714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205100,399046680,10180,10180,10180,10180,3421
|
|
20240502,205000,399046680,10180,10180,10180,10180,0
|
|
20240502,204900,399046680,10180,10180,10180,10180,0
|
|
20240502,204800,399046680,10180,10180,10180,10180,0
|
|
20240502,204700,399046680,10180,10180,10180,10180,0
|
|
20240502,204600,399046680,10180,10180,10180,10180,0
|
|
20240502,204500,399046680,10180,10180,10180,10180,0
|
|
20240502,204400,399046680,10180,10180,10180,10180,0
|
|
20240502,204300,399046680,10180,10180,10180,10180,0
|
|
20240502,204200,399046680,10180,10180,10180,10180,0
|
|
20240502,204100,399046680,10180,10180,10180,10180,0
|
|
20240502,204000,399046680,10180,10180,10180,10180,0
|
|
20240502,203900,399046680,10180,10180,10180,10180,0
|
|
20240502,203800,399046680,10180,10180,10180,10180,0
|
|
20240502,203700,399046680,10180,10180,10180,10180,0
|
|
20240502,203600,399046680,10180,10180,10180,10180,0
|
|
20240502,203500,399046680,10180,10180,10180,10180,0
|
|
20240502,203400,399046680,10180,10180,10180,10180,0
|
|
20240502,203300,399046680,10180,10180,10180,10180,0
|
|
20240502,203200,399046680,10180,10180,10180,10180,0
|
|
20240502,203100,399046680,10180,10180,10180,10180,0
|
|
20240502,203000,399046680,10180,10180,10180,10180,0
|
|
20240502,202900,399046680,10180,10180,10180,10180,0
|
|
20240502,202800,399046680,10180,10180,10180,10180,0
|
|
20240502,202700,399046680,10180,10180,10180,10180,0
|
|
20240502,202600,399046680,10180,10180,10180,10180,0
|
|
20240502,202500,399046680,10180,10180,10180,10180,0
|
|
20240502,202400,399046680,10180,10180,10180,10180,0
|
|
20240502,202300,399046680,10180,10180,10180,10180,0
|
|
20240502,202200,399046680,10180,10180,10180,10180,0
|
|
20240502,202100,399046680,10180,10180,10180,10180,3421
|
|
20240502,202000,399046680,10180,10180,10180,10180,0
|
|
20240502,201900,399046680,10180,10180,10180,10180,0
|
|
20240502,201800,399046680,10180,10180,10180,10180,0
|
|
20240502,201700,399046680,10180,10180,10180,10180,0
|
|
20240502,201600,399046680,10180,10180,10180,10180,0
|
|
20240502,201500,399046680,10180,10180,10180,10180,0
|
|
20240502,201400,399046680,10180,10180,10180,10180,0
|
|
20240502,201300,399046680,10180,10180,10180,10180,0
|
|
20240502,201200,399046680,10180,10180,10180,10180,0
|
|
20240502,201100,399046680,10180,10180,10180,10180,0
|
|
20240502,201000,399046680,10180,10180,10180,10180,0
|
|
20240502,200900,399046680,10180,10180,10180,10180,0
|
|
20240502,200800,399046680,10180,10180,10180,10180,0
|
|
20240502,200700,399046680,10180,10180,10180,10180,0
|
|
20240502,200600,399046680,10180,10180,10180,10180,0
|
|
20240502,200500,399046680,10180,10180,10180,10180,0
|
|
20240502,200400,399046680,10180,10180,10180,10180,0
|
|
20240502,200300,399046680,10180,10180,10180,10180,0
|
|
20240502,200200,399046680,10180,10180,10180,10180,0
|
|
20240502,200100,399046680,10180,10180,10180,10180,0
|
|
20240502,200000,399046680,10180,10180,10180,10180,0
|
|
20240502,195900,399046680,10180,10180,10180,10180,0
|
|
20240502,195800,399046680,10180,10180,10180,10180,0
|
|
20240502,195700,399046680,10180,10180,10180,10180,0
|
|
20240502,195600,399046680,10180,10180,10180,10180,0
|
|
20240502,195500,399046680,10180,10180,10180,10180,0
|
|
20240502,195400,399046680,10180,10180,10180,10180,0
|
|
20240502,195300,399046680,10180,10180,10180,10180,0
|
|
20240502,195200,399046680,10180,10180,10180,10180,0
|
|
20240502,195100,399046680,10180,10180,10180,10180,3421
|
|
20240502,195000,399046680,10180,10180,10180,10180,0
|
|
20240502,194900,399046680,10180,10180,10180,10180,0
|
|
20240502,194800,399046680,10180,10180,10180,10180,0
|
|
20240502,194700,399046680,10180,10180,10180,10180,0
|
|
20240502,194600,399046680,10180,10180,10180,10180,0
|
|
20240502,194500,399046680,10180,10180,10180,10180,0
|
|
20240502,194400,399046680,10180,10180,10180,10180,0
|
|
20240502,194300,399046680,10180,10180,10180,10180,0
|
|
20240502,194200,399046680,10180,10180,10180,10180,0
|
|
20240502,194100,399046680,10180,10180,10180,10180,0
|
|
20240502,194000,399046680,10180,10180,10180,10180,0
|
|
20240502,193900,399046680,10180,10180,10180,10180,0
|
|
20240502,193800,399046680,10180,10180,10180,10180,0
|
|
20240502,193700,399046680,10180,10180,10180,10180,0
|
|
20240502,193600,399046680,10180,10180,10180,10180,0
|
|
20240502,193500,399046680,10180,10180,10180,10180,0
|
|
20240502,193400,399046680,10180,10180,10180,10180,0
|
|
20240502,193300,399046680,10180,10180,10180,10180,0
|
|
20240502,193200,399046680,10180,10180,10180,10180,0
|
|
20240502,193100,399046680,10180,10180,10180,10180,0
|
|
20240502,193000,399046680,10180,10180,10180,10180,0
|
|
20240502,192900,399046680,10180,10180,10180,10180,0
|
|
20240502,192800,399046680,10180,10180,10180,10180,0
|
|
20240502,192700,399046680,10180,10180,10180,10180,0
|
|
20240502,192600,399046680,10180,10180,10180,10180,0
|
|
20240502,192500,399046680,10180,10180,10180,10180,0
|
|
20240502,192400,399046680,10180,10180,10180,10180,0
|
|
20240502,192300,399046680,10180,10180,10180,10180,0
