714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205100,291286450,10150,10150,10150,10150,555
|
|
20240503,205000,291286450,10150,10150,10150,10150,0
|
|
20240503,204900,291286450,10150,10150,10150,10150,0
|
|
20240503,204800,291286450,10150,10150,10150,10150,0
|
|
20240503,204700,291286450,10150,10150,10150,10150,0
|
|
20240503,204600,291286450,10150,10150,10150,10150,0
|
|
20240503,204500,291286450,10150,10150,10150,10150,0
|
|
20240503,204400,291286450,10150,10150,10150,10150,0
|
|
20240503,204300,291286450,10150,10150,10150,10150,0
|
|
20240503,204200,291286450,10150,10150,10150,10150,0
|
|
20240503,204100,291286450,10150,10150,10150,10150,0
|
|
20240503,204000,291286450,10150,10150,10150,10150,0
|
|
20240503,203900,291286450,10150,10150,10150,10150,0
|
|
20240503,203800,291286450,10150,10150,10150,10150,0
|
|
20240503,203700,291286450,10150,10150,10150,10150,0
|
|
20240503,203600,291286450,10150,10150,10150,10150,0
|
|
20240503,203500,291286450,10150,10150,10150,10150,0
|
|
20240503,203400,291286450,10150,10150,10150,10150,0
|
|
20240503,203300,291286450,10150,10150,10150,10150,0
|
|
20240503,203200,291286450,10150,10150,10150,10150,0
|
|
20240503,203100,291286450,10150,10150,10150,10150,0
|
|
20240503,203000,291286450,10150,10150,10150,10150,0
|
|
20240503,202900,291286450,10150,10150,10150,10150,0
|
|
20240503,202800,291286450,10150,10150,10150,10150,0
|
|
20240503,202700,291286450,10150,10150,10150,10150,0
|
|
20240503,202600,291286450,10150,10150,10150,10150,0
|
|
20240503,202500,291286450,10150,10150,10150,10150,0
|
|
20240503,202400,291286450,10150,10150,10150,10150,0
|
|
20240503,202300,291286450,10150,10150,10150,10150,0
|
|
20240503,202200,291286450,10150,10150,10150,10150,0
|
|
20240503,202100,291286450,10150,10150,10150,10150,555
|
|
20240503,202000,291286450,10150,10150,10150,10150,0
|
|
20240503,201900,291286450,10150,10150,10150,10150,0
|
|
20240503,201800,291286450,10150,10150,10150,10150,0
|
|
20240503,201700,291286450,10150,10150,10150,10150,0
|
|
20240503,201600,291286450,10150,10150,10150,10150,0
|
|
20240503,201500,291286450,10150,10150,10150,10150,0
|
|
20240503,201400,291286450,10150,10150,10150,10150,0
|
|
20240503,201300,291286450,10150,10150,10150,10150,0
|
|
20240503,201200,291286450,10150,10150,10150,10150,0
|
|
20240503,201100,291286450,10150,10150,10150,10150,0
|
|
20240503,201000,291286450,10150,10150,10150,10150,0
|
|
20240503,200900,291286450,10150,10150,10150,10150,0
|
|
20240503,200800,291286450,10150,10150,10150,10150,0
|
|
20240503,200700,291286450,10150,10150,10150,10150,0
|
|
20240503,200600,291286450,10150,10150,10150,10150,0
|
|
20240503,200500,291286450,10150,10150,10150,10150,0
|
|
20240503,200400,291286450,10150,10150,10150,10150,0
|
|
20240503,200300,291286450,10150,10150,10150,10150,0
|
|
20240503,200200,291286450,10150,10150,10150,10150,0
|
|
20240503,200100,291286450,10150,10150,10150,10150,0
|
|
20240503,200000,291286450,10150,10150,10150,10150,0
|
|
20240503,195900,291286450,10150,10150,10150,10150,0
|
|
20240503,195800,291286450,10150,10150,10150,10150,0
|
|
20240503,195700,291286450,10150,10150,10150,10150,0
|
|
20240503,195600,291286450,10150,10150,10150,10150,0
|
|
20240503,195500,291286450,10150,10150,10150,10150,0
|
|
20240503,195400,291286450,10150,10150,10150,10150,0
|
|
20240503,195300,291286450,10150,10150,10150,10150,0
|
|
20240503,195200,291286450,10150,10150,10150,10150,0
|
|
20240503,195100,291286450,10150,10150,10150,10150,555
|
|
20240503,195000,291286450,10150,10150,10150,10150,0
|
|
20240503,194900,291286450,10150,10150,10150,10150,0
|
|
20240503,194800,291286450,10150,10150,10150,10150,0
|
|
20240503,194700,291286450,10150,10150,10150,10150,0
|
|
20240503,194600,291286450,10150,10150,10150,10150,0
|
|
20240503,194500,291286450,10150,10150,10150,10150,0
|
|
