,8700,8700,8700,0
|
|
20240322,132400,36797100,8700,8700,8700,8700,0
|
|
20240322,132300,36797100,8700,8700,8700,8700,0
|
|
20240322,132200,36797100,8700,8700,8700,8700,0
|
|
20240322,132100,36797100,8700,8700,8700,8700,0
|
|
20240322,132000,36797100,8700,8700,8700,8700,0
|
|
20240322,131900,36797100,8700,8700,8700,8700,0
|
|
20240322,131800,36797100,8700,8700,8700,8700,0
|
|
20240322,131700,36797100,8700,8700,8700,8700,0
|
|
20240322,131600,36797100,8700,8700,8700,8700,3
|
|
20240322,131500,36771000,8710,8710,8710,8710,0
|
|
20240322,131400,36771000,8710,8710,8710,8710,0
|
|
20240322,131300,36771000,8710,8710,8710,8710,0
|
|
20240322,131200,36771000,8710,8710,8710,8710,0
|
|
20240322,131100,36771000,8710,8710,8710,8710,0
|
|
20240322,131000,36771000,8710,8710,8710,8710,0
|
|
20240322,130900,36771000,8710,8710,8710,8710,0
|
|
20240322,130800,36771000,8710,8710,8710,8710,0
|
|
20240322,130700,36771000,8710,8710,8710,8710,0
|
|
20240322,130600,36771000,8710,8710,8710,8710,0
|
|
20240322,130500,36771000,8710,8710,8710,8710,0
|
|
20240322,130400,36771000,8710,8710,8710,8710,0
|
|
20240322,130300,36771000,8710,8710,8710,8710,0
|
|
20240322,130200,36771000,8710,8710,8710,8710,0
|
|
20240322,130100,36771000,8710,8710,8710,8710,0
|
|
20240322,130000,36771000,8710,8710,8710,8710,0
|
|
20240322,125900,36771000,8710,8710,8710,8710,0
|
|
20240322,125800,36771000,8710,8710,8710,8710,0
|
|
20240322,125700,36771000,8710,8700,8710,8700,16
|
|
20240322,125600,36631790,8710,8710,8710,8710,0
|
|
20240322,125500,36631790,8710,8710,8710,8710,0
|
|
20240322,125400,36631790,8710,8710,8710,8710,0
|
|
20240322,125300,36631790,8710,8710,8710,8710,1
|
|
20240322,125200,36623080,8720,8720,8720,8720,0
|
|
20240322,125100,36623080,8720,8720,8720,8720,0
|
|
20240322,125000,36623080,8720,8720,8720,8720,0
|
|
20240322,124900,36623080,8720,8720,8720,8720,0
|
|
20240322,124800,36623080,8720,8720,8720,8720,0
|
|
20240322,124700,36623080,8720,8710,8720,8710,4
|
|
20240322,124600,36588210,8710,8710,8710,8710,0
|
|
20240322,124500,36588210,8710,8710,8710,8710,0
|
|
20240322,124400,36588210,8710,8710,8710,8710,0
|
|
20240322,124300,36588210,8710,8710,8710,8710,0
|
|
20240322,124200,36588210,8710,8710,8710,8710,0
|
|
20240322,124100,36588210,8710,8710,8710,8710,0
|
|
20240322,124000,36588210,8710,8710,8710,8710,0
|
|
20240322,123900,36588210,8710,8710,8710,8710,0
|
|
20240322,123800,36588210,8710,8710,8710,8710,0
|
|
20240322,123700,36588210,8710,8710,8710,8710,0
|
|
20240322,123600,36588210,8710,8710,8710,8710,0
|
|
20240322,123500,36588210,8710,8710,8710,8710,0
|
|
20240322,123400,36588210,8710,8710,8710,8710,0
|
|
20240322,123300,36588210,8710,8710,8710,8710,1
|
|
20240322,123200,36579500,8730,8730,8730,8730,0
