727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,210300,8512015430,9500,9500,9500,9500,0
|
|
20240404,210200,8512015430,9500,9500,9500,9500,0
|
|
20240404,210100,8512015430,9500,9500,9500,9500,0
|
|
20240404,210000,8512015430,9500,9500,9500,9500,0
|
|
20240404,205900,8512015430,9500,9500,9500,9500,0
|
|
20240404,205800,8512015430,9500,9500,9500,9500,0
|
|
20240404,205700,8512015430,9500,9500,9500,9500,0
|
|
20240404,205600,8512015430,9500,9500,9500,9500,0
|
|
20240404,205500,8512015430,9500,9500,9500,9500,0
|
|
20240404,205400,8512015430,9500,9500,9500,9500,0
|
|
20240404,205300,8512015430,9500,9500,9500,9500,0
|
|
20240404,205200,8512015430,9500,9500,9500,9500,0
|
|
20240404,205100,8512015430,9500,9500,9500,9500,0
|
|
20240404,205000,8512015430,9500,9500,9500,9500,0
|
|
20240404,204900,8512015430,9500,9500,9500,9500,0
|
|
20240404,204800,8512015430,9500,9500,9500,9500,0
|
|
20240404,204700,8512015430,9500,9500,9500,9500,0
|
|
20240404,204600,8512015430,9500,9500,9500,9500,0
|
|
20240404,204500,8512015430,9500,9500,9500,9500,0
|
|
20240404,204400,8512015430,9500,9500,9500,9500,0
|
|
20240404,204300,8512015430,9500,9500,9500,9500,0
|
|
20240404,204200,8512015430,9500,9500,9500,9500,0
|
|
20240404,204100,8512015430,9500,9500,9500,9500,0
|
|
20240404,204000,8512015430,9500,9500,9500,9500,0
|
|
20240404,203900,8512015430,9500,9500,9500,9500,0
|
|
20240404,203800,8512015430,9500,9500,9500,9500,0
|
|
20240404,203700,8512015430,9500,9500,9500,9500,0
|
|
20240404,203600,8512015430,9500,9500,9500,9500,0
|
|
20240404,203500,8512015430,9500,9500,9500,9500,0
|
|
20240404,203400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,203300,8512015430,9500,9500,9500,9500,0
|
|
20240404,203200,8512015430,9500,9500,9500,9500,0
|
|
20240404,203100,8512015430,9500,9500,9500,9500,0
|
|
20240404,203000,8512015430,9500,9500,9500,9500,0
|
|
20240404,202900,8512015430,9500,9500,9500,9500,0
|
|
20240404,202800,8512015430,9500,9500,9500,9500,0
|
|
20240404,202700,8512015430,9500,9500,9500,9500,0
|
|
20240404,202600,8512015430,9500,9500,9500,9500,0
|
|
20240404,202500,8512015430,9500,9500,9500,9500,0
|
|
20240404,202400,8512015430,9500,9500,9500,9500,0
|
|
20240404,202300,8512015430,9500,9500,9500,9500,0
|
|
20240404,202200,8512015430,9500,9500,9500,9500,0
|
|
20240404,202100,8512015430,9500,9500,9500,9500,0
|
|
20240404,202000,8512015430,9500,9500,9500,9500,0
|
|
20240404,201900,8512015430,9500,9500,9500,9500,0
|
|
20240404,201800,8512015430,9500,9500,9500,9500,0
|
|
20240404,201700,8512015430,9500,9500,9500,9500,0
|
|
20240404,201600,8512015430,9500,9500,9500,9500,0
|
|
20240404,201500,8512015430,9500,9500,9500,9500,0
|
|
20240404,201400,8512015430,9500,9500,9500,9500,0
|
|
20240404,201300,8512015430,9500,9500,9500,9500,0
|
|
20240404,201200,8512015430,9500,9500,9500,9500,0
|
|
20240404,201100,8512015430,9500,9500,9500,9500,0
|
|
20240404,201000,8512015430,9500,9500,9500,9500,0
|
|
20240404,200900,8512015430,9500,9500,9500,9500,0
|
|
20240404,200800,8512015430,9500,9500,9500,9500,0
|
|
20240404,200700,8512015430,9500,9500,9500,9500,0
|
|
20240404,200600,8512015430,9500,9500,9500,9500,0
|
|
20240404,200500,8512015430,9500,9500,9500,9500,0
|
|
20240404,200400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,200300,8512015430,9500,9500,9500,9500,0
|
|
20240404,200200,8512015430,9500,9500,9500,9500,0
|
|
20240404,200100,8512015430,9500,9500,9500,9500,0
|
|
20240404,200000,8512015430,9500,9500,9500,9500,0
|
|
20240404,195900,8512015430,9500,9500,9500,9500,0
|
|
20240404,195800,8512015430,9500,9500,9500,9500,0
|
|
20240404,195700,8512015430,9500,9500,9500,9500,0
|
|
20240404,195600,8512015430,9500,9500,9500,9500,0
|
|
20240404,195500,8512015430,9500,9500,9500,9500,0
|
|
20240404,195400,8512015430,9500,9500,9500,9500,0
|
|
20240404,195300,8512015430,9500,9500,9500,9500,0
|
|
20240404,195200,8512015430,9500,9500,9500,9500,0
|
|
20240404,195100,8512015430,9500,9500,9500,9500,0
|
|
20240404,195000,8512015430,9500,9500,9500,9500,0
|
|
20240404,194900,8512015430,9500,9500,9500,9500,0
|
|
20240404,194800,8512015430,9500,9500,9500,9500,0
|
|
20240404,194700,8512015430,9500,9500,9500,9500,0
|
|
20240404,194600,8512015430,9500,9500,9500,9500,0
|
|
20240404,194500,8512015430,9500,9500,9500,9500,0
|
|
20240404,194400,8512015430,9500,9500,9500,9500,0
|
|
20240404,194300,8512015430,9500,9500,9500,9500,0
|
|
20240404,194200,8512015430,9500,9500,9500,9500,0
|
|
20240404,194100,8512015430,9500,9500,9500,9500,0
|
|
20240404,194000,8512015430,9500,9500,9500,9500,0
|
|
20240404,193900,8512015430,9500,9500,9500,9500,0
|
|
20240404,193800,8512015430,9500,9500,9500,9500,0
|
|
20240404,193700,8512015430,9500,9500,9500,9500,0
|
|
20240404,193600,8512015430,9500,9500,9500,9500,0
|
|
20240404,193500,8512015430,9500,9500,9500,9500,0
|
|
20240404,193400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,193300,8512015430,9500,9500,9500,9500,0