|
|
20240502,192200,399046680,10180,10180,10180,10180,0
|
|
20240502,192100,399046680,10180,10180,10180,10180,3421
|
|
20240502,192000,399046680,10180,10180,10180,10180,0
|
|
20240502,191900,399046680,10180,10180,10180,10180,0
|
|
20240502,191800,399046680,10180,10180,10180,10180,0
|
|
20240502,191700,399046680,10180,10180,10180,10180,0
|
|
20240502,191600,399046680,10180,10180,10180,10180,0
|
|
20240502,191500,399046680,10180,10180,10180,10180,0
|
|
20240502,191400,399046680,10180,10180,10180,10180,0
|
|
20240502,191300,399046680,10180,10180,10180,10180,0
|
|
20240502,191200,399046680,10180,10180,10180,10180,0
|
|
20240502,191100,399046680,10180,10180,10180,10180,0
|
|
20240502,191000,399046680,10180,10180,10180,10180,0
|
|
20240502,190900,399046680,10180,10180,10180,10180,0
|
|
20240502,190800,399046680,10180,10180,10180,10180,0
|
|
20240502,190700,399046680,10180,10180,10180,10180,0
|
|
20240502,190600,399046680,10180,10180,10180,10180,0
|
|
20240502,190500,399046680,10180,10180,10180,10180,0
|
|
20240502,190400,399046680,10180,10180,10180,10180,0
|
|
20240502,190300,399046680,10180,10180,10180,10180,0
|
|
20240502,190200,399046680,10180,10180,10180,10180,0
|
|
20240502,190100,399046680,10180,10180,10180,10180,0
|
|
20240502,190000,399046680,10180,10180,10180,10180,0
|
|
20240502,185900,399046680,10180,10180,10180,10180,0
|
|
20240502,185800,399046680,10180,10180,10180,10180,0
|
|
20240502,185700,399046680,10180,10180,10180,10180,0
|
|
20240502,185600,399046680,10180,10180,10180,10180,0
|
|
20240502,185500,399046680,10180,10180,10180,10180,0
|
|
20240502,185400,399046680,10180,10180,10180,10180,0
|
|
20240502,185300,399046680,10180,10180,10180,10180,0
|
|
20240502,185200,399046680,10180,10180,10180,10180,0
|
|
20240502,185100,399046680,10180,10180,10180,10180,3421
|
|
20240502,185000,399046680,10180,10180,10180,10180,0
|
|
20240502,184900,399046680,10180,10180,10180,10180,0
|
|
20240502,184800,399046680,10180,10180,10180,10180,0
|
|
20240502,184700,399046680,10180,10180,10180,10180,0
|
|
20240502,184600,399046680,10180,10180,10180,10180,0
|
|
20240502,184500,399046680,10180,10180,10180,10180,0
|
|
20240502,184400,399046680,10180,10180,10180,10180,0
|
|
20240502,184300,399046680,10180,10180,10180,10180,0
|
|
20240502,184200,399046680,10180,10180,10180,10180,0
|
|
20240502,184100,399046680,10180,10180,10180,10180,0
|
|
20240502,184000,399046680,10180,10180,10180,10180,0
|
|
20240502,183900,399046680,10180,10180,10180,10180,0
|
|
20240502,183800,399046680,10180,10180,10180,10180,0
|
|
20240502,183700,399046680,10180,10180,10180,10180,0
|
|
20240502,183600,399046680,10180,10180,10180,10180,0
|
|
20240502,183500,399046680,10180,10180,10180,10180,0
|
|
20240502,183400,399046680,10180,10180,10180,10180,0
|
|
20240502,183300,399046680,10180,10180,10180,10180,0
|
|
20240502,183200,399046680,10180,10180,10180,10180,0
|
|
20240502,183100,399046680,10180,10180,10180,10180,0
|
|
20240502,183000,399046680,10180,10180,10180,10180,0
|
|
20240502,182900,399046680,10180,10180,10180,10180,0
|
|
20240502,182800,399046680,10180,10180,10180,10180,0
|
|
20240502,182700,399046680,10180,10180,10180,10180,0
|
|
20240502,182600,399046680,10180,10180,10180,10180,0
|
|
20240502,182500,399046680,10180,10180,10180,10180,0
|
|
20240502,182400,399046680,10180,10180,10180,10180,0
|
|
20240502,182300,399046680,10180,10180,10180,10180,0
|
|
20240502,182200,399046680,10180,10180,10180,10180,0
|
|
20240502,182100,399046680,10180,10180,10180,10180,3421
|
|
20240502,182000,399046680,10180,10180,10180,10180,0
|
|
20240502,181900,399046680,10180,10180,10180,10180,0
|
|
20240502,181800,399046680,10180,10180,10180,10180,0
|
|
20240502,181700,399046680,10180,10180,10180,10180,0
|
|
20240502,181600,399046680,10180,10180,10180,10180,0
|
|
20240502,181500,399046680,10180,10180,10180,10180,0
|
|
20240502,181400,399046680,10180,10180,10180,10180,0
|
|
20240502,181300,399046680,10180,10180,10180,10180,0
|
|
20240502,181200,399046680,10180,10180,10180,10180,0
|
|
20240502,181100,399046680,10180,10180,10180,10180,0
|
|
20240502,181000,399046680,10180,10180,10180,10180,0
|
|
20240502,180900,399046680,10180,10180,10180,10180,0
|
|
20240502,180800,399046680,10180,10180,10180,10180,0
|
|
20240502,180700,399046680,10180,10180,10180,10180,0
|
|
20240502,180600,399046680,10180,10180,10180,10180,0
|
|
20240502,180500,399046680,10180,10180,10180,10180,0
|
|
20240502,180400,399046680,10180,10180,10180,10180,0
|
|
20240502,180300,399046680,10180,10180,10180,10180,0
|
|
20240502,180200,399046680,10180,10180,10180,10180,0
|
|
20240502,180100,399046680,10180,10180,10180,10180,0
|
|
20240502,180000,399046680,10180,10180,10180,10180,0
|
|
20240502,175900,399046680,10180,10180,10180,10180,0
|
|
20240502,175800,399046680,10180,10180,10180,10180,0
|
|
20240502,175700,399046680,10180,10180,10180,10180,0
|
|
20240502,175600,399046680,10180,10180,10180,10180,0
|
|
20240502,175500,399046680,10180,10180,10180,10180,0
|
|
20240502,175400,399046680,10180,10180,10180,10180,0
|
|