20240503,194400,291286450,10150,10150,10150,10150,0
|
|
20240503,194300,291286450,10150,10150,10150,10150,0
|
|
20240503,194200,291286450,10150,10150,10150,10150,0
|
|
20240503,194100,291286450,10150,10150,10150,10150,0
|
|
20240503,194000,291286450,10150,10150,10150,10150,0
|
|
20240503,193900,291286450,10150,10150,10150,10150,0
|
|
20240503,193800,291286450,10150,10150,10150,10150,0
|
|
20240503,193700,291286450,10150,10150,10150,10150,0
|
|
20240503,193600,291286450,10150,10150,10150,10150,0
|
|
20240503,193500,291286450,10150,10150,10150,10150,0
|
|
20240503,193400,291286450,10150,10150,10150,10150,0
|
|
20240503,193300,291286450,10150,10150,10150,10150,0
|
|
20240503,193200,291286450,10150,10150,10150,10150,0
|
|
20240503,193100,291286450,10150,10150,10150,10150,0
|
|
20240503,193000,291286450,10150,10150,10150,10150,0
|
|
20240503,192900,291286450,10150,10150,10150,10150,0
|
|
20240503,192800,291286450,10150,10150,10150,10150,0
|
|
20240503,192700,291286450,10150,10150,10150,10150,0
|
|
20240503,192600,291286450,10150,10150,10150,10150,0
|
|
20240503,192500,291286450,10150,10150,10150,10150,0
|
|
20240503,192400,291286450,10150,10150,10150,10150,0
|
|
20240503,192300,291286450,10150,10150,10150,10150,0
|
|
20240503,192200,291286450,10150,10150,10150,10150,0
|
|
20240503,192100,291286450,10150,10150,10150,10150,555
|
|
20240503,192000,291286450,10150,10150,10150,10150,0
|
|
20240503,191900,291286450,10150,10150,10150,10150,0
|
|
20240503,191800,291286450,10150,10150,10150,10150,0
|
|
20240503,191700,291286450,10150,10150,10150,10150,0
|
|
20240503,191600,291286450,10150,10150,10150,10150,0
|
|
20240503,191500,291286450,10150,10150,10150,10150,0
|
|
20240503,191400,291286450,10150,10150,10150,10150,0
|
|
20240503,191300,291286450,10150,10150,10150,10150,0
|
|
20240503,191200,291286450,10150,10150,10150,10150,0
|
|
20240503,191100,291286450,10150,10150,10150,10150,0
|
|
20240503,191000,291286450,10150,10150,10150,10150,0
|
|
20240503,190900,291286450,10150,10150,10150,10150,0
|
|
20240503,190800,291286450,10150,10150,10150,10150,0
|
|
20240503,190700,291286450,10150,10150,10150,10150,0
|
|
20240503,190600,291286450,10150,10150,10150,10150,0
|
|
20240503,190500,291286450,10150,10150,10150,10150,0
|
|
20240503,190400,291286450,10150,10150,10150,10150,0
|
|
20240503,190300,291286450,10150,10150,10150,10150,0
|
|
20240503,190200,291286450,10150,10150,10150,10150,0
|
|
20240503,190100,291286450,10150,10150,10150,10150,0
|
|
20240503,190000,291286450,10150,10150,10150,10150,0
|
|
20240503,185900,291286450,10150,10150,10150,10150,0
|
|
20240503,185800,291286450,10150,10150,10150,10150,0
|
|
20240503,185700,291286450,10150,10150,10150,10150,0
|
|
20240503,185600,291286450,10150,10150,10150,10150,0
|
|
20240503,185500,291286450,10150,10150,10150,10150,0
|
|
20240503,185400,291286450,10150,10150,10150,10150,0
|
|
20240503,185300,291286450,10150,10150,10150,10150,0
|
|
20240503,185200,291286450,10150,10150,10150,10150,0
|
|
20240503,185100,291286450,10150,10150,10150,10150,555
|
|
20240503,185000,291286450,10150,10150,10150,10150,0
|
|
20240503,184900,291286450,10150,10150,10150,10150,0
|
|
20240503,184800,291286450,10150,10150,10150,10150,0
|
|
20240503,184700,291286450,10150,10150,10150,10150,0
|
|
20240503,184600,291286450,10150,10150,10150,10150,0
|
|
20240503,184500,291286450,10150,10150,10150,10150,0
|
|
20240503,184400,291286450,10150,10150,10150,10150,0
|
|
20240503,184300,291286450,10150,10150,10150,10150,0
|
|
20240503,184200,291286450,10150,10150,10150,10150,0
|
|
20240503,184100,291286450,10150,10150,10150,10150,0
|
|
20240503,184000,291286450,10150,10150,10150,10150,0
|
|
20240503,183900,291286450,10150,10150,10150,10150,0
|
|
20240503,183800,291286450,10150,10150,10150,10150,0
|
|
20240503,183700,291286450,10150,10150,10150,10150,0
|
|
20240503,183600,291286450,10150,10150,10150,10150,0