|
|
20240322,123100,36579500,8730,8730,8730,8730,0
|
|
20240322,123000,36579500,8730,8730,8730,8730,0
|
|
20240322,122900,36579500,8730,8730,8730,8730,0
|
|
20240322,122800,36579500,8730,8730,8730,8730,0
|
|
20240322,122700,36579500,8730,8730,8730,8730,0
|
|
20240322,122600,36579500,8730,8730,8730,8730,0
|
|
20240322,122500,36579500,8730,8730,8730,8730,0
|
|
20240322,122400,36579500,8730,8730,8730,8730,0
|
|
20240322,122300,36579500,8730,8730,8730,8730,0
|
|
20240322,122200,36579500,8730,8730,8730,8730,0
|
|
20240322,122100,36579500,8730,8730,8730,8730,0
|
|
20240322,122000,36579500,8730,8700,8730,8700,5
|
|
20240322,121900,36535880,8700,8700,8700,8700,0
|
|
20240322,121800,36535880,8700,8700,8700,8700,0
|
|
20240322,121700,36535880,8700,8700,8700,8700,0
|
|
20240322,121600,36535880,8700,8700,8700,8700,124
|
|
20240322,121500,35457080,8700,8700,8700,8700,0
|
|
20240322,121400,35457080,8700,8700,8700,8700,0
|
|
20240322,121300,35457080,8700,8700,8700,8700,0
|
|
20240322,121200,35457080,8700,8700,8700,8700,0
|
|
20240322,121100,35457080,8700,8700,8700,8700,0
|
|
20240322,121000,35457080,8700,8630,8700,8630,78
|
|
20240322,120900,34783660,8700,8700,8700,8700,0
|
|
20240322,120800,34783660,8700,8700,8700,8700,0
|
|
20240322,120700,34783660,8700,8700,8700,8700,0
|
|
20240322,120600,34783660,8700,8700,8700,8700,0
|
|
20240322,120500,34783660,8700,8700,8700,8700,0
|
|
20240322,120400,34783660,8700,8700,8700,8700,0
|
|
20240322,120300,34783660,8700,8700,8700,8700,0
|
|
20240322,120200,34783660,8700,8700,8700,8700,0
|
|
20240322,120100,34783660,8700,8700,8700,8700,0
|
|
20240322,120000,34783660,8700,8630,8700,8630,9
|
|
20240322,115900,34705640,8700,8700,8700,8700,0
|
|
20240322,115800,34705640,8700,8700,8700,8700,0
|
|
20240322,115700,34705640,8700,8700,8700,8700,0
|
|
20240322,115600,34705640,8700,8700,8700,8700,0
|
|
20240322,115500,34705640,8700,8700,8700,8700,0
|
|
20240322,115400,34705640,8700,8700,8700,8700,0
|
|
20240322,115300,34705640,8700,8700,8700,8700,0
|
|
20240322,115200,34705640,8700,8700,8700,8700,0
|
|
20240322,115100,34705640,8700,8700,8700,8700,0
|
|
20240322,115000,34705640,8700,8700,8700,8700,0
|
|
20240322,114900,34705640,8700,8700,8700,8700,0
|
|
20240322,114800,34705640,8700,8700,8700,8700,0
|
|
20240322,114700,34705640,8700,8700,8700,8700,0
|
|
20240322,114600,34705640,8700,8700,8700,8700,0
|
|
20240322,114500,34705640,8700,8700,8700,8700,0
|
|
20240322,114400,34705640,8700,8700,8700,8700,0
|
|
20240322,114300,34705640,8700,8700,8700,8700,0
|
|
20240322,114200,34705640,8700,8700,8700,8700,0
|
|
20240322,114100,34705640,8700,8720,8720,8700,4
|
|
20240322,114000,34670800,8730,8730,8730,8730,0
|
|
20240322,113900,34670800,8730,8730,8730,8730,0