|
|
20240404,193200,8512015430,9500,9500,9500,9500,0
|
|
20240404,193100,8512015430,9500,9500,9500,9500,0
|
|
20240404,193000,8512015430,9500,9500,9500,9500,0
|
|
20240404,192900,8512015430,9500,9500,9500,9500,0
|
|
20240404,192800,8512015430,9500,9500,9500,9500,0
|
|
20240404,192700,8512015430,9500,9500,9500,9500,0
|
|
20240404,192600,8512015430,9500,9500,9500,9500,0
|
|
20240404,192500,8512015430,9500,9500,9500,9500,0
|
|
20240404,192400,8512015430,9500,9500,9500,9500,0
|
|
20240404,192300,8512015430,9500,9500,9500,9500,0
|
|
20240404,192200,8512015430,9500,9500,9500,9500,0
|
|
20240404,192100,8512015430,9500,9500,9500,9500,0
|
|
20240404,192000,8512015430,9500,9500,9500,9500,0
|
|
20240404,191900,8512015430,9500,9500,9500,9500,0
|
|
20240404,191800,8512015430,9500,9500,9500,9500,0
|
|
20240404,191700,8512015430,9500,9500,9500,9500,0
|
|
20240404,191600,8512015430,9500,9500,9500,9500,0
|
|
20240404,191500,8512015430,9500,9500,9500,9500,0
|
|
20240404,191400,8512015430,9500,9500,9500,9500,0
|
|
20240404,191300,8512015430,9500,9500,9500,9500,0
|
|
20240404,191200,8512015430,9500,9500,9500,9500,0
|
|
20240404,191100,8512015430,9500,9500,9500,9500,0
|
|
20240404,191000,8512015430,9500,9500,9500,9500,0
|
|
20240404,190900,8512015430,9500,9500,9500,9500,0
|
|
20240404,190800,8512015430,9500,9500,9500,9500,0
|
|
20240404,190700,8512015430,9500,9500,9500,9500,0
|
|
20240404,190600,8512015430,9500,9500,9500,9500,0
|
|
20240404,190500,8512015430,9500,9500,9500,9500,0
|
|
20240404,190400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,190300,8512015430,9500,9500,9500,9500,0
|
|
20240404,190200,8512015430,9500,9500,9500,9500,0
|
|
20240404,190100,8512015430,9500,9500,9500,9500,0
|
|
20240404,190000,8512015430,9500,9500,9500,9500,0
|
|
20240404,185900,8512015430,9500,9500,9500,9500,0
|
|
20240404,185800,8512015430,9500,9500,9500,9500,0
|
|
20240404,185700,8512015430,9500,9500,9500,9500,0
|
|
20240404,185600,8512015430,9500,9500,9500,9500,0
|
|
20240404,185500,8512015430,9500,9500,9500,9500,0
|
|
20240404,185400,8512015430,9500,9500,9500,9500,0
|
|
20240404,185300,8512015430,9500,9500,9500,9500,0
|
|
20240404,185200,8512015430,9500,9500,9500,9500,0
|
|
20240404,185100,8512015430,9500,9500,9500,9500,0
|
|
20240404,185000,8512015430,9500,9500,9500,9500,0
|
|
20240404,184900,8512015430,9500,9500,9500,9500,0
|
|
20240404,184800,8512015430,9500,9500,9500,9500,0
|
|
20240404,184700,8512015430,9500,9500,9500,9500,0
|
|
20240404,184600,8512015430,9500,9500,9500,9500,0
|
|
20240404,184500,8512015430,9500,9500,9500,9500,0
|
|
20240404,184400,8512015430,9500,9500,9500,9500,0
|
|
20240404,184300,8512015430,9500,9500,9500,9500,0
|
|
20240404,184200,8512015430,9500,9500,9500,9500,0
|
|
20240404,184100,8512015430,9500,9500,9500,9500,0
|
|
20240404,184000,8512015430,9500,9500,9500,9500,0
|
|
20240404,183900,8512015430,9500,9500,9500,9500,0
|
|
20240404,183800,8512015430,9500,9500,9500,9500,0
|
|
20240404,183700,8512015430,9500,9500,9500,9500,0
|
|
20240404,183600,8512015430,9500,9500,9500,9500,0
|
|
20240404,183500,8512015430,9500,9500,9500,9500,0
|
|
20240404,183400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,183300,8512015430,9500,9500,9500,9500,0
|
|
20240404,183200,8512015430,9500,9500,9500,9500,0
|
|
20240404,183100,8512015430,9500,9500,9500,9500,0
|
|
20240404,183000,8512015430,9500,9500,9500,9500,0
|
|
20240404,182900,8512015430,9500,9500,9500,9500,0
|
|
20240404,182800,8512015430,9500,9500,9500,9500,0
|
|
20240404,182700,8512015430,9500,9500,9500,9500,0
|
|
20240404,182600,8512015430,9500,9500,9500,9500,0
|
|
20240404,182500,8512015430,9500,9500,9500,9500,0
|
|
20240404,182400,8512015430,9500,9500,9500,9500,0
|
|
20240404,182300,8512015430,9500,9500,9500,9500,0
|
|
20240404,182200,8512015430,9500,9500,9500,9500,0
|
|
20240404,182100,8512015430,9500,9500,9500,9500,0
|
|
20240404,182000,8512015430,9500,9500,9500,9500,0
|
|
20240404,181900,8512015430,9500,9500,9500,9500,0
|
|
20240404,181800,8512015430,9500,9500,9500,9500,0
|
|
20240404,181700,8512015430,9500,9500,9500,9500,0
|
|
20240404,181600,8512015430,9500,9500,9500,9500,0
|
|
20240404,181500,8512015430,9500,9500,9500,9500,0
|
|
20240404,181400,8512015430,9500,9500,9500,9500,0
|
|
20240404,181300,8512015430,9500,9500,9500,9500,0
|
|
20240404,181200,8512015430,9500,9500,9500,9500,0
|
|
20240404,181100,8512015430,9500,9500,9500,9500,0
|
|
20240404,181000,8512015430,9500,9500,9500,9500,0
|
|
20240404,180900,8512015430,9500,9500,9500,9500,0
|
|
20240404,180800,8512015430,9500,9500,9500,9500,0
|
|
20240404,180700,8512015430,9500,9500,9500,9500,0
|
|
20240404,180600,8512015430,9500,9500,9500,9500,0
|
|
20240404,180500,8512015430,9500,9500,9500,9500,0
|
|
20240404,180400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,180300,8512015430,9500,9500,9500,9500,0
|
|
20240404,180200,8512015430,9500,9500,9500,9500,0
|
|