|
|
20240503,183500,291286450,10150,10150,10150,10150,0
|
|
20240503,183400,291286450,10150,10150,10150,10150,0
|
|
20240503,183300,291286450,10150,10150,10150,10150,0
|
|
20240503,183200,291286450,10150,10150,10150,10150,0
|
|
20240503,183100,291286450,10150,10150,10150,10150,0
|
|
20240503,183000,291286450,10150,10150,10150,10150,0
|
|
20240503,182900,291286450,10150,10150,10150,10150,0
|
|
20240503,182800,291286450,10150,10150,10150,10150,0
|
|
20240503,182700,291286450,10150,10150,10150,10150,0
|
|
20240503,182600,291286450,10150,10150,10150,10150,0
|
|
20240503,182500,291286450,10150,10150,10150,10150,0
|
|
20240503,182400,291286450,10150,10150,10150,10150,0
|
|
20240503,182300,291286450,10150,10150,10150,10150,0
|
|
20240503,182200,291286450,10150,10150,10150,10150,0
|
|
20240503,182100,291286450,10150,10150,10150,10150,555
|
|
20240503,182000,291286450,10150,10150,10150,10150,0
|
|
20240503,181900,291286450,10150,10150,10150,10150,0
|
|
20240503,181800,291286450,10150,10150,10150,10150,0
|
|
20240503,181700,291286450,10150,10150,10150,10150,0
|
|
20240503,181600,291286450,10150,10150,10150,10150,0
|
|
20240503,181500,291286450,10150,10150,10150,10150,0
|
|
20240503,181400,291286450,10150,10150,10150,10150,0
|
|
20240503,181300,291286450,10150,10150,10150,10150,0
|
|
20240503,181200,291286450,10150,10150,10150,10150,0
|
|
20240503,181100,291286450,10150,10150,10150,10150,0
|
|
20240503,181000,291286450,10150,10150,10150,10150,0
|
|
20240503,180900,291286450,10150,10150,10150,10150,0
|
|
20240503,180800,291286450,10150,10150,10150,10150,0
|
|
20240503,180700,291286450,10150,10150,10150,10150,0
|
|
20240503,180600,291286450,10150,10150,10150,10150,0
|
|
20240503,180500,291286450,10150,10150,10150,10150,0
|
|
20240503,180400,291286450,10150,10150,10150,10150,0
|
|
20240503,180300,291286450,10150,10150,10150,10150,0
|
|
20240503,180200,291286450,10150,10150,10150,10150,0
|
|
20240503,180100,291286450,10150,10150,10150,10150,0
|
|
20240503,180000,291286450,10150,10150,10150,10150,0
|
|
20240503,175900,291286450,10150,10150,10150,10150,0
|
|
20240503,175800,291286450,10150,10150,10150,10150,0
|
|
20240503,175700,291286450,10150,10150,10150,10150,0
|
|
20240503,175600,291286450,10150,10150,10150,10150,0
|
|
20240503,175500,291286450,10150,10150,10150,10150,0
|
|
20240503,175400,291286450,10150,10150,10150,10150,0
|
|
20240503,175300,291286450,10150,10150,10150,10150,0
|
|
20240503,175200,291286450,10150,10150,10150,10150,0
|
|
20240503,175100,291286450,10150,10150,10150,10150,555
|
|
20240503,175000,291286450,10150,10150,10150,10150,0
|
|
20240503,174900,291286450,10150,10150,10150,10150,0
|
|
20240503,174800,291286450,10150,10150,10150,10150,0
|
|
20240503,174700,291286450,10150,10150,10150,10150,0
|
|
20240503,174600,291286450,10150,10150,10150,10150,0
|
|
20240503,174500,291286450,10150,10150,10150,10150,0
|
|
20240503,174400,291286450,10150,10150,10150,10150,0
|
|
20240503,174300,291286450,10150,10150,10150,10150,0
|
|
20240503,174200,291286450,10150,10150,10150,10150,0
|
|
20240503,174100,291286450,10150,10150,10150,10150,0
|
|
20240503,174000,291286450,10150,10150,10150,10150,0
|
|
20240503,173900,291286450,10150,10150,10150,10150,0
|
|
20240503,173800,291286450,10150,10150,10150,10150,0
|
|
20240503,173700,291286450,10150,10150,10150,10150,0
|
|
20240503,173600,291286450,10150,10150,10150,10150,0
|
|
20240503,173500,291286450,10150,10150,10150,10150,0
|
|
20240503,173400,291286450,10150,10150,10150,10150,0
|
|
20240503,173300,291286450,10150,10150,10150,10150,0
|
|
20240503,173200,291286450,10150,10150,10150,10150,0
|
|
20240503,173100,291286450,10150,10150,10150,10150,0
|
|
20240503,173000,291286450,10150,10150,10150,10150,0
|
|
20240503,172900,291286450,10150,10150,10150,10150,0
|
|
20240503,172800,291286450,10150,10150,10150,10150,0