|
|
20240322,113800,34670800,8730,8730,8730,8730,0
|
|
20240322,113700,34670800,8730,8730,8730,8730,0
|
|
20240322,113600,34670800,8730,8730,8730,8730,0
|
|
20240322,113500,34670800,8730,8720,8730,8720,944
|
|
20240322,113400,26438890,8730,8730,8730,8730,0
|
|
20240322,113300,26438890,8730,8720,8730,8720,87
|
|
20240322,113200,25680210,8720,8720,8720,8720,0
|
|
20240322,113100,25680210,8720,8720,8720,8720,0
|
|
20240322,113000,25680210,8720,8710,8720,8700,63
|
|
20240322,112900,25131950,8720,8720,8720,8720,0
|
|
20240322,112800,25131950,8720,8720,8720,8720,0
|
|
20240322,112700,25131950,8720,8720,8720,8720,0
|
|
20240322,112600,25131950,8720,8720,8720,8720,0
|
|
20240322,112500,25131950,8720,8720,8720,8720,0
|
|
20240322,112400,25131950,8720,8720,8720,8720,0
|
|
20240322,112300,25131950,8720,8720,8720,8720,1
|
|
20240322,112200,25123230,8720,8720,8720,8720,0
|
|
20240322,112100,25123230,8720,8720,8720,8720,0
|
|
20240322,112000,25123230,8720,8720,8720,8720,0
|
|
20240322,111900,25123230,8720,8720,8720,8720,0
|
|
20240322,111800,25123230,8720,8720,8720,8720,0
|
|
20240322,111700,25123230,8720,8720,8720,8720,0
|
|
20240322,111600,25123230,8720,8720,8720,8720,0
|
|
20240322,111500,25123230,8720,8720,8720,8720,0
|
|
20240322,111400,25123230,8720,8720,8720,8720,0
|
|
20240322,111300,25123230,8720,8720,8720,8720,0
|
|
20240322,111200,25123230,8720,8720,8720,8720,0
|
|
20240322,111100,25123230,8720,8720,8720,8720,0
|
|
20240322,111000,25123230,8720,8720,8720,8720,0
|
|
20240322,110900,25123230,8720,8720,8720,8720,0
|
|
20240322,110800,25123230,8720,8720,8720,8720,0
|
|
20240322,110700,25123230,8720,8720,8720,8720,0
|
|
20240322,110600,25123230,8720,8720,8720,8720,0
|
|
20240322,110500,25123230,8720,8720,8720,8720,0
|
|
20240322,110400,25123230,8720,8720,8720,8720,0
|
|
20240322,110300,25123230,8720,8720,8720,8720,0
|
|
20240322,110200,25123230,8720,8720,8720,8720,0
|
|
20240322,110100,25123230,8720,8720,8720,8720,0
|
|
20240322,110000,25123230,8720,8720,8720,8720,0
|
|
20240322,105900,25123230,8720,8720,8720,8720,0
|
|
20240322,105800,25123230,8720,8720,8720,8720,0
|
|
20240322,105700,25123230,8720,8720,8720,8720,0
|
|
20240322,105600,25123230,8720,8720,8720,8720,0
|
|
20240322,105500,25123230,8720,8720,8720,8720,0
|
|
20240322,105400,25123230,8720,8720,8720,8720,11
|
|
20240322,105300,25027310,8730,8730,8730,8730,0
|
|
20240322,105200,25027310,8730,8730,8730,8730,0
|
|
20240322,105100,25027310,8730,8730,8730,8730,0
|
|
20240322,105000,25027310,8730,8730,8730,8730,0
|
|
20240322,104900,25027310,8730,8730,8730,8730,0
|
|
20240322,104800,25027310,8730,8730,8730,8730,0
|
|
20240322,104700,25027310,8730,8730,8730,8730,0
|
|
20240322,104600,25027310,8730,8730,8730,8730,0