20240404,180100,8512015430,9500,9500,9500,9500,0
|
|
20240404,180000,8512015430,9500,9500,9500,9500,0
|
|
20240404,175900,8512015430,9500,9500,9500,9500,0
|
|
20240404,175800,8512015430,9500,9500,9500,9500,0
|
|
20240404,175700,8512015430,9500,9500,9500,9500,0
|
|
20240404,175600,8512015430,9500,9500,9500,9500,0
|
|
20240404,175500,8512015430,9500,9500,9500,9500,0
|
|
20240404,175400,8512015430,9500,9500,9500,9500,0
|
|
20240404,175300,8512015430,9500,9500,9500,9500,0
|
|
20240404,175200,8512015430,9500,9500,9500,9500,0
|
|
20240404,175100,8512015430,9500,9500,9500,9500,0
|
|
20240404,175000,8512015430,9500,9500,9500,9500,0
|
|
20240404,174900,8512015430,9500,9500,9500,9500,0
|
|
20240404,174800,8512015430,9500,9500,9500,9500,0
|
|
20240404,174700,8512015430,9500,9500,9500,9500,0
|
|
20240404,174600,8512015430,9500,9500,9500,9500,0
|
|
20240404,174500,8512015430,9500,9500,9500,9500,0
|
|
20240404,174400,8512015430,9500,9500,9500,9500,0
|
|
20240404,174300,8512015430,9500,9500,9500,9500,0
|
|
20240404,174200,8512015430,9500,9500,9500,9500,0
|
|
20240404,174100,8512015430,9500,9500,9500,9500,0
|
|
20240404,174000,8512015430,9500,9500,9500,9500,0
|
|
20240404,173900,8512015430,9500,9500,9500,9500,0
|
|
20240404,173800,8512015430,9500,9500,9500,9500,0
|
|
20240404,173700,8512015430,9500,9500,9500,9500,0
|
|
20240404,173600,8512015430,9500,9500,9500,9500,0
|
|
20240404,173500,8512015430,9500,9500,9500,9500,0
|
|
20240404,173400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,173300,8512015430,9500,9500,9500,9500,0
|
|
20240404,173200,8512015430,9500,9500,9500,9500,0
|
|
20240404,173100,8512015430,9500,9500,9500,9500,0
|
|
20240404,173000,8512015430,9500,9500,9500,9500,0
|
|
20240404,172900,8512015430,9500,9500,9500,9500,0
|
|
20240404,172800,8512015430,9500,9500,9500,9500,0
|
|
20240404,172700,8512015430,9500,9500,9500,9500,0
|
|
20240404,172600,8512015430,9500,9500,9500,9500,0
|
|
20240404,172500,8512015430,9500,9500,9500,9500,0
|
|
20240404,172400,8512015430,9500,9500,9500,9500,0
|
|
20240404,172300,8512015430,9500,9500,9500,9500,0
|
|
20240404,172200,8512015430,9500,9500,9500,9500,0
|
|
20240404,172100,8512015430,9500,9500,9500,9500,0
|
|
20240404,172000,8512015430,9500,9500,9500,9500,0
|
|
20240404,171900,8512015430,9500,9500,9500,9500,0
|
|
20240404,171800,8512015430,9500,9500,9500,9500,0
|
|
20240404,171700,8512015430,9500,9500,9500,9500,0
|
|
20240404,171600,8512015430,9500,9500,9500,9500,0
|
|
20240404,171500,8512015430,9500,9500,9500,9500,0
|
|
20240404,171400,8512015430,9500,9500,9500,9500,0
|
|
20240404,171300,8512015430,9500,9500,9500,9500,0
|
|
20240404,171200,8512015430,9500,9500,9500,9500,0
|
|
20240404,171100,8512015430,9500,9500,9500,9500,0
|
|
20240404,171000,8512015430,9500,9500,9500,9500,0
|
|
20240404,170900,8512015430,9500,9500,9500,9500,0
|
|
20240404,170800,8512015430,9500,9500,9500,9500,0
|
|
20240404,170700,8512015430,9500,9500,9500,9500,0
|
|
20240404,170600,8512015430,9500,9500,9500,9500,0
|
|
20240404,170500,8512015430,9500,9500,9500,9500,0
|
|
20240404,170400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,170300,8512015430,9500,9500,9500,9500,0
|
|
20240404,170200,8512015430,9500,9500,9500,9500,0
|
|
20240404,170100,8512015430,9500,9500,9500,9500,0
|
|
20240404,170000,8512015430,9500,9500,9500,9500,0
|
|
20240404,165900,8512015430,9500,9500,9500,9500,0
|
|
20240404,165800,8512015430,9500,9500,9500,9500,0
|
|
20240404,165700,8512015430,9500,9500,9500,9500,0
|
|
20240404,165600,8512015430,9500,9500,9500,9500,0
|
|
20240404,165500,8512015430,9500,9500,9500,9500,0
|
|
20240404,165400,8512015430,9500,9500,9500,9500,0
|
|
20240404,165300,8512015430,9500,9500,9500,9500,0
|
|
20240404,165200,8512015430,9500,9500,9500,9500,0
|
|
20240404,165100,8512015430,9500,9500,9500,9500,0
|
|
20240404,165000,8512015430,9500,9500,9500,9500,0
|
|
20240404,164900,8512015430,9500,9500,9500,9500,0
|
|
20240404,164800,8512015430,9500,9500,9500,9500,0
|
|
20240404,164700,8512015430,9500,9500,9500,9500,0
|
|
20240404,164600,8512015430,9500,9500,9500,9500,0
|
|
20240404,164500,8512015430,9500,9500,9500,9500,0
|
|
20240404,164400,8512015430,9500,9500,9500,9500,0
|
|
20240404,164300,8512015430,9500,9500,9500,9500,0
|
|
20240404,164200,8512015430,9500,9500,9500,9500,0
|
|
20240404,164100,8512015430,9500,9500,9500,9500,0
|
|
20240404,164000,8512015430,9500,9500,9500,9500,0
|
|
20240404,163900,8512015430,9500,9500,9500,9500,0
|
|
20240404,163800,8512015430,9500,9500,9500,9500,0
|
|
20240404,163700,8512015430,9500,9500,9500,9500,0
|
|
20240404,163600,8512015430,9500,9500,9500,9500,0
|
|
20240404,163500,8512015430,9500,9500,9500,9500,0
|
|
20240404,163400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,163300,8512015430,9500,9500,9500,9500,0
|
|
20240404,163200,8512015430,9500,9500,9500,9500,0
|
|
20240404,163100,8512015430,9500,9500,9500,9500,0
|
|
20240404,163000,8512015430,9500,9500,9500,9500,0