|
|
20240503,172700,291286450,10150,10150,10150,10150,0
|
|
20240503,172600,291286450,10150,10150,10150,10150,0
|
|
20240503,172500,291286450,10150,10150,10150,10150,0
|
|
20240503,172400,291286450,10150,10150,10150,10150,0
|
|
20240503,172300,291286450,10150,10150,10150,10150,0
|
|
20240503,172200,291286450,10150,10150,10150,10150,0
|
|
20240503,172100,291286450,10150,10150,10150,10150,555
|
|
20240503,172000,291286450,10150,10150,10150,10150,0
|
|
20240503,171900,291286450,10150,10150,10150,10150,0
|
|
20240503,171800,291286450,10150,10150,10150,10150,0
|
|
20240503,171700,291286450,10150,10150,10150,10150,0
|
|
20240503,171600,291286450,10150,10150,10150,10150,0
|
|
20240503,171500,291286450,10150,10150,10150,10150,0
|
|
20240503,171400,291286450,10150,10150,10150,10150,0
|
|
20240503,171300,291286450,10150,10150,10150,10150,0
|
|
20240503,171200,291286450,10150,10150,10150,10150,0
|
|
20240503,171100,291286450,10150,10150,10150,10150,0
|
|
20240503,171000,291286450,10150,10150,10150,10150,0
|
|
20240503,170900,291286450,10150,10150,10150,10150,0
|
|
20240503,170800,291286450,10150,10150,10150,10150,0
|
|
20240503,170700,291286450,10150,10150,10150,10150,0
|
|
20240503,170600,291286450,10150,10150,10150,10150,0
|
|
20240503,170500,291286450,10150,10150,10150,10150,0
|
|
20240503,170400,291286450,10150,10150,10150,10150,0
|
|
20240503,170300,291286450,10150,10150,10150,10150,0
|
|
20240503,170200,291286450,10150,10150,10150,10150,0
|
|
20240503,170100,291286450,10150,10150,10150,10150,0
|
|
20240503,170000,291286450,10150,10150,10150,10150,0
|
|
20240503,165900,291286450,10150,10150,10150,10150,0
|
|
20240503,165800,291286450,10150,10150,10150,10150,0
|
|
20240503,165700,291286450,10150,10150,10150,10150,0
|
|
20240503,165600,291286450,10150,10150,10150,10150,0
|
|
20240503,165500,291286450,10150,10150,10150,10150,0
|
|
20240503,165400,291286450,10150,10150,10150,10150,0
|
|
20240503,165300,291286450,10150,10150,10150,10150,0
|
|
20240503,165200,291286450,10150,10150,10150,10150,0
|
|
20240503,165100,291286450,10150,10150,10150,10150,555
|
|
20240503,165000,291286450,10150,10150,10150,10150,0
|
|
20240503,164900,291286450,10150,10150,10150,10150,0
|
|
20240503,164800,291286450,10150,10150,10150,10150,0
|
|
20240503,164700,291286450,10150,10150,10150,10150,0
|
|
20240503,164600,291286450,10150,10150,10150,10150,0
|
|
20240503,164500,291286450,10150,10150,10150,10150,0
|
|
20240503,164400,291286450,10150,10150,10150,10150,0
|
|
20240503,164300,291286450,10150,10150,10150,10150,0
|
|
20240503,164200,291286450,10150,10150,10150,10150,0
|
|
20240503,164100,291286450,10150,10150,10150,10150,0
|
|
20240503,164000,291286450,10150,10150,10150,10150,0
|
|
20240503,163900,291286450,10150,10150,10150,10150,0
|
|
20240503,163800,291286450,10150,10150,10150,10150,0
|
|
20240503,163700,291286450,10150,10150,10150,10150,0
|
|
20240503,163600,291286450,10150,10150,10150,10150,0
|
|
20240503,163500,291286450,10150,10150,10150,10150,0
|
|
20240503,163400,291286450,10150,10150,10150,10150,0
|
|
20240503,163300,291286450,10150,10150,10150,10150,0
|
|
20240503,163200,291286450,10150,10150,10150,10150,0
|
|
20240503,163100,291286450,10150,10150,10150,10150,0
|
|
20240503,163000,291286450,10150,10150,10150,10150,0
|
|
20240503,162900,291286450,10150,10150,10150,10150,0
|
|
20240503,162800,291286450,10150,10150,10150,10150,0
|
|
20240503,162700,291286450,10150,10150,10150,10150,0
|
|
20240503,162600,291286450,10150,10150,10150,10150,0
|
|
20240503,162500,291286450,10150,10150,10150,10150,0
|
|
20240503,162400,291286450,10150,10150,10150,10150,0
|
|
20240503,162300,291286450,10150,10150,10150,10150,0
|
|
20240503,162200,291286450,10150,10150,10150,10150,0
|
|
20240503,162100,291286450,10150,10150,10150,10150,555
|
|
20240503,162000,291286450,10150,10150,10150,10150,0
|
|