20240502,175300,399046680,10180,10180,10180,10180,0
|
|
20240502,175200,399046680,10180,10180,10180,10180,0
|
|
20240502,175100,399046680,10180,10180,10180,10180,3421
|
|
20240502,175000,399046680,10180,10180,10180,10180,0
|
|
20240502,174900,399046680,10180,10180,10180,10180,0
|
|
20240502,174800,399046680,10180,10180,10180,10180,0
|
|
20240502,174700,399046680,10180,10180,10180,10180,0
|
|
20240502,174600,399046680,10180,10180,10180,10180,0
|
|
20240502,174500,399046680,10180,10180,10180,10180,0
|
|
20240502,174400,399046680,10180,10180,10180,10180,0
|
|
20240502,174300,399046680,10180,10180,10180,10180,0
|
|
20240502,174200,399046680,10180,10180,10180,10180,0
|
|
20240502,174100,399046680,10180,10180,10180,10180,0
|
|
20240502,174000,399046680,10180,10180,10180,10180,0
|
|
20240502,173900,399046680,10180,10180,10180,10180,0
|
|
20240502,173800,399046680,10180,10180,10180,10180,0
|
|
20240502,173700,399046680,10180,10180,10180,10180,0
|
|
20240502,173600,399046680,10180,10180,10180,10180,0
|
|
20240502,173500,399046680,10180,10180,10180,10180,0
|
|
20240502,173400,399046680,10180,10180,10180,10180,0
|
|
20240502,173300,399046680,10180,10180,10180,10180,0
|
|
20240502,173200,399046680,10180,10180,10180,10180,0
|
|
20240502,173100,399046680,10180,10180,10180,10180,0
|
|
20240502,173000,399046680,10180,10180,10180,10180,0
|
|
20240502,172900,399046680,10180,10180,10180,10180,0
|
|
20240502,172800,399046680,10180,10180,10180,10180,0
|
|
20240502,172700,399046680,10180,10180,10180,10180,0
|
|
20240502,172600,399046680,10180,10180,10180,10180,0
|
|
20240502,172500,399046680,10180,10180,10180,10180,0
|
|
20240502,172400,399046680,10180,10180,10180,10180,0
|
|
20240502,172300,399046680,10180,10180,10180,10180,0
|
|
20240502,172200,399046680,10180,10180,10180,10180,0
|
|
20240502,172100,399046680,10180,10180,10180,10180,3421
|
|
20240502,172000,399046680,10180,10180,10180,10180,0
|
|
20240502,171900,399046680,10180,10180,10180,10180,0
|
|
20240502,171800,399046680,10180,10180,10180,10180,0
|
|
20240502,171700,399046680,10180,10180,10180,10180,0
|
|
20240502,171600,399046680,10180,10180,10180,10180,0
|
|
20240502,171500,399046680,10180,10180,10180,10180,0
|
|
20240502,171400,399046680,10180,10180,10180,10180,0
|
|
20240502,171300,399046680,10180,10180,10180,10180,0
|
|
20240502,171200,399046680,10180,10180,10180,10180,0
|
|
20240502,171100,399046680,10180,10180,10180,10180,0
|
|
20240502,171000,399046680,10180,10180,10180,10180,0
|
|
20240502,170900,399046680,10180,10180,10180,10180,0
|
|
20240502,170800,399046680,10180,10180,10180,10180,0
|
|
20240502,170700,399046680,10180,10180,10180,10180,0
|
|
20240502,170600,399046680,10180,10180,10180,10180,0
|
|
20240502,170500,399046680,10180,10180,10180,10180,0
|
|
20240502,170400,399046680,10180,10180,10180,10180,0
|
|
20240502,170300,399046680,10180,10180,10180,10180,0
|
|
20240502,170200,399046680,10180,10180,10180,10180,0
|
|
20240502,170100,399046680,10180,10180,10180,10180,0
|
|
20240502,170000,399046680,10180,10180,10180,10180,0
|
|
20240502,165900,399046680,10180,10180,10180,10180,0
|
|
20240502,165800,399046680,10180,10180,10180,10180,0
|
|
20240502,165700,399046680,10180,10180,10180,10180,0
|
|
20240502,165600,399046680,10180,10180,10180,10180,0
|
|
20240502,165500,399046680,10180,10180,10180,10180,0
|
|
20240502,165400,399046680,10180,10180,10180,10180,0
|
|
20240502,165300,399046680,10180,10180,10180,10180,0
|
|
20240502,165200,399046680,10180,10180,10180,10180,0
|
|
20240502,165100,399046680,10180,10180,10180,10180,3421
|
|
20240502,165000,399046680,10180,10180,10180,10180,0
|
|
20240502,164900,399046680,10180,10180,10180,10180,0
|
|
20240502,164800,399046680,10180,10180,10180,10180,0
|
|
20240502,164700,399046680,10180,10180,10180,10180,0
|
|
20240502,164600,399046680,10180,10180,10180,10180,0
|
|
20240502,164500,399046680,10180,10180,10180,10180,0
|
|
20240502,164400,399046680,10180,10180,10180,10180,0
|
|
20240502,164300,399046680,10180,10180,10180,10180,0
|
|
20240502,164200,399046680,10180,10180,10180,10180,0
|
|
20240502,164100,399046680,10180,10180,10180,10180,0
|
|
20240502,164000,399046680,10180,10180,10180,10180,0
|
|
20240502,163900,399046680,10180,10180,10180,10180,0
|
|
20240502,163800,399046680,10180,10180,10180,10180,0
|
|
20240502,163700,399046680,10180,10180,10180,10180,0
|
|
20240502,163600,399046680,10180,10180,10180,10180,0
|
|
20240502,163500,399046680,10180,10180,10180,10180,0
|
|
20240502,163400,399046680,10180,10180,10180,10180,0
|
|
20240502,163300,399046680,10180,10180,10180,10180,0
|
|
20240502,163200,399046680,10180,10180,10180,10180,0
|
|
20240502,163100,399046680,10180,10180,10180,10180,0
|
|
20240502,163000,399046680,10180,10180,10180,10180,0
|
|
20240502,162900,399046680,10180,10180,10180,10180,0
|
|
20240502,162800,399046680,10180,10180,10180,10180,0
|
|
20240502,162700,399046680,10180,10180,10180,10180,0
|
|
20240502,162600,399046680,10180,10180,10180,10180,0
|
|
20240502,162500,399046680,10180,10180,10180,10180,0
|
|
20240502,162400,399046680,10180,10180,10180,10180,0