|
|
20240404,162900,8512015430,9500,9500,9500,9500,0
|
|
20240404,162800,8512015430,9500,9500,9500,9500,0
|
|
20240404,162700,8512015430,9500,9500,9500,9500,0
|
|
20240404,162600,8512015430,9500,9500,9500,9500,0
|
|
20240404,162500,8512015430,9500,9500,9500,9500,0
|
|
20240404,162400,8512015430,9500,9500,9500,9500,0
|
|
20240404,162300,8512015430,9500,9500,9500,9500,0
|
|
20240404,162200,8512015430,9500,9500,9500,9500,0
|
|
20240404,162100,8512015430,9500,9500,9500,9500,0
|
|
20240404,162000,8512015430,9500,9500,9500,9500,0
|
|
20240404,161900,8512015430,9500,9500,9500,9500,0
|
|
20240404,161800,8512015430,9500,9500,9500,9500,0
|
|
20240404,161700,8512015430,9500,9500,9500,9500,0
|
|
20240404,161600,8512015430,9500,9500,9500,9500,0
|
|
20240404,161500,8512015430,9500,9500,9500,9500,0
|
|
20240404,161400,8512015430,9500,9500,9500,9500,0
|
|
20240404,161300,8512015430,9500,9500,9500,9500,0
|
|
20240404,161200,8512015430,9500,9500,9500,9500,0
|
|
20240404,161100,8512015430,9500,9500,9500,9500,0
|
|
20240404,161000,8512015430,9500,9500,9500,9500,0
|
|
20240404,160900,8512015430,9500,9500,9500,9500,0
|
|
20240404,160800,8512015430,9500,9500,9500,9500,0
|
|
20240404,160700,8512015430,9500,9500,9500,9500,0
|
|
20240404,160600,8512015430,9500,9500,9500,9500,0
|
|
20240404,160500,8512015430,9500,9500,9500,9500,0
|
|
20240404,160400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,160300,8512015430,9500,9500,9500,9500,0
|
|
20240404,160200,8512015430,9500,9500,9500,9500,0
|
|
20240404,160100,8512015430,9500,9500,9500,9500,0
|
|
20240404,160000,8512015430,9500,9500,9500,9500,0
|
|
20240404,155900,8512015430,9500,9500,9500,9500,0
|
|
20240404,155800,8512015430,9500,9500,9500,9500,0
|
|
20240404,155700,8512015430,9500,9500,9500,9500,0
|
|
20240404,155600,8512015430,9500,9500,9500,9500,0
|
|
20240404,155500,8512015430,9500,9500,9500,9500,0
|
|
20240404,155400,8512015430,9500,9500,9500,9500,0
|
|
20240404,155300,8512015430,9500,9500,9500,9500,0
|
|
20240404,155200,8512015430,9500,9500,9500,9500,0
|
|
20240404,155100,8512015430,9500,9500,9500,9500,0
|
|
20240404,155000,8512015430,9500,9500,9500,9500,0
|
|
20240404,154900,8512015430,9500,9500,9500,9500,0
|
|
20240404,154800,8512015430,9500,9500,9500,9500,0
|
|
20240404,154700,8512015430,9500,9500,9500,9500,0
|
|
20240404,154600,8512015430,9500,9500,9500,9500,0
|
|
20240404,154500,8512015430,9500,9500,9500,9500,0
|
|
20240404,154400,8512015430,9500,9500,9500,9500,0
|
|
20240404,154300,8512015430,9500,9500,9500,9500,0
|
|
20240404,154200,8512015430,9500,9500,9500,9500,0
|
|
20240404,154100,8512015430,9500,9500,9500,9500,0
|
|
20240404,154000,8512015430,9500,9500,9500,9500,0
|
|
20240404,153900,8512015430,9500,9500,9500,9500,0
|
|
20240404,153800,8512015430,9500,9500,9500,9500,0
|
|
20240404,153700,8512015430,9500,9500,9500,9500,0
|
|
20240404,153600,8512015430,9500,9500,9500,9500,0
|
|
20240404,153500,8512015430,9500,9500,9500,9500,0
|
|
20240404,153400,8512015430,9500,9500,9500,9500,2673
|
|
20240404,153300,8512015430,9500,9500,9500,9500,0
|
|
20240404,153200,8512015430,9500,9500,9500,9500,0
|
|
20240404,153100,8512015430,9500,9500,9500,9500,0
|
|
20240404,153000,8512015430,9500,9500,9500,9500,2673
|
|
20240404,152900,8486621930,9420,9420,9420,9420,0
|
|
20240404,152800,8486621930,9420,9420,9420,9420,0
|
|
20240404,152700,8486621930,9420,9420,9420,9420,0
|
|
20240404,152600,8486621930,9420,9420,9420,9420,0
|
|
20240404,152500,8486621930,9420,9420,9420,9420,0
|
|
20240404,152400,8486621930,9420,9420,9420,9420,0
|
|
20240404,152300,8486621930,9420,9420,9420,9420,0
|
|
20240404,152200,8486621930,9420,9420,9420,9420,0
|
|
20240404,152100,8486621930,9420,9420,9420,9420,0
|
|
20240404,152000,8486621930,9420,9420,9420,9420,0
|
|
20240404,151900,8486621930,9420,9490,9520,9420,1603
|
|
20240404,151800,8471435210,9450,9440,9510,9440,2631
|
|
20240404,151700,8446593910,9440,9410,9450,9410,1758
|
|
20240404,151600,8430003090,9400,9380,9400,9380,370
|
|
20240404,151500,8426529330,9380,9400,9400,9380,129
|
|
20240404,151400,8425319010,9390,9410,9410,9380,669
|
|
20240404,151300,8419032490,9390,9430,9430,9380,844
|
|
20240404,151200,8411103660,9430,9430,9430,9380,117
|
|
20240404,151100,8410003250,9450,9390,9450,9380,1068
|
|
20240404,151000,8399981650,9450,9390,9450,9380,75
|
|
20240404,150900,8399277500,9460,9460,9460,9460,4
|
|
20240404,150800,8399239660,9380,9390,9470,9380,1354
|
|
20240404,150700,8386530260,9390,9470,9470,9390,1272
|
|
20240404,150600,8374558870,9480,9470,9480,9470,219
|
|
20240404,150500,8372482790,9470,9480,9490,9470,149
|
|
20240404,150400,8371069860,9490,9490,9490,9490,284
|
|
20240404,150300,8368374700,9490,9500,9510,9460,1547
|
|
20240404,150200,8353694510,9470,9500,9510,9470,282
|
|
20240404,150100,8351016180,9500,9450,9520,9450,178
|
|
20240404,150000,8349328650,9520,9450,9520,9450,803
|
|
20240404,145900,8341716510,9400,9400,9400,9400,0