20240503,161900,291286450,10150,10150,10150,10150,0
|
|
20240503,161800,291286450,10150,10150,10150,10150,0
|
|
20240503,161700,291286450,10150,10150,10150,10150,0
|
|
20240503,161600,291286450,10150,10150,10150,10150,0
|
|
20240503,161500,291286450,10150,10150,10150,10150,0
|
|
20240503,161400,291286450,10150,10150,10150,10150,0
|
|
20240503,161300,291286450,10150,10150,10150,10150,0
|
|
20240503,161200,291286450,10150,10150,10150,10150,0
|
|
20240503,161100,291286450,10150,10150,10150,10150,0
|
|
20240503,161000,291286450,10150,10150,10150,10150,0
|
|
20240503,160900,291286450,10150,10150,10150,10150,0
|
|
20240503,160800,291286450,10150,10150,10150,10150,0
|
|
20240503,160700,291286450,10150,10150,10150,10150,0
|
|
20240503,160600,291286450,10150,10150,10150,10150,0
|
|
20240503,160500,291286450,10150,10150,10150,10150,0
|
|
20240503,160400,291286450,10150,10150,10150,10150,0
|
|
20240503,160300,291286450,10150,10150,10150,10150,0
|
|
20240503,160200,291286450,10150,10150,10150,10150,0
|
|
20240503,160100,291286450,10150,10150,10150,10150,0
|
|
20240503,160000,291286450,10150,10150,10150,10150,0
|
|
20240503,155900,291286450,10150,10150,10150,10150,0
|
|
20240503,155800,291286450,10150,10150,10150,10150,0
|
|
20240503,155700,291286450,10150,10150,10150,10150,0
|
|
20240503,155600,291286450,10150,10150,10150,10150,0
|
|
20240503,155500,291286450,10150,10150,10150,10150,0
|
|
20240503,155400,291286450,10150,10150,10150,10150,0
|
|
20240503,155300,291286450,10150,10150,10150,10150,0
|
|
20240503,155200,291286450,10150,10150,10150,10150,0
|
|
20240503,155100,291286450,10150,10150,10150,10150,555
|
|
20240503,155000,291286450,10150,10150,10150,10150,0
|
|
20240503,154900,291286450,10150,10150,10150,10150,0
|
|
20240503,154800,291286450,10150,10150,10150,10150,0
|
|
20240503,154700,291286450,10150,10150,10150,10150,0
|
|
20240503,154600,291286450,10150,10150,10150,10150,0
|
|
20240503,154500,291286450,10150,10150,10150,10150,0
|
|
20240503,154400,291286450,10150,10150,10150,10150,0
|
|
20240503,154300,291286450,10150,10150,10150,10150,0
|
|
20240503,154200,291286450,10150,10150,10150,10150,0
|
|
20240503,154100,291286450,10150,10150,10150,10150,0
|
|
20240503,154000,291286450,10150,10150,10150,10150,0
|
|
20240503,153900,291286450,10150,10150,10150,10150,0
|
|
20240503,153800,291286450,10150,10150,10150,10150,0
|
|
20240503,153700,291286450,10150,10150,10150,10150,0
|
|
20240503,153600,291286450,10150,10150,10150,10150,0
|
|
20240503,153500,291286450,10150,10150,10150,10150,0
|
|
20240503,153400,291286450,10150,10150,10150,10150,0
|
|
20240503,153300,291286450,10150,10150,10150,10150,0
|
|
20240503,153200,291286450,10150,10150,10150,10150,0
|
|
20240503,153100,291286450,10150,10150,10150,10150,0
|
|
20240503,153000,291286450,10150,10150,10150,10150,555
|
|
20240503,152900,285653200,10160,10160,10160,10160,0
|
|
20240503,152800,285653200,10160,10160,10160,10160,0
|
|
20240503,152700,285653200,10160,10160,10160,10160,0
|
|
20240503,152600,285653200,10160,10160,10160,10160,0
|
|
20240503,152500,285653200,10160,10160,10160,10160,0
|
|
20240503,152400,285653200,10160,10160,10160,10160,0
|
|
20240503,152300,285653200,10160,10160,10160,10160,0
|
|
20240503,152200,285653200,10160,10160,10160,10160,0
|
|
20240503,152100,285653200,10160,10160,10160,10160,0
|
|
20240503,152000,285653200,10160,10160,10160,10160,0
|
|
20240503,151900,285653200,10160,10150,10160,10150,12
|
|
20240503,151800,285531300,10150,10150,10150,10150,4
|
|
20240503,151700,285490700,10150,10190,10190,10150,37
|
|
20240503,151600,285113950,10150,10150,10150,10150,0
|
|
20240503,151500,285113950,10150,10150,10150,10150,7
|
|
20240503,151400,285042900,10150,10150,10150,10150,34
|
|
20240503,151300,284697800,10150,10150,10150,10150,0
|
|
20240503,151200,284697800,10150,10150,10150,10150,26
|
|