|
|
20240502,162300,399046680,10180,10180,10180,10180,0
|
|
20240502,162200,399046680,10180,10180,10180,10180,0
|
|
20240502,162100,399046680,10180,10180,10180,10180,3421
|
|
20240502,162000,399046680,10180,10180,10180,10180,0
|
|
20240502,161900,399046680,10180,10180,10180,10180,0
|
|
20240502,161800,399046680,10180,10180,10180,10180,0
|
|
20240502,161700,399046680,10180,10180,10180,10180,0
|
|
20240502,161600,399046680,10180,10180,10180,10180,0
|
|
20240502,161500,399046680,10180,10180,10180,10180,0
|
|
20240502,161400,399046680,10180,10180,10180,10180,0
|
|
20240502,161300,399046680,10180,10180,10180,10180,0
|
|
20240502,161200,399046680,10180,10180,10180,10180,0
|
|
20240502,161100,399046680,10180,10180,10180,10180,0
|
|
20240502,161000,399046680,10180,10180,10180,10180,0
|
|
20240502,160900,399046680,10180,10180,10180,10180,0
|
|
20240502,160800,399046680,10180,10180,10180,10180,0
|
|
20240502,160700,399046680,10180,10180,10180,10180,0
|
|
20240502,160600,399046680,10180,10180,10180,10180,0
|
|
20240502,160500,399046680,10180,10180,10180,10180,0
|
|
20240502,160400,399046680,10180,10180,10180,10180,0
|
|
20240502,160300,399046680,10180,10180,10180,10180,0
|
|
20240502,160200,399046680,10180,10180,10180,10180,0
|
|
20240502,160100,399046680,10180,10180,10180,10180,0
|
|
20240502,160000,399046680,10180,10180,10180,10180,0
|
|
20240502,155900,399046680,10180,10180,10180,10180,0
|
|
20240502,155800,399046680,10180,10180,10180,10180,0
|
|
20240502,155700,399046680,10180,10180,10180,10180,0
|
|
20240502,155600,399046680,10180,10180,10180,10180,0
|
|
20240502,155500,399046680,10180,10180,10180,10180,0
|
|
20240502,155400,399046680,10180,10180,10180,10180,0
|
|
20240502,155300,399046680,10180,10180,10180,10180,0
|
|
20240502,155200,399046680,10180,10180,10180,10180,0
|
|
20240502,155100,399046680,10180,10180,10180,10180,3421
|
|
20240502,155000,399046680,10180,10180,10180,10180,0
|
|
20240502,154900,399046680,10180,10180,10180,10180,0
|
|
20240502,154800,399046680,10180,10180,10180,10180,0
|
|
20240502,154700,399046680,10180,10180,10180,10180,0
|
|
20240502,154600,399046680,10180,10180,10180,10180,0
|
|
20240502,154500,399046680,10180,10180,10180,10180,0
|
|
20240502,154400,399046680,10180,10180,10180,10180,0
|
|
20240502,154300,399046680,10180,10180,10180,10180,0
|
|
20240502,154200,399046680,10180,10180,10180,10180,0
|
|
20240502,154100,399046680,10180,10180,10180,10180,0
|
|
20240502,154000,399046680,10180,10180,10180,10180,0
|
|
20240502,153900,399046680,10180,10180,10180,10180,0
|
|
20240502,153800,399046680,10180,10180,10180,10180,0
|
|
20240502,153700,399046680,10180,10180,10180,10180,0
|
|
20240502,153600,399046680,10180,10180,10180,10180,0
|
|
20240502,153500,399046680,10180,10180,10180,10180,0
|
|
20240502,153400,399046680,10180,10180,10180,10180,0
|
|
20240502,153300,399046680,10180,10180,10180,10180,0
|
|
20240502,153200,399046680,10180,10180,10180,10180,0
|
|
20240502,153100,399046680,10180,10180,10180,10180,0
|
|
20240502,153000,399046680,10180,10180,10180,10180,3421
|
|
20240502,152900,364220900,10250,10250,10250,10250,0
|
|
20240502,152800,364220900,10250,10250,10250,10250,0
|
|
20240502,152700,364220900,10250,10250,10250,10250,0
|
|
20240502,152600,364220900,10250,10250,10250,10250,0
|
|
20240502,152500,364220900,10250,10250,10250,10250,0
|
|
20240502,152400,364220900,10250,10250,10250,10250,0
|
|
20240502,152300,364220900,10250,10250,10250,10250,0
|
|
20240502,152200,364220900,10250,10250,10250,10250,0
|
|
20240502,152100,364220900,10250,10250,10250,10250,0
|
|
20240502,152000,364220900,10250,10250,10250,10250,0
|
|
20240502,151900,364220900,10250,10280,10280,10250,85
|
|
20240502,151800,363347970,10280,10270,10280,10270,54
|
|
20240502,151700,362793090,10290,10290,10290,10290,100
|
|
20240502,151600,361764090,10330,10330,10330,10330,0
|
|
20240502,151500,361764090,10330,10330,10330,10330,1
|
|
20240502,151400,361753760,10230,10300,10300,10230,5057
|
|
20240502,151300,309962050,10300,10300,10300,10300,60
|
|
20240502,151200,309344050,10300,10300,10300,10300,0
|
|
20240502,151100,309344050,10300,10300,10300,10300,100
|
|
20240502,151000,308314050,10300,10320,10320,10300,158
|
|
20240502,150900,306686400,10330,10330,10330,10330,0
|
|
20240502,150800,306686400,10330,10330,10330,10330,60
|
|
20240502,150700,306066600,10330,10330,10330,10330,20
|
|
20240502,150600,305860000,10360,10360,10360,10360,0
|
|
20240502,150500,305860000,10360,10360,10360,10360,0
|
|
20240502,150400,305860000,10360,10360,10360,10360,0
|
|
20240502,150300,305860000,10360,10360,10360,10360,80
|
|
20240502,150200,305031200,10360,10330,10360,10330,455
|
|
20240502,150100,300321690,10320,10320,10320,10320,10
|
|
20240502,150000,300218490,10330,10300,10330,10300,138
|
|
20240502,145900,298796130,10300,10300,10300,10300,94
|
|
20240502,145800,297827930,10300,10300,10300,10300,0
|
|
20240502,145700,297827930,10300,10300,10300,10300,0
|
|
20240502,145600,297827930,10300,10320,10320,10300,1000
|
|
20240502,145500,287508180,10320,10320,10320,10320,20