|
|
20240404,145800,8341716510,9400,9460,9460,9400,484
|
|
20240404,145700,8337142590,9460,9450,9460,9450,438
|
|
20240404,145600,8333001610,9450,9450,9460,9450,245
|
|
20240404,145500,8330684450,9450,9460,9460,9450,1137
|
|
20240404,145400,8319930930,9460,9460,9520,9460,568
|
|
20240404,145300,8314546390,9450,9460,9520,9450,449
|
|
20240404,145200,8310295070,9520,9520,9520,9520,171
|
|
20240404,145100,8308667150,9520,9430,9520,9430,2831
|
|
20240404,145000,8281803440,9470,9450,9470,9450,61
|
|
20240404,144900,8281225850,9460,9440,9460,9440,129
|
|
20240404,144800,8280006830,9440,9440,9440,9440,0
|
|
20240404,144700,8280006830,9440,9420,9440,9420,118
|
|
20240404,144600,8278894550,9420,9390,9420,9390,199
|
|
20240404,144500,8277025050,9400,9400,9410,9400,128
|
|
20240404,144400,8275821070,9420,9430,9430,9420,74
|
|
20240404,144300,8275123260,9420,9420,9450,9420,150
|
|
20240404,144200,8273707750,9410,9410,9410,9390,837
|
|
20240404,144100,8265838840,9400,9400,9410,9390,153
|
|
20240404,144000,8264400410,9390,9370,9390,9370,69
|
|
20240404,143900,8263752950,9380,9390,9390,9380,37
|
|
20240404,143800,8263405540,9390,9360,9390,9360,152
|
|
20240404,143700,8261982760,9360,9370,9370,9360,12
|
|
20240404,143600,8261870360,9370,9370,9370,9370,50
|
|
20240404,143500,8261401860,9400,9360,9400,9360,82
|
|
20240404,143400,8260631900,9360,9360,9370,9360,117
|
|
20240404,143300,8259536750,9370,9380,9380,9370,50
|
|
20240404,143200,8259067930,9380,9410,9410,9380,13
|
|
20240404,143100,8258945950,9410,9410,9410,9370,36
|
|
20240404,143000,8258607230,9410,9370,9410,9340,457
|
|
20240404,142900,8254329460,9370,9370,9370,9330,819
|
|
20240404,142800,8246668730,9370,9420,9420,9370,140
|
|
20240404,142700,8245350430,9420,9440,9440,9420,216
|
|
20240404,142600,8243314990,9420,9360,9420,9360,421
|
|
20240404,142500,8239373380,9360,9410,9410,9360,776
|
|
20240404,142400,8232081030,9410,9410,9410,9410,59
|
|
20240404,142300,8231525840,9410,9410,9410,9410,42
|
|
20240404,142200,8231130620,9410,9410,9410,9400,28
|
|
20240404,142100,8230867210,9400,9400,9400,9400,117
|
|
20240404,142000,8229767410,9360,9360,9360,9360,277
|
|
20240404,141900,8227174690,9360,9370,9370,9360,657
|
|
20240404,141800,8221024440,9360,9390,9390,9360,149
|
|
20240404,141700,8219627820,9440,9440,9440,9440,300
|
|
20240404,141600,8216795820,9460,9460,9460,9460,1
|
|
20240404,141500,8216786360,9480,9400,9480,9370,1057
|
|
20240404,141400,8206868490,9400,9430,9430,9400,1821
|
|
20240404,141300,8189732180,9430,9440,9480,9430,851
|
|
20240404,141200,8181705020,9480,9450,9480,9430,865
|
|
20240404,141100,8173541580,9440,9440,9480,9440,45
|
|
20240404,141000,8173115540,9440,9440,9440,9440,189
|
|
20240404,140900,8171331380,9430,9430,9480,9430,46
|
|
20240404,140800,8170897550,9440,9440,9490,9440,889
|
|
20240404,140700,8162505340,9430,9530,9530,9430,59
|
|
20240404,140600,8161948460,9540,9540,9540,9540,1
|
|
20240404,140500,8161938920,9400,9490,9570,9400,574
|
|
20240404,140400,8156479750,9500,9550,9580,9500,915
|
|
20240404,140300,8147748240,9550,9410,9550,9410,1488
|
|
20240404,140200,8133632750,9400,9400,9400,9390,60
|
|
20240404,140100,8133069330,9370,9390,9420,9370,95
|
|
20240404,140000,8132176360,9390,9350,9390,9340,143
|
|
20240404,135900,8130839970,9340,9380,9380,9330,365
|
|
20240404,135800,8127420330,9380,9380,9380,9380,307
|
|
20240404,135700,8124540670,9380,9370,9380,9370,54
|
|
20240404,135600,8124034320,9330,9350,9350,9330,927
|
|
20240404,135500,8115384570,9350,9370,9370,9350,378
|
|
20240404,135400,8111842750,9370,9400,9400,9370,208
|
|
20240404,135300,8109890990,9400,9400,9430,9400,557
|
|
20240404,135200,8104655100,9400,9430,9430,9400,720
|
|
20240404,135100,8097875860,9420,9420,9420,9420,440
|
|
20240404,135000,8093731060,9420,9460,9460,9420,370
|
|
20240404,134900,8090234140,9460,9520,9530,9460,1682
|
|
20240404,134800,8074241310,9520,9510,9520,9510,2768
|
|
20240404,134700,8047916270,9510,9490,9510,9460,760
|
|
20240404,134600,8040709630,9490,9460,9500,9420,1101
|
|
20240404,134500,8030282010,9450,9410,9450,9400,677
|
|
20240404,134400,8023908290,9410,9410,9420,9410,249
|
|
20240404,134300,8021564480,9410,9430,9430,9410,147
|
|
20240404,134200,8020180290,9430,9380,9430,9380,830
|
|
20240404,134100,8012369560,9380,9310,9380,9300,6585
|
|
20240404,134000,7950671390,9310,9330,9330,9310,294
|
|
20240404,133900,7947932470,9310,9350,9350,9310,644
|
|
20240404,133800,7941928960,9350,9370,9370,9350,508
|
|
20240404,133700,7937178440,9370,9380,9380,9360,1644
|
|
20240404,133600,7921773740,9380,9390,9390,9370,168
|
|
20240404,133500,7920198120,9380,9370,9380,9370,400
|
|
20240404,133400,7916450100,9370,9380,9380,9370,499
|
|
20240404,133300,7911770210,9380,9400,9400,9380,595
|
|
20240404,133200,7906183140,9400,9400,9410,9400,245
|
|
20240404,133100,7903880080,9400,9410,9450,9400,276
|
|
20240404,133000,7901283860,9410,9480,9480,9410,260