20240503,151100,284433900,10150,10150,10150,10150,0
|
|
20240503,151000,284433900,10150,10150,10150,10150,10
|
|
20240503,150900,284332400,10150,10150,10150,10150,7
|
|
20240503,150800,284261350,10150,10150,10150,10150,7
|
|
20240503,150700,284190300,10150,10150,10150,10150,23
|
|
20240503,150600,283956850,10150,10150,10150,10150,7
|
|
20240503,150500,283885800,10150,10150,10150,10150,0
|
|
20240503,150400,283885800,10150,10150,10150,10150,0
|
|
20240503,150300,283885800,10150,10150,10150,10150,1
|
|
20240503,150200,283875650,10160,10160,10160,10160,9
|
|
20240503,150100,283784210,10150,10150,10150,10150,0
|
|
20240503,150000,283784210,10150,10150,10150,10150,1
|
|
20240503,145900,283774060,10150,10150,10150,10150,6
|
|
20240503,145800,283713160,10150,10150,10150,10150,3
|
|
20240503,145700,283682710,10220,10220,10220,10220,0
|
|
20240503,145600,283682710,10220,10180,10220,10180,200
|
|
20240503,145500,281646670,10170,10170,10170,10170,0
|
|
20240503,145400,281646670,10170,10180,10180,10170,2
|
|
20240503,145300,281626320,10230,10180,10230,10180,100
|
|
20240503,145200,280603370,10220,10170,10220,10170,50
|
|
20240503,145100,280092510,10220,10220,10220,10220,0
|
|
20240503,145000,280092510,10220,10190,10220,10190,31
|
|
20240503,144900,279775990,10210,10130,10210,10130,102
|
|
20240503,144800,278735340,10130,10170,10180,10130,204
|
|
20240503,144700,276659120,10170,10170,10170,10170,0
|
|
20240503,144600,276659120,10170,10170,10170,10170,0
|
|
20240503,144500,276659120,10170,10170,10170,10170,0
|
|
20240503,144400,276659120,10170,10170,10170,10170,68
|
|
20240503,144300,275967560,10170,10170,10170,10170,50
|
|
20240503,144200,275459060,10180,10180,10180,10180,0
|
|
20240503,144100,275459060,10180,10180,10180,10180,0
|
|
20240503,144000,275459060,10180,10180,10180,10180,0
|
|
20240503,143900,275459060,10180,10140,10180,10140,2
|
|
20240503,143800,275438740,10130,10140,10140,10130,18
|
|
20240503,143700,275256300,10140,10140,10140,10140,0
|
|
20240503,143600,275256300,10140,10140,10140,10140,0
|
|
20240503,143500,275256300,10140,10140,10140,10140,10
|
|
20240503,143400,275154900,10150,10150,10150,10150,10
|
|
20240503,143300,275053400,10110,10120,10120,10110,250
|
|
20240503,143200,272525110,10130,10130,10130,10130,42
|
|
20240503,143100,272099650,10120,10150,10150,10120,917
|
|
20240503,143000,262816580,10150,10150,10150,10150,0
|
|
20240503,142900,262816580,10150,10160,10160,10150,215
|
|
20240503,142800,260634320,10180,10180,10180,10180,0
|
|
20240503,142700,260634320,10180,10180,10180,10180,0
|
|
20240503,142600,260634320,10180,10180,10180,10180,0
|
|
20240503,142500,260634320,10180,10180,10180,10180,222
|
|
20240503,142400,258374360,10180,10180,10180,10180,0
|
|
20240503,142300,258374360,10180,10170,10180,10160,339
|
|
20240503,142200,254930090,10170,10170,10170,10170,0
|
|
20240503,142100,254930090,10170,10170,10170,10170,0
|
|
20240503,142000,254930090,10170,10170,10170,10170,0
|
|
20240503,141900,254930090,10170,10170,10170,10170,0
|
|
20240503,141800,254930090,10170,10170,10170,10170,0
|
|
20240503,141700,254930090,10170,10170,10170,10170,0
|
|
20240503,141600,254930090,10170,10170,10170,10170,0
|
|
20240503,141500,254930090,10170,10170,10170,10170,0
|
|
20240503,141400,254930090,10170,10170,10170,10170,101
|
|
20240503,141300,253902920,10200,10180,10200,10180,113
|
|
20240503,141200,252752540,10180,10180,10180,10180,0
|
|
20240503,141100,252752540,10180,10180,10180,10180,0
|
|
20240503,141000,252752540,10180,10180,10180,10180,0
|
|
20240503,140900,252752540,10180,10180,10180,10180,0
|
|
20240503,140800,252752540,10180,10180,10180,10180,0
|
|
20240503,140700,252752540,10180,10180,10180,10180,115
|
|
20240503,140600,251581840,10200,10200,10200,10200,0
|
|
20240503,140500,251581840,10200,10200,10200,10200,1
|
|
20240503,140400,251571640,10200,10200,10200,10200,0