|
|
20240502,145400,287301780,10330,10330,10330,10330,1
|
|
20240502,145300,287291450,10340,10340,10340,10340,1
|
|
20240502,145200,287281110,10340,10320,10340,10320,110
|
|
20240502,145100,286145690,10320,10320,10320,10320,3
|
|
20240502,145000,286114730,10320,10320,10320,10320,100
|
|
20240502,144900,285082730,10320,10320,10320,10320,0
|
|
20240502,144800,285082730,10320,10320,10320,10320,0
|
|
20240502,144700,285082730,10320,10320,10320,10320,0
|
|
20240502,144600,285082730,10320,10320,10320,10320,0
|
|
20240502,144500,285082730,10320,10320,10320,10320,0
|
|
20240502,144400,285082730,10320,10320,10320,10320,0
|
|
20240502,144300,285082730,10320,10320,10320,10320,0
|
|
20240502,144200,285082730,10320,10260,10320,10250,56
|
|
20240502,144100,284507580,10320,10320,10320,10320,20
|
|
20240502,144000,284301180,10250,10250,10250,10250,0
|
|
20240502,143900,284301180,10250,10260,10260,10250,100
|
|
20240502,143800,283276060,10260,10310,10310,10250,790
|
|
20240502,143700,275162200,10330,10330,10330,10330,10
|
|
20240502,143600,275058900,10340,10340,10340,10340,1
|
|
20240502,143500,275048560,10340,10340,10340,10340,0
|
|
20240502,143400,275048560,10340,10340,10340,10340,0
|
|
20240502,143300,275048560,10340,10330,10340,10330,161
|
|
20240502,143200,273384210,10290,10290,10290,10290,0
|
|
20240502,143100,273384210,10290,10320,10320,10290,462
|
|
20240502,143000,268629150,10320,10320,10320,10320,0
|
|
20240502,142900,268629150,10320,10320,10320,10320,0
|
|
20240502,142800,268629150,10320,10320,10320,10320,0
|
|
20240502,142700,268629150,10320,10340,10340,10320,12
|
|
20240502,142600,268505100,10350,10350,10350,10350,5
|
|
20240502,142500,268453350,10350,10350,10350,10350,0
|
|
20240502,142400,268453350,10350,10350,10350,10350,10
|
|
20240502,142300,268349850,10350,10350,10350,10350,0
|
|
20240502,142200,268349850,10350,10350,10350,10350,0
|
|
20240502,142100,268349850,10350,10350,10350,10350,1
|
|
20240502,142000,268339500,10340,10340,10340,10340,0
|
|
20240502,141900,268339500,10340,10340,10340,10340,0
|
|
20240502,141800,268339500,10340,10340,10340,10340,0
|
|
20240502,141700,268339500,10340,10340,10340,10340,10
|
|
20240502,141600,268236100,10340,10340,10340,10340,4
|
|
20240502,141500,268194740,10340,10340,10340,10340,0
|
|
20240502,141400,268194740,10340,10340,10340,10340,0
|
|
20240502,141300,268194740,10340,10340,10340,10340,0
|
|
20240502,141200,268194740,10340,10340,10340,10340,20
|
|
20240502,141100,267987940,10340,10340,10340,10340,0
|
|
20240502,141000,267987940,10340,10340,10340,10340,0
|
|
20240502,140900,267987940,10340,10340,10340,10340,14
|
|
20240502,140800,267843180,10340,10340,10340,10340,0
|
|
20240502,140700,267843180,10340,10340,10340,10340,1
|
|
20240502,140600,267832840,10300,10300,10300,10300,0
|
|
20240502,140500,267832840,10300,10300,10300,10300,93
|
|
20240502,140400,266874940,10300,10330,10330,10300,465
|
|
20240502,140300,262079860,10340,10340,10340,10340,12
|
|
20240502,140200,261955780,10350,10350,10350,10350,0
|
|
20240502,140100,261955780,10350,10370,10370,10350,105
|
|
20240502,140000,260866970,10360,10360,10360,10360,0
|
|
20240502,135900,260866970,10360,10390,10390,10360,51
|
|
20240502,135800,260338580,10390,10390,10390,10390,1
|
|
20240502,135700,260328190,10390,10390,10390,10390,2
|
|
20240502,135600,260307410,10330,10330,10330,10330,0
|
|
20240502,135500,260307410,10330,10330,10330,10330,0
|
|
20240502,135400,260307410,10330,10360,10360,10330,70
|
|
20240502,135300,259582920,10360,10360,10360,10360,1
|
|
20240502,135200,259572560,10360,10390,10390,10350,1051
|
|
20240502,135100,248684660,10360,10420,10420,10360,1000
|
|
20240502,135000,238306750,10420,10420,10420,10420,0
|
|
20240502,134900,238306750,10420,10420,10420,10420,0
|
|
20240502,134800,238306750,10420,10420,10420,10420,0
|
|
20240502,134700,238306750,10420,10420,10420,10420,0
|
|
20240502,134600,238306750,10420,10420,10420,10420,0
|
|
20240502,134500,238306750,10420,10430,10430,10420,19
|
|
20240502,134400,238108760,10400,10400,10400,10400,0
|
|
20240502,134300,238108760,10400,10450,10450,10400,142
|
|
20240502,134200,236630750,10500,10500,10500,10500,0
|
|
20240502,134100,236630750,10500,10500,10500,10500,0
|
|
20240502,134000,236630750,10500,10500,10500,10500,2
|
|
20240502,133900,236609750,10450,10450,10450,10450,0
|
|
20240502,133800,236609750,10450,10450,10450,10450,0
|
|
20240502,133700,236609750,10450,10450,10450,10450,0
|
|
20240502,133600,236609750,10450,10450,10450,10450,50
|
|
20240502,133500,236087250,10500,10500,10500,10500,0
|
|
20240502,133400,236087250,10500,10500,10500,10500,0
|
|
20240502,133300,236087250,10500,10490,10500,10490,73
|
|
20240502,133200,235320820,10490,10490,10490,10490,1
|
|
20240502,133100,235310330,10450,10450,10450,10450,46
|
|
20240502,133000,234829630,10450,10450,10450,10450,0
|
|
20240502,132900,234829630,10450,10450,10450,10450,33
|
|
20240502,132800,234484780,10450,10450,10450,10450,0
|
|
20240502,132700,234484780,10450,10450,10450,10450,1
|
|