|
|
20240404,132900,7898837040,9480,9380,9480,9370,1111
|
|
20240404,132800,7888413940,9370,9380,9400,9370,295
|
|
20240404,132700,7885647540,9380,9400,9400,9380,202
|
|
20240404,132600,7883751010,9370,9430,9440,9370,2608
|
|
20240404,132500,7859250320,9430,9500,9500,9430,2631
|
|
20240404,132400,7834338650,9500,9500,9500,9500,314
|
|
20240404,132300,7831355650,9510,9510,9510,9500,952
|
|
20240404,132200,7822305590,9510,9530,9540,9510,175
|
|
20240404,132100,7820638010,9540,9540,9540,9530,871
|
|
20240404,132000,7812328690,9530,9510,9530,9510,172
|
|
20240404,131900,7810691330,9540,9480,9540,9480,539
|
|
20240404,131800,7805563100,9490,9520,9520,9480,215
|
|
20240404,131700,7803522050,9540,9500,9540,9480,436
|
|
20240404,131600,7799368950,9480,9480,9500,9470,285
|
|
20240404,131500,7796669810,9470,9550,9550,9470,2430
|
|
20240404,131400,7773560670,9550,9590,9590,9510,1802
|
|
20240404,131300,7756384540,9600,9680,9680,9600,2568
|
|
20240404,131200,7731599540,9680,9680,9690,9670,503
|
|
20240404,131100,7726731170,9700,9710,9720,9670,2941
|
|
20240404,131000,7698224220,9710,9740,9770,9710,2017
|
|
20240404,130900,7678614790,9740,9780,9820,9730,7525
|
|
20240404,130800,7605091130,9770,9700,9790,9690,6299
|
|
20240404,130700,7543637000,9690,9620,9700,9600,2958
|
|
20240404,130600,7515113320,9620,9510,9640,9500,1952
|
|
20240404,130500,7496409550,9500,9590,9590,9500,1705
|
|
20240404,130400,7480149340,9560,9620,9620,9560,292
|
|
20240404,130300,7477354000,9580,9580,9580,9580,63
|
|
20240404,130200,7476750460,9580,9560,9590,9560,121
|
|
20240404,130100,7475590790,9550,9520,9560,9510,2456
|
|
20240404,130000,7452224970,9520,9550,9590,9520,1251
|
|
20240404,125900,7440297590,9550,9560,9570,9540,686
|
|
20240404,125800,7433746670,9570,9610,9610,9560,2695
|
|
20240404,125700,7407926140,9610,9650,9650,9590,3576
|
|
20240404,125600,7373576290,9650,9650,9650,9630,906
|
|
20240404,125500,7364835030,9650,9690,9690,9650,753
|
|
20240404,125400,7357561910,9690,9690,9690,9690,500
|
|
20240404,125300,7352716910,9690,9700,9700,9680,107
|
|
20240404,125200,7351679520,9690,9690,9690,9690,390
|
|
20240404,125100,7347900420,9680,9680,9680,9680,1
|
|
20240404,125000,7347890740,9680,9650,9680,9650,53
|
|
20240404,124900,7347378060,9650,9660,9660,9650,404
|
|
20240404,124800,7343476450,9680,9690,9690,9660,1112
|
|
20240404,124700,7332712330,9690,9680,9700,9680,285
|
|
20240404,124600,7329951370,9690,9680,9690,9660,362
|
|
20240404,124500,7326451090,9670,9660,9670,9660,134
|
|
20240404,124400,7325156350,9650,9660,9670,9650,639
|
|
20240404,124300,7318983650,9660,9650,9660,9650,907
|
|
20240404,124200,7310231090,9650,9640,9650,9620,313
|
|
20240404,124100,7307218070,9640,9640,9640,9600,2222
|
|
20240404,124000,7285859160,9650,9700,9700,9650,816
|
|
20240404,123900,7277961560,9710,9720,9720,9710,322
|
|
20240404,123800,7274832870,9740,9750,9780,9720,517
|
|
20240404,123700,7269799840,9750,9750,9750,9750,245
|
|
20240404,123600,7267411090,9750,9790,9790,9750,39
|
|
20240404,123500,7267030510,9750,9720,9750,9720,354
|
|
20240404,123400,7263585000,9710,9710,9720,9710,180
|
|
20240404,123300,7261835670,9710,9710,9710,9680,805
|
|
20240404,123200,7254030190,9710,9710,9710,9710,36
|
|
20240404,123100,7253680630,9700,9680,9730,9680,783
|
|
20240404,123000,7246079210,9680,9720,9720,9680,2021
|
|
20240404,122900,7226491470,9720,9760,9760,9710,770
|
|
20240404,122800,7218997010,9760,9800,9800,9750,2794
|
|
20240404,122700,7191678370,9800,9800,9840,9800,1370
|
|
20240404,122600,7178252330,9810,9810,9840,9810,2431
|
|
20240404,122500,7154395250,9840,9870,9870,9810,662
|
|
20240404,122400,7147887060,9870,9880,9880,9850,439
|
|
20240404,122300,7143557120,9880,9860,9890,9850,1495
|
|
20240404,122200,7128792200,9850,9800,9860,9800,532
|
|
20240404,122100,7123561080,9810,9760,9810,9720,594
|
|
20240404,122000,7117766670,9730,9810,9820,9730,1554
|
|
20240404,121900,7102595750,9810,9770,9830,9770,934
|
|
20240404,121800,7093441340,9760,9740,9770,9740,908
|
|
20240404,121700,7084580240,9750,9680,9850,9680,2710
|
|
20240404,121600,7058231340,9680,9660,9680,9640,824
|
|
20240404,121500,7050272370,9640,9720,9720,9610,4621
|
|
20240404,121400,7005657090,9680,9750,9760,9680,5231
|
|
20240404,121300,6954872900,9750,9830,9830,9750,6577
|
|
20240404,121200,6890489250,9830,9860,9860,9820,4362
|
|
20240404,121100,6847579300,9860,9850,9890,9850,4007
|
|
20240404,121000,6808054380,9870,9930,9930,9850,3705
|
|
20240404,120900,6771457880,9930,9950,9960,9930,2764
|
|
20240404,120800,6743993930,9960,10000,10010,9930,2250
|
|
20240404,120700,6721537980,9990,9960,10000,9960,767
|
|
20240404,120600,6713880040,9960,10020,10020,9940,3699
|
|
20240404,120500,6676981160,10030,10080,10080,10000,1472
|
|
20240404,120400,6662213630,10080,10020,10100,10020,3533
|
|
20240404,120300,6626670760,10070,10120,10170,10020,6881
|
|