|
|
20240503,140300,251571640,10200,10200,10200,10200,1
|
|
20240503,140200,251561440,10160,10160,10160,10160,0
|
|
20240503,140100,251561440,10160,10160,10160,10160,0
|
|
20240503,140000,251561440,10160,10160,10160,10160,0
|
|
20240503,135900,251561440,10160,10160,10160,10160,13
|
|
20240503,135800,251429360,10160,10160,10160,10160,0
|
|
20240503,135700,251429360,10160,10160,10160,10160,7
|
|
20240503,135600,251358240,10160,10160,10160,10160,0
|
|
20240503,135500,251358240,10160,10160,10160,10160,0
|
|
20240503,135400,251358240,10160,10180,10180,10160,275
|
|
20240503,135300,248559660,10180,10180,10180,10180,0
|
|
20240503,135200,248559660,10180,10190,10190,10180,253
|
|
20240503,135100,245982390,10190,10190,10190,10190,0
|
|
20240503,135000,245982390,10190,10190,10190,10190,0
|
|
20240503,134900,245982390,10190,10190,10190,10190,0
|
|
20240503,134800,245982390,10190,10190,10190,10190,27
|
|
20240503,134700,245707260,10190,10190,10190,10190,49
|
|
20240503,134600,245207950,10180,10180,10180,10180,0
|
|
20240503,134500,245207950,10180,10180,10180,10180,0
|
|
20240503,134400,245207950,10180,10180,10180,10180,5
|
|
20240503,134300,245157050,10180,10180,10180,10180,32
|
|
20240503,134200,244831290,10180,10180,10180,10180,0
|
|
20240503,134100,244831290,10180,10180,10180,10180,0
|
|
20240503,134000,244831290,10180,10160,10180,10150,6
|
|
20240503,133900,244770320,10170,10170,10170,10170,0
|
|
20240503,133800,244770320,10170,10170,10170,10170,0
|
|
20240503,133700,244770320,10170,10170,10170,10170,1
|
|
20240503,133600,244760150,10180,10180,10180,10180,1
|
|
20240503,133500,244749970,10190,10190,10190,10190,0
|
|
20240503,133400,244749970,10190,10190,10190,10190,0
|
|
20240503,133300,244749970,10190,10140,10190,10140,131
|
|
20240503,133200,243416260,10140,10140,10140,10140,0
|
|
20240503,133100,243416260,10140,10120,10140,10120,8
|
|
20240503,133000,243335280,10120,10120,10120,10120,0
|
|
20240503,132900,243335280,10120,10120,10120,10120,0
|
|
20240503,132800,243335280,10120,10130,10130,10120,131
|
|
20240503,132700,242008920,10120,10120,10120,10120,445
|
|
20240503,132600,237505520,10130,10160,10160,10130,1116
|
|
20240503,132500,226186740,10180,10160,10180,10160,121
|
|
20240503,132400,224957360,10180,10180,10180,10180,0
|
|
20240503,132300,224957360,10180,10160,10180,10160,22
|
|
20240503,132200,224733800,10160,10160,10160,10160,0
|
|
20240503,132100,224733800,10160,10160,10160,10160,6
|
|
20240503,132000,224672840,10160,10170,10170,10160,50
|
|
20240503,131900,224164830,10160,10160,10160,10160,0
|
|
20240503,131800,224164830,10160,10160,10160,10160,0
|
|
20240503,131700,224164830,10160,10160,10160,10160,0
|
|
20240503,131600,224164830,10160,10160,10160,10160,6
|
|
20240503,131500,224103870,10170,10170,10170,10170,0
|
|
20240503,131400,224103870,10170,10170,10170,10170,0
|
|
20240503,131300,224103870,10170,10170,10170,10170,7
|
|
20240503,131200,224032680,10170,10170,10170,10170,0
|
|
20240503,131100,224032680,10170,10170,10170,10170,95
|
|
20240503,131000,223066530,10180,10180,10180,10180,0
|
|
20240503,130900,223066530,10180,10180,10180,10180,3
|
|
20240503,130800,223035990,10180,10180,10180,10180,1
|
|
20240503,130700,223025810,10170,10170,10170,10170,0
|
|
20240503,130600,223025810,10170,10180,10180,10170,7
|
|
20240503,130500,222954610,10200,10200,10200,10200,0
|
|
20240503,130400,222954610,10200,10200,10200,10200,0
|
|
20240503,130300,222954610,10200,10200,10200,10200,0
|
|
20240503,130200,222954610,10200,10200,10200,10200,4
|
|
20240503,130100,222913810,10200,10160,10200,10160,8
|
|
20240503,130000,222832490,10150,10150,10150,10150,0
|
|
20240503,125900,222832490,10150,10150,10150,10150,0
|
|
20240503,125800,222832490,10150,10150,10150,10150,0
|
|
20240503,125700,222832490,10150,10150,10150,10150,0
|
|
20240503,125600,222832490,10150,10150,10150,10150,7