20240502,132600,234474330,10410,10410,10410,10410,41
|
|
20240502,132500,234047520,10410,10410,10410,10410,0
|
|
20240502,132400,234047520,10410,10440,10440,10410,471
|
|
20240502,132300,229138520,10450,10450,10450,10450,1
|
|
20240502,132200,229128070,10450,10450,10450,10450,0
|
|
20240502,132100,229128070,10450,10450,10450,10450,0
|
|
20240502,132000,229128070,10450,10450,10450,10450,113
|
|
20240502,131900,227947220,10450,10450,10450,10450,0
|
|
20240502,131800,227947220,10450,10450,10450,10450,152
|
|
20240502,131700,226358820,10450,10460,10460,10450,31
|
|
20240502,131600,226034860,10450,10450,10450,10450,0
|
|
20240502,131500,226034860,10450,10450,10450,10450,0
|
|
20240502,131400,226034860,10450,10450,10450,10450,0
|
|
20240502,131300,226034860,10450,10450,10450,10450,0
|
|
20240502,131200,226034860,10450,10450,10450,10450,1
|
|
20240502,131100,226024410,10450,10450,10450,10450,22
|
|
20240502,131000,225794510,10450,10450,10450,10450,15
|
|
20240502,130900,225637760,10450,10470,10470,10450,22
|
|
20240502,130800,225407800,10450,10450,10450,10450,0
|
|
20240502,130700,225407800,10450,10450,10450,10450,0
|
|
20240502,130600,225407800,10450,10450,10450,10450,0
|
|
20240502,130500,225407800,10450,10450,10450,10450,0
|
|
20240502,130400,225407800,10450,10450,10450,10450,0
|
|
20240502,130300,225407800,10450,10450,10450,10450,0
|
|
20240502,130200,225407800,10450,10450,10450,10450,0
|
|
20240502,130100,225407800,10450,10450,10450,10450,0
|
|
20240502,130000,225407800,10450,10450,10450,10450,0
|
|
20240502,125900,225407800,10450,10450,10450,10450,0
|
|
20240502,125800,225407800,10450,10450,10450,10450,0
|
|
20240502,125700,225407800,10450,10450,10450,10450,0
|
|
20240502,125600,225407800,10450,10450,10450,10450,0
|
|
20240502,125500,225407800,10450,10450,10450,10450,0
|
|
20240502,125400,225407800,10450,10450,10450,10450,0
|
|
20240502,125300,225407800,10450,10480,10480,10450,400
|
|
20240502,125200,221226390,10490,10490,10490,10490,0
|
|
20240502,125100,221226390,10490,10490,10490,10490,1
|
|
20240502,125000,221215900,10490,10490,10490,10490,18
|
|
20240502,124900,221027080,10490,10490,10490,10490,0
|
|
20240502,124800,221027080,10490,10490,10490,10490,0
|
|
20240502,124700,221027080,10490,10490,10490,10490,62
|
|
20240502,124600,220376700,10490,10490,10490,10490,0
|
|
20240502,124500,220376700,10490,10490,10490,10490,0
|
|
20240502,124400,220376700,10490,10490,10490,10490,0
|
|
20240502,124300,220376700,10490,10490,10490,10490,0
|
|
20240502,124200,220376700,10490,10490,10490,10490,42
|
|
20240502,124100,219936120,10480,10480,10480,10480,0
|
|
20240502,124000,219936120,10480,10480,10480,10480,29
|
|
20240502,123900,219632200,10480,10480,10480,10480,0
|
|
20240502,123800,219632200,10480,10480,10480,10480,0
|
|
20240502,123700,219632200,10480,10480,10480,10480,1
|
|
20240502,123600,219621720,10480,10480,10480,10480,0
|
|
20240502,123500,219621720,10480,10480,10480,10480,0
|
|
20240502,123400,219621720,10480,10480,10480,10480,20
|
|
20240502,123300,219412120,10450,10450,10450,10450,0
|
|
20240502,123200,219412120,10450,10450,10450,10450,0
|
|
20240502,123100,219412120,10450,10450,10450,10450,37
|
|
20240502,123000,219025470,10480,10480,10480,10480,0
|
|
20240502,122900,219025470,10480,10480,10480,10480,0
|
|
20240502,122800,219025470,10480,10480,10480,10480,0
|
|
20240502,122700,219025470,10480,10480,10480,10480,1
|
|
20240502,122600,219014990,10480,10480,10480,10480,0
|
|
20240502,122500,219014990,10480,10480,10480,10480,1
|
|
20240502,122400,219004510,10480,10480,10480,10480,0
|
|
20240502,122300,219004510,10480,10480,10480,10480,0
|
|
20240502,122200,219004510,10480,10480,10480,10480,0
|
|
20240502,122100,219004510,10480,10480,10480,10480,0
|
|
20240502,122000,219004510,10480,10480,10480,10480,0
|
|
20240502,121900,219004510,10480,10480,10480,10480,0
|
|
20240502,121800,219004510,10480,10480,10480,10480,0
|
|
20240502,121700,219004510,10480,10480,10480,10480,0
|
|
20240502,121600,219004510,10480,10480,10480,10480,0
|
|
20240502,121500,219004510,10480,10480,10480,10480,0
|
|
20240502,121400,219004510,10480,10480,10480,10480,1
|
|
20240502,121300,218994030,10480,10480,10480,10480,1
|
|
20240502,121200,218983550,10480,10480,10480,10480,0
|
|
20240502,121100,218983550,10480,10480,10480,10480,0
|
|
20240502,121000,218983550,10480,10480,10480,10480,0
|
|
20240502,120900,218983550,10480,10480,10480,10480,0
|
|
20240502,120800,218983550,10480,10480,10480,10480,0
|
|
20240502,120700,218983550,10480,10480,10480,10480,0
|
|
20240502,120600,218983550,10480,10480,10480,10480,0
|
|
20240502,120500,218983550,10480,10480,10480,10480,0
|
|
20240502,120400,218983550,10480,10480,10480,10480,0
|
|
20240502,120300,218983550,10480,10480,10480,10480,0
|
|
20240502,120200,218983550,10480,10480,10480,10480,5
|
|
20240502,120100,218931150,10480,10480,10480,10480,1
|
|
20240502,120000,218920670,10490,10490,10490,10490,0
|
|
20240502,115900,218920670,10490,10490,10490,10490,0
|
|
20240502,115800,218920670,10490,10490,10490,10490,0
|
|
20240502,115700,218920670,10490,10490,10490,10490,0