|
|
20240322,104500,25027310,8730,8730,8730,8730,0
|
|
20240322,104400,25027310,8730,8730,8730,8730,0
|
|
20240322,104300,25027310,8730,8710,8730,8710,125
|
|
20240322,104200,23938520,8720,8720,8720,8720,5
|
|
20240322,104100,23894920,8730,8730,8730,8720,106
|
|
20240322,104000,22970500,8760,8760,8760,8760,0
|
|
20240322,103900,22970500,8760,8760,8760,8760,0
|
|
20240322,103800,22970500,8760,8760,8760,8760,0
|
|
20240322,103700,22970500,8760,8760,8760,8760,5
|
|
20240322,103600,22926700,8730,8730,8730,8730,0
|
|
20240322,103500,22926700,8730,8730,8730,8730,0
|
|
20240322,103400,22926700,8730,8730,8730,8730,0
|
|
20240322,103300,22926700,8730,8730,8730,8730,0
|
|
20240322,103200,22926700,8730,8730,8760,8730,208
|
|
20240322,103100,21110680,8760,8760,8760,8760,0
|
|
20240322,103000,21110680,8760,8760,8760,8760,0
|
|
20240322,102900,21110680,8760,8740,8760,8730,16
|
|
20240322,102800,20970920,8760,8760,8760,8760,0
|
|
20240322,102700,20970920,8760,8760,8760,8760,0
|
|
20240322,102600,20970920,8760,8760,8760,8760,0
|
|
20240322,102500,20970920,8760,8760,8760,8760,3
|
|
20240322,102400,20944640,8760,8760,8760,8760,0
|
|
20240322,102300,20944640,8760,8760,8760,8760,0
|
|
20240322,102200,20944640,8760,8760,8760,8760,0
|
|
20240322,102100,20944640,8760,8760,8760,8760,0
|
|
20240322,102000,20944640,8760,8750,8760,8750,6
|
|
20240322,101900,20892130,8760,8760,8760,8760,5
|
|
20240322,101800,20848330,8770,8770,8770,8770,0
|
|
20240322,101700,20848330,8770,8770,8770,8770,0
|
|
20240322,101600,20848330,8770,8770,8770,8770,0
|
|
20240322,101500,20848330,8770,8770,8770,8770,0
|
|
20240322,101400,20848330,8770,8770,8770,8770,0
|
|
20240322,101300,20848330,8770,8770,8770,8770,0
|
|
20240322,101200,20848330,8770,8770,8770,8770,0
|
|
20240322,101100,20848330,8770,8770,8770,8770,0
|
|
20240322,101000,20848330,8770,8770,8770,8770,0
|
|
20240322,100900,20848330,8770,8770,8770,8770,0
|
|
20240322,100800,20848330,8770,8770,8770,8770,0
|
|
20240322,100700,20848330,8770,8770,8770,8770,0
|
|
20240322,100600,20848330,8770,8770,8770,8770,0
|
|
20240322,100500,20848330,8770,8770,8770,8770,5
|
|
20240322,100400,20804480,8780,8780,8780,8780,0
|
|
20240322,100300,20804480,8780,8780,8780,8780,0
|
|
20240322,100200,20804480,8780,8780,8780,8780,0
|
|
20240322,100100,20804480,8780,8780,8780,8780,53
|
|
20240322,100000,20339140,8780,8780,8780,8780,0
|
|
20240322,095900,20339140,8780,8780,8780,8780,0
|
|
20240322,095800,20339140,8780,8780,8780,8780,0
|
|
20240322,095700,20339140,8780,8780,8780,8780,0
|
|
20240322,095600,20339140,8780,8780,8780,8780,1
|
|
20240322,095500,20330360,8780,8780,8780,8780,0
|
|
20240322,095400,20330360,8780,8780,8780,8780,0
|
|