20240404,120200,6557324480,10120,9980,10190,9980,9274
|
|
20240404,120100,6463801330,10000,10020,10060,9940,5506
|
|
20240404,120000,6408655180,10020,9950,10040,9950,8901
|
|
20240404,115900,6319623430,9960,9930,9960,9880,4200
|
|
20240404,115800,6277996070,9930,9960,9980,9930,1878
|
|
20240404,115700,6259311610,9960,10000,10000,9960,1408
|
|
20240404,115600,6245255890,10000,9960,10000,9960,1087
|
|
20240404,115500,6234400570,9960,9960,10010,9890,7461
|
|
20240404,115400,6160273720,9960,10000,10020,9960,4316
|
|
20240404,115300,6117232060,10000,10040,10040,9960,6500
|
|
20240404,115200,6052316870,10040,9990,10090,9970,11675
|
|
20240404,115100,5935310040,9990,10350,10590,9880,49931
|
|
20240404,115000,5423035130,10350,10230,10370,10100,34417
|
|
20240404,114900,5068837730,10230,10000,10250,10000,17449
|
|
20240404,114800,4891736010,10000,9890,10020,9890,2347
|
|
20240404,114700,4868370920,9870,9980,10000,9870,3468
|
|
20240404,114600,4833856030,9970,9880,10050,9780,8212
|
|
20240404,114500,4752596460,9900,9870,9920,9840,2440
|
|
20240404,114400,4728493700,9870,9930,9990,9870,7406
|
|
20240404,114300,4655113440,9850,10110,10110,9850,13223
|
|
20240404,114200,4523143500,10100,10130,10200,10080,6730
|
|
20240404,114100,4455111840,10130,10250,10270,10130,6471
|
|
20240404,114000,4388925540,10250,10270,10280,10230,7876
|
|
20240404,113900,4308274080,10280,10230,10280,10230,2832
|
|
20240404,113800,4279251950,10220,10180,10250,10180,1868
|
|
20240404,113700,4260155110,10180,10150,10180,10090,6390
|
|
20240404,113600,4195464090,10150,10240,10300,10150,1880
|
|
20240404,113500,4176247930,10230,10240,10330,10150,11323
|
|
20240404,113400,4060753780,10230,10280,10320,10220,4055
|
|
20240404,113300,4019214750,10280,10290,10350,10240,5754
|
|
20240404,113200,3959851210,10250,10270,10360,10220,4640
|
|
20240404,113100,3912209800,10240,10260,10340,10210,5815
|
|
20240404,113000,3852640890,10260,10400,10440,10170,19887
|
|
20240404,112900,3647875710,10390,10610,10680,10370,28029
|
|
20240404,112800,3351165990,10610,10500,10620,10470,17056
|
|
20240404,112700,3170995600,10500,10440,10540,10160,19436
|
|
20240404,112600,2969256830,10420,10610,10640,10420,10439
|
|
20240404,112500,2859604250,10630,10600,10680,10460,47629
|
|
20240404,112400,2355631040,10600,10410,10600,10110,26985
|
|
20240404,112300,2076543070,10350,10400,10610,10290,21787
|
|
20240404,112200,1848213260,10400,10110,10700,10090,54198
|
|
20240404,112100,1278092780,10100,10180,10380,9910,53752
|
|
20240404,112000,732340550,10230,9730,10400,9630,40550
|
|
20240404,111900,330399890,9530,9530,9530,9530,0
|
|
20240404,111800,330399890,9530,9430,9530,9430,7051
|
|
20240404,111700,263618210,9430,9380,9430,9300,2862
|
|
20240404,111600,236637540,9380,9390,9400,9380,1771
|
|
20240404,111500,219991850,9390,9320,9400,9240,3830
|
|
20240404,111400,184037660,9330,9310,9330,9240,948
|
|
20240404,111300,175209540,9310,9300,9320,9300,65
|
|
20240404,111200,174604430,9310,9270,9310,9240,1515
|
|
20240404,111100,160566870,9240,9170,9390,9170,3151
|
|
20240404,111000,131427180,9170,9100,9170,9060,658
|
|
20240404,110900,125420620,9100,9100,9100,9100,99
|
|
20240404,110800,124519720,9100,9100,9100,9100,175
|
|
20240404,110700,122927220,9100,9160,9160,9100,14
|
|
20240404,110600,122799460,9160,9100,9160,9100,121
|
|
20240404,110500,121698300,9100,9110,9110,9100,38
|
|
20240404,110400,121352410,9180,9180,9180,9180,0
|
|
20240404,110300,121352410,9180,9180,9180,9180,325
|
|
20240404,110200,118368910,9170,9120,9190,9070,371
|
|
20240404,110100,114975400,9120,9000,9130,9000,2299
|
|
20240404,110000,94149890,8990,8980,8990,8980,11
|
|
20240404,105900,94051030,8980,8980,8980,8980,0
|
|
20240404,105800,94051030,8980,8980,8980,8980,0
|
|
20240404,105700,94051030,8980,8980,8980,8980,1
|
|
20240404,105600,94042050,8910,8920,8920,8910,50
|
|
20240404,105500,93596470,9000,9000,9000,9000,0
|
|
20240404,105400,93596470,9000,9000,9000,9000,0
|
|
20240404,105300,93596470,9000,9000,9000,9000,0
|
|
20240404,105200,93596470,9000,9000,9000,9000,0
|
|
20240404,105100,93596470,9000,9000,9000,9000,0
|
|
20240404,105000,93596470,9000,9000,9000,9000,0
|
|
20240404,104900,93596470,9000,9000,9000,9000,0
|
|
20240404,104800,93596470,9000,9000,9000,9000,0
|
|
20240404,104700,93596470,9000,9000,9000,9000,818
|
|
20240404,104600,86234470,9000,9000,9000,9000,237
|
|
20240404,104500,84101470,9000,9000,9000,9000,22
|
|
20240404,104400,83903470,9000,9000,9000,9000,5
|
|
20240404,104300,83858470,9000,8990,9000,8990,2256
|
|
20240404,104200,63554510,9000,9000,9000,9000,0
|
|
20240404,104100,63554510,9000,9000,9000,9000,0
|
|
20240404,104000,63554510,9000,9000,9000,9000,0
|
|
20240404,103900,63554510,9000,9000,9000,9000,0
|
|
20240404,103800,63554510,9000,9000,9000,9000,0
|
|
20240404,103700,63554510,9000,9000,9000,9000,0
|
|
20240404,103600,63554510,9000,9000,9000,9000,0
|
|
20240404,103500,63554510,9000,8920,9000,8910,60