|
|
20240502,115600,218920670,10490,10490,10490,10490,0
|
|
20240502,115500,218920670,10490,10490,10490,10490,4
|
|
20240502,115400,218878710,10490,10490,10490,10490,29
|
|
20240502,115300,218574500,10490,10490,10490,10490,0
|
|
20240502,115200,218574500,10490,10490,10490,10490,0
|
|
20240502,115100,218574500,10490,10490,10490,10490,0
|
|
20240502,115000,218574500,10490,10490,10490,10490,0
|
|
20240502,114900,218574500,10490,10490,10490,10490,0
|
|
20240502,114800,218574500,10490,10490,10490,10490,0
|
|
20240502,114700,218574500,10490,10490,10490,10490,0
|
|
20240502,114600,218574500,10490,10490,10490,10490,0
|
|
20240502,114500,218574500,10490,10490,10490,10490,0
|
|
20240502,114400,218574500,10490,10490,10490,10490,0
|
|
20240502,114300,218574500,10490,10480,10490,10480,54
|
|
20240502,114200,218008080,10400,10400,10400,10400,0
|
|
20240502,114100,218008080,10400,10400,10400,10400,0
|
|
20240502,114000,218008080,10400,10400,10400,10400,102
|
|
20240502,113900,216947280,10480,10480,10480,10480,1
|
|
20240502,113800,216936800,10480,10400,10480,10400,11
|
|
20240502,113700,216822320,10400,10400,10400,10400,0
|
|
20240502,113600,216822320,10400,10400,10400,10400,36
|
|
20240502,113500,216447920,10400,10400,10400,10400,146
|
|
20240502,113400,214929520,10500,10500,10500,10500,0
|
|
20240502,113300,214929520,10500,10500,10500,10500,0
|
|
20240502,113200,214929520,10500,10500,10500,10500,0
|
|
20240502,113100,214929520,10500,10500,10500,10500,0
|
|
20240502,113000,214929520,10500,10490,10500,10490,271
|
|
20240502,112900,212084030,10500,10500,10500,10500,0
|
|
20240502,112800,212084030,10500,10500,10500,10500,0
|
|
20240502,112700,212084030,10500,10500,10500,10500,0
|
|
20240502,112600,212084030,10500,10500,10500,10500,0
|
|
20240502,112500,212084030,10500,10500,10500,10500,0
|
|
20240502,112400,212084030,10500,10500,10500,10500,0
|
|
20240502,112300,212084030,10500,10500,10500,10500,0
|
|
20240502,112200,212084030,10500,10500,10500,10500,16
|
|
20240502,112100,211916030,10490,10490,10490,10490,0
|
|
20240502,112000,211916030,10490,10490,10490,10490,1
|
|
20240502,111900,211905540,10390,10420,10420,10390,8
|
|
20240502,111800,211822210,10420,10420,10420,10420,3
|
|
20240502,111700,211790950,10420,10420,10420,10420,0
|
|
20240502,111600,211790950,10420,10420,10420,10420,0
|
|
20240502,111500,211790950,10420,10420,10420,10420,0
|
|
20240502,111400,211790950,10420,10420,10420,10420,0
|
|
20240502,111300,211790950,10420,10420,10420,10420,0
|
|
20240502,111200,211790950,10420,10420,10420,10420,0
|
|
20240502,111100,211790950,10420,10420,10420,10420,0
|
|
20240502,111000,211790950,10420,10420,10420,10420,6
|
|
20240502,110900,211728430,10380,10380,10380,10380,76
|
|
20240502,110800,210939550,10370,10370,10370,10370,0
|
|
20240502,110700,210939550,10370,10380,10380,10370,103
|
|
20240502,110600,209870910,10380,10390,10390,10380,102
|
|
20240502,110500,208811480,10380,10420,10420,10380,117
|
|
20240502,110400,207595170,10450,10450,10450,10450,0
|
|
20240502,110300,207595170,10450,10440,10450,10440,2
|
|
20240502,110200,207574280,10440,10440,10440,10440,1
|
|
20240502,110100,207563840,10400,10400,10410,10400,458
|
|
20240502,110000,202799380,10400,10440,10450,10400,587
|
|
20240502,105900,196683080,10450,10450,10450,10450,50
|
|
20240502,105800,196160580,10450,10490,10490,10450,215
|
|
20240502,105700,193911340,10540,10540,10540,10540,0
|
|
20240502,105600,193911340,10540,10490,10540,10490,7
|
|
20240502,105500,193837810,10490,10490,10490,10490,200
|
|
20240502,105400,191739810,10510,10510,10510,10510,100
|
|
20240502,105300,190688810,10520,10520,10520,10520,0
|
|
20240502,105200,190688810,10520,10520,10520,10520,100
|
|
20240502,105100,189636810,10570,10570,10570,10570,0
|
|
20240502,105000,189636810,10570,10570,10570,10570,10
|
|
20240502,104900,189531110,10540,10540,10540,10540,185
|
|
20240502,104800,187581210,10540,10540,10540,10540,6
|
|
20240502,104700,187517970,10510,10510,10510,10510,0
|
|
20240502,104600,187517970,10510,10510,10510,10510,0
|
|
20240502,104500,187517970,10510,10510,10510,10510,0
|
|
20240502,104400,187517970,10510,10520,10520,10510,107
|
|
20240502,104300,186393330,10520,10550,10550,10520,49
|
|
20240502,104200,185876920,10550,10560,10560,10550,238
|
|
20240502,104100,183364160,10560,10560,10560,10560,100
|
|
20240502,104000,182308160,10570,10570,10570,10570,13
|
|
20240502,103900,182170750,10570,10570,10570,10570,0
|
|
20240502,103800,182170750,10570,10570,10570,10570,0
|
|
20240502,103700,182170750,10570,10570,10570,10570,2
|
|
20240502,103600,182149610,10600,10600,10600,10600,43
|
|
20240502,103500,181693810,10600,10600,10600,10600,57
|
|
20240502,103400,181089610,10600,10600,10600,10600,0
|
|
20240502,103300,181089610,10600,10590,10600,10570,420
|
|
20240502,103200,176648770,10590,10630,10630,10590,443
|
|
20240502,103100,171947760,10630,10650,10650,10630,23
|
|
20240502,103000,171702850,10630,10630,10630,10630,97
|
|
20240502,102900,170671740,10650,10650,10650,10650,19
|
|