20240322,095300,20330360,8780,8780,8780,8780,0
|
|
20240322,095200,20330360,8780,8780,8780,8780,0
|
|
20240322,095100,20330360,8780,8780,8780,8780,0
|
|
20240322,095000,20330360,8780,8780,8780,8780,0
|
|
20240322,094900,20330360,8780,8780,8780,8780,0
|
|
20240322,094800,20330360,8780,8780,8780,8780,0
|
|
20240322,094700,20330360,8780,8780,8780,8780,0
|
|
20240322,094600,20330360,8780,8780,8780,8780,0
|
|
20240322,094500,20330360,8780,8780,8780,8780,1
|
|
20240322,094400,20321580,8780,8780,8780,8780,0
|
|
20240322,094300,20321580,8780,8780,8780,8780,0
|
|
20240322,094200,20321580,8780,8780,8780,8780,0
|
|
20240322,094100,20321580,8780,8780,8780,8780,21
|
|
20240322,094000,20137200,8780,8780,8780,8780,0
|
|
20240322,093900,20137200,8780,8780,8780,8780,0
|
|
20240322,093800,20137200,8780,8780,8780,8780,0
|
|
20240322,093700,20137200,8780,8780,8780,8780,0
|
|
20240322,093600,20137200,8780,8780,8780,8780,0
|
|
20240322,093500,20137200,8780,8780,8780,8780,0
|
|
20240322,093400,20137200,8780,8780,8780,8780,0
|
|
20240322,093300,20137200,8780,8780,8780,8780,0
|
|
20240322,093200,20137200,8780,8780,8780,8780,0
|
|
20240322,093100,20137200,8780,8780,8780,8780,0
|
|
20240322,093000,20137200,8780,8780,8780,8780,3
|
|
20240322,092900,20110860,8790,8790,8790,8790,0
|
|
20240322,092800,20110860,8790,8790,8790,8780,75
|
|
20240322,092700,19452180,8800,8790,8800,8790,526
|
|
20240322,092600,14828380,8790,8790,8790,8790,0
|
|
20240322,092500,14828380,8790,8800,8800,8790,2
|
|
20240322,092400,14810790,8800,8790,8800,8790,102
|
|
20240322,092300,13913200,8800,8770,8800,8770,95
|
|
20240322,092200,13077350,8770,8770,8770,8770,0
|
|
20240322,092100,13077350,8770,8770,8770,8770,0
|
|
20240322,092000,13077350,8770,8770,8770,8770,0
|
|
20240322,091900,13077350,8770,8770,8770,8770,0
|
|
20240322,091800,13077350,8770,8770,8770,8770,0
|
|
20240322,091700,13077350,8770,8790,8790,8770,3
|
|
20240322,091600,13051010,8800,8800,8800,8800,5
|
|
20240322,091500,13007010,8700,8700,8700,8700,0
|
|
20240322,091400,13007010,8700,8700,8700,8700,52
|
|
20240322,091300,12554610,8700,8700,8700,8700,0
|
|
20240322,091200,12554610,8700,8700,8700,8700,0
|
|
20240322,091100,12554610,8700,8700,8700,8700,0
|
|
20240322,091000,12554610,8700,8700,8700,8700,0
|
|
20240322,090900,12554610,8700,8700,8700,8700,0
|
|
20240322,090800,12554610,8700,8720,8720,8700,1385
|
|
20240322,090700,500950,8790,8790,8790,8790,0
|
|
20240322,090600,500950,8790,8790,8790,8790,0
|
|
20240322,090500,500950,8790,8750,8790,8750,51
|
|
20240322,090400,52700,8790,8790,8790,8790,5
|
|
20240322,090300,8750,8750,8750,8750,8750,1
|
|
20240322,090200,0,8700,8700,8700,8700,0
|
|
20240322,090100,0,8700,8700,8700,8700,0
|
|
20240322,090000,0,8700,8700,8700,8700,0
|