|
|
20240404,103400,63017470,8990,8990,8990,8990,0
|
|
20240404,103300,63017470,8990,8980,8990,8980,19
|
|
20240404,103200,62846720,9000,9000,9000,9000,0
|
|
20240404,103100,62846720,9000,9000,9000,9000,0
|
|
20240404,103000,62846720,9000,9000,9000,9000,0
|
|
20240404,102900,62846720,9000,9000,9000,9000,0
|
|
20240404,102800,62846720,9000,9000,9000,9000,0
|
|
20240404,102700,62846720,9000,9000,9000,9000,0
|
|
20240404,102600,62846720,9000,9000,9000,9000,0
|
|
20240404,102500,62846720,9000,8940,9000,8920,151
|
|
20240404,102400,61495520,9030,9030,9030,9030,0
|
|
20240404,102300,61495520,9030,9030,9030,9030,0
|
|
20240404,102200,61495520,9030,9030,9030,9030,0
|
|
20240404,102100,61495520,9030,9030,9030,9030,0
|
|
20240404,102000,61495520,9030,8960,9030,8960,20
|
|
20240404,101900,61315730,8920,8920,8920,8920,1
|
|
20240404,101800,61306810,9030,9030,9030,9030,0
|
|
20240404,101700,61306810,9030,9030,9030,9030,0
|
|
20240404,101600,61306810,9030,9030,9030,9030,0
|
|
20240404,101500,61306810,9030,9030,9030,9030,0
|
|
20240404,101400,61306810,9030,9030,9030,9030,0
|
|
20240404,101300,61306810,9030,9030,9030,9030,0
|
|
20240404,101200,61306810,9030,9030,9030,9030,0
|
|
20240404,101100,61306810,9030,9030,9030,9030,0
|
|
20240404,101000,61306810,9030,9030,9030,9030,0
|
|
20240404,100900,61306810,9030,9030,9030,9030,0
|
|
20240404,100800,61306810,9030,9030,9030,9030,0
|
|
20240404,100700,61306810,9030,9030,9030,9030,0
|
|
20240404,100600,61306810,9030,9030,9030,9030,0
|
|
20240404,100500,61306810,9030,9030,9030,9030,0
|
|
20240404,100400,61306810,9030,9030,9030,9030,0
|
|
20240404,100300,61306810,9030,9030,9030,9030,0
|
|
20240404,100200,61306810,9030,9030,9030,9030,1
|
|
20240404,100100,61297780,8940,8940,8940,8940,0
|
|
20240404,100000,61297780,8940,8940,8940,8940,0
|
|
20240404,095900,61297780,8940,8940,8940,8940,2
|
|
20240404,095800,61279900,9060,9060,9060,9060,0
|
|
20240404,095700,61279900,9060,9060,9060,9060,0
|
|
20240404,095600,61279900,9060,9060,9060,9060,1
|
|
20240404,095500,61270840,9060,9060,9060,9060,0
|
|
20240404,095400,61270840,9060,9060,9060,9060,1
|
|
20240404,095300,61261780,9060,9050,9060,9010,154
|
|
20240404,095200,59868130,9040,8980,9050,8980,2626
|
|
20240404,095100,36259400,8980,8950,8980,8950,50
|
|
20240404,095000,35810720,8910,8910,8910,8910,0
|
|
20240404,094900,35810720,8910,8910,8910,8910,0
|
|
20240404,094800,35810720,8910,8970,8970,8910,201
|
|
20240404,094700,34007810,8970,8970,8970,8970,1000
|
|
20240404,094600,25037810,8970,8970,8970,8970,100
|
|
20240404,094500,24140810,8980,8980,8980,8980,0
|
|
20240404,094400,24140810,8980,8980,8980,8980,0
|
|
20240404,094300,24140810,8980,8980,8980,8980,0
|
|
20240404,094200,24140810,8980,8980,8980,8980,0
|
|
20240404,094100,24140810,8980,8980,8980,8980,0
|
|
20240404,094000,24140810,8980,8970,8980,8970,200
|
|
20240404,093900,22346320,8980,8960,8980,8960,150
|
|
20240404,093800,21000690,8970,8960,8970,8960,400
|
|
20240404,093700,17412710,8960,8900,8960,8900,400
|
|
20240404,093600,13832510,8910,8910,8910,8910,0
|
|
20240404,093500,13832510,8910,8860,8910,8860,150
|
|
20240404,093400,12498340,8860,8860,8860,8860,0
|
|
20240404,093300,12498340,8860,8860,8860,8860,0
|
|
20240404,093200,12498340,8860,8860,8860,8860,0
|
|
20240404,093100,12498340,8860,8860,8860,8860,1
|
|
20240404,093000,12489480,8770,8770,8770,8770,0
|
|
20240404,092900,12489480,8770,8770,8770,8770,0
|
|
20240404,092800,12489480,8770,8770,8770,8770,2
|
|
20240404,092700,12471940,8910,8780,8910,8780,5
|
|
20240404,092600,12427780,8780,8780,8780,8780,58
|
|
20240404,092500,11918540,8970,8970,8970,8970,0
|
|
20240404,092400,11918540,8970,8950,8970,8950,94
|
|
20240404,092300,11076040,8960,8940,8960,8940,54
|
|
20240404,092200,10592760,8950,8900,8950,8900,60
|
|
20240404,092100,10056280,8870,8860,8870,8860,14
|
|
20240404,092000,9932200,8900,8900,8900,8900,0
|
|
20240404,091900,9932200,8900,8900,8900,8900,0
|
|
20240404,091800,9932200,8900,8900,8900,8900,0
|
|
20240404,091700,9932200,8900,8900,8900,8900,0
|
|
20240404,091600,9932200,8900,8820,8900,8820,531
|
|
20240404,091500,5248700,8820,8820,8820,8820,129
|
|
20240404,091400,4110920,8820,8820,8820,8820,0
|
|
20240404,091300,4110920,8820,8820,8820,8820,0
|
|
20240404,091200,4110920,8820,8820,8820,8820,0
|
|
20240404,091100,4110920,8820,8820,8820,8820,0
|
|
20240404,091000,4110920,8820,8820,8820,8820,0
|
|
20240404,090900,4110920,8820,8820,8820,8820,0
|
|
20240404,090800,4110920,8820,8820,8820,8820,0
|
|
20240404,090700,4110920,8820,8820,8820,8820,0
|
|
20240404,090600,4110920,8820,8820,8820,8820,27
|
|
20240404,090500,3872780,8940,8940,8940,8940,0
|
|
20240404,090400,3872780,8940,8940,8940,8940,0
|
|
20240404,090300,3872780,8940,8950,8950,8940,28
|
|
20240404,090200,3622190,8950,8910,8950,8910,203
|
|
20240404,090100,1809280,8930,8930,8930,8930,0
|
|
20240404,090000,1809280,8930,8760,8930,8760,203
|