20240502,102800,170469390,10650,10610,10650,10610,136
|
|
20240502,102700,169021800,10610,10610,10610,10610,50
|
|
20240502,102600,168491300,10630,10630,10630,10630,51
|
|
20240502,102500,167949170,10610,10610,10610,10610,10
|
|
20240502,102400,167843070,10630,10630,10630,10630,13
|
|
20240502,102300,167704880,10630,10610,10630,10610,113
|
|
20240502,102200,166504240,10610,10610,10610,10610,3
|
|
20240502,102100,166472410,10600,10600,10600,10600,120
|
|
20240502,102000,165200410,10600,10610,10610,10600,250
|
|
20240502,101900,162548910,10610,10610,10610,10590,341
|
|
20240502,101800,158937640,10610,10610,10620,10610,169
|
|
20240502,101700,157144400,10610,10610,10610,10610,48
|
|
20240502,101600,156635120,10610,10610,10610,10610,115
|
|
20240502,101500,155414970,10610,10580,10610,10570,174
|
|
20240502,101400,153570940,10600,10590,10600,10590,221
|
|
20240502,101300,151228390,10580,10580,10600,10580,519
|
|
20240502,101200,145733010,10570,10570,10570,10570,9
|
|
20240502,101100,145637880,10590,10570,10590,10570,244
|
|
20240502,101000,143054660,10580,10570,10580,10570,61
|
|
20240502,100900,142409780,10570,10560,10600,10560,725
|
|
20240502,100800,134740760,10550,10540,10550,10540,204
|
|
20240502,100700,132588570,10550,10550,10550,10550,2
|
|
20240502,100600,132567470,10540,10540,10540,10540,10
|
|
20240502,100500,132462070,10530,10520,10530,10520,106
|
|
20240502,100400,131346100,10530,10530,10530,10530,0
|
|
20240502,100300,131346100,10530,10530,10530,10530,0
|
|
20240502,100200,131346100,10530,10530,10530,10530,0
|
|
20240502,100100,131346100,10530,10530,10530,10510,17
|
|
20240502,100000,131167230,10530,10530,10530,10530,11
|
|
20240502,095900,131051400,10510,10510,10510,10510,0
|
|
20240502,095800,131051400,10510,10510,10510,10510,263
|
|
20240502,095700,128287270,10510,10510,10510,10510,19
|
|
20240502,095600,128087580,10510,10510,10510,10510,759
|
|
20240502,095500,120110490,10510,10510,10510,10510,563
|
|
20240502,095400,114193360,10510,10510,10510,10510,80
|
|
20240502,095300,113352560,10510,10510,10510,10510,0
|
|
20240502,095200,113352560,10510,10510,10510,10510,1
|
|
20240502,095100,113342050,10510,10500,10510,10500,110
|
|
20240502,095000,112187030,10500,10490,10500,10490,100
|
|
20240502,094900,111137220,10500,10500,10500,10500,10
|
|
20240502,094800,111032220,10510,10400,10510,10400,221
|
|
20240502,094700,108725940,10400,10400,10400,10400,0
|
|
20240502,094600,108725940,10400,10400,10400,10400,79
|
|
20240502,094500,107904340,10400,10400,10400,10400,0
|
|
20240502,094400,107904340,10400,10400,10400,10400,0
|
|
20240502,094300,107904340,10400,10400,10400,10400,0
|
|
20240502,094200,107904340,10400,10400,10400,10400,47
|
|
20240502,094100,107415540,10470,10470,10470,10470,1
|
|
20240502,094000,107405070,10450,10380,10450,10380,187
|
|
20240502,093900,105456340,10370,10260,10370,10260,1485
|
|
20240502,093800,90114920,10230,10230,10230,10230,0
|
|
20240502,093700,90114920,10230,10260,10260,10230,12
|
|
20240502,093600,89992070,10260,10260,10260,10260,17
|
|
20240502,093500,89817650,10260,10230,10260,10230,12
|
|
20240502,093400,89694860,10200,10200,10200,10200,0
|
|
20240502,093300,89694860,10200,10200,10200,10200,1
|
|
20240502,093200,89684660,10200,10200,10200,10200,1
|
|
20240502,093100,89674460,10220,10210,10220,10200,201
|
|
20240502,093000,87624220,10230,10230,10230,10230,1
|
|
20240502,092900,87613990,10230,10230,10230,10230,1
|
|
20240502,092800,87603760,10200,10200,10200,10200,37
|
|
20240502,092700,87226360,10200,10200,10200,10200,300
|
|
20240502,092600,84166360,10190,10220,10220,10180,1799
|
|
20240502,092500,65818530,10210,10230,10230,10210,14
|
|
20240502,092400,65675470,10200,10220,10220,10200,1130
|
|
20240502,092300,54138750,10320,10340,10340,10210,1289
|
|
20240502,092200,40930210,10270,10270,10270,10270,0
|
|
20240502,092100,40930210,10270,10270,10270,10270,2
|
|
20240502,092000,40909670,10360,10360,10360,10360,0
|
|
20240502,091900,40909670,10360,10360,10360,10360,1
|
|
20240502,091800,40899310,10260,10350,10350,10260,48
|
|
20240502,091700,40406520,10270,10270,10270,10270,1
|
|
20240502,091600,40396250,10380,10380,10380,10380,0
|
|
20240502,091500,40396250,10380,10380,10380,10380,0
|
|
20240502,091400,40396250,10380,10250,10380,10230,699
|
|
20240502,091300,33172110,10260,10270,10270,10260,559
|
|
20240502,091200,27435170,10260,10360,10360,10260,7
|
|
20240502,091100,27362850,10360,10360,10360,10360,21
|
|
20240502,091000,27145290,10370,10330,10380,10330,366
|
|
20240502,090900,23349480,10360,10280,10360,10250,486
|
|
20240502,090800,18359290,10380,10380,10380,10380,0
|
|
20240502,090700,18359290,10380,10380,10380,10380,0
|
|
20240502,090600,18359290,10380,10320,10380,10180,802
|
|
20240502,090500,10152160,10350,10350,10350,10350,0
|
|
20240502,090400,10152160,10350,10400,10400,10350,451
|
|
20240502,090300,5474710,10390,10390,10390,10390,200
|
|
20240502,090200,3396710,10420,10420,10420,10420,96
|
|
20240502,090100,2396390,10420,10420,10420,10420,204
|
|
20240502,090000,270710,10420,10420,10420,10390,26
|