|
|
20240503,125500,222761440,10170,10170,10170,10170,0
|
|
20240503,125400,222761440,10170,10170,10170,10170,1
|
|
20240503,125300,222751270,10150,10150,10150,10150,0
|
|
20240503,125200,222751270,10150,10150,10150,10150,0
|
|
20240503,125100,222751270,10150,10170,10170,10150,726
|
|
20240503,125000,215373360,10180,10180,10180,10180,16
|
|
20240503,124900,215210480,10180,10180,10180,10180,0
|
|
20240503,124800,215210480,10180,10180,10180,10180,545
|
|
20240503,124700,209662380,10180,10180,10180,10180,1
|
|
20240503,124600,209652200,10180,10180,10180,10180,0
|
|
20240503,124500,209652200,10180,10180,10180,10180,98
|
|
20240503,124400,208654560,10180,10180,10180,10180,56
|
|
20240503,124300,208084480,10180,10180,10180,10180,0
|
|
20240503,124200,208084480,10180,10190,10190,10180,604
|
|
20240503,124100,201932590,10190,10190,10190,10190,1
|
|
20240503,124000,201922400,10190,10190,10190,10190,0
|
|
20240503,123900,201922400,10190,10190,10190,10190,0
|
|
20240503,123800,201922400,10190,10190,10190,10190,0
|
|
20240503,123700,201922400,10190,10200,10200,10190,13
|
|
20240503,123600,201789850,10190,10190,10190,10190,21
|
|
20240503,123500,201575860,10200,10200,10200,10200,81
|
|
20240503,123400,200749660,10200,10220,10280,10200,212
|
|
20240503,123300,198582230,10200,10200,10200,10200,0
|
|
20240503,123200,198582230,10200,10200,10220,10200,41
|
|
20240503,123100,198164010,10200,10200,10200,10200,0
|
|
20240503,123000,198164010,10200,10200,10200,10200,0
|
|
20240503,122900,198164010,10200,10200,10200,10200,0
|
|
20240503,122800,198164010,10200,10200,10200,10200,0
|
|
20240503,122700,198164010,10200,10200,10200,10200,0
|
|
20240503,122600,198164010,10200,10200,10200,10200,0
|
|
20240503,122500,198164010,10200,10210,10210,10200,30
|
|
20240503,122400,197857930,10200,10200,10200,10200,0
|
|
20240503,122300,197857930,10200,10200,10200,10200,0
|
|
20240503,122200,197857930,10200,10200,10200,10200,0
|
|
20240503,122100,197857930,10200,10200,10200,10200,6
|
|
20240503,122000,197796730,10200,10200,10200,10200,97
|
|
20240503,121900,196807330,10200,10200,10200,10200,0
|
|
20240503,121800,196807330,10200,10200,10200,10200,0
|
|
20240503,121700,196807330,10200,10200,10200,10200,143
|
|
20240503,121600,195348730,10200,10200,10200,10200,0
|
|
20240503,121500,195348730,10200,10200,10200,10200,0
|
|
20240503,121400,195348730,10200,10200,10200,10200,0
|
|
20240503,121300,195348730,10200,10210,10210,10200,4
|
|
20240503,121200,195307920,10200,10200,10200,10200,0
|
|
20240503,121100,195307920,10200,10200,10200,10200,0
|
|
20240503,121000,195307920,10200,10200,10200,10200,0
|
|
20240503,120900,195307920,10200,10200,10200,10200,3
|
|
20240503,120800,195277320,10220,10220,10220,10220,53
|
|
20240503,120700,194735660,10200,10200,10200,10200,50
|
|
20240503,120600,194225660,10200,10200,10200,10200,50
|
|
20240503,120500,193715660,10200,10200,10200,10200,18
|
|
20240503,120400,193532060,10200,10200,10200,10200,0
|
|
20240503,120300,193532060,10200,10200,10200,10200,50
|
|
20240503,120200,193022060,10190,10190,10190,10190,0
|
|
20240503,120100,193022060,10190,10190,10190,10190,28
|
|
20240503,120000,192736740,10190,10190,10190,10190,1
|
|
20240503,115900,192726550,10190,10190,10190,10190,0
|
|
20240503,115800,192726550,10190,10190,10190,10190,0
|
|
20240503,115700,192726550,10190,10190,10190,10190,0
|
|
20240503,115600,192726550,10190,10200,10200,10190,80
|
|
20240503,115500,191911340,10190,10190,10190,10190,0
|
|
20240503,115400,191911340,10190,10190,10190,10190,0
|
|
20240503,115300,191911340,10190,10230,10230,10190,16
|
|
20240503,115200,191747820,10220,10230,10230,10200,15
|
|
20240503,115100,191594440,10230,10230,10230,10230,1
|
|
20240503,115000,191584210,10190,10230,10230,10190,214
|
|
20240503,114900,189402330,10200,10200,10200,10200,0
|
|
20240503,114800,189402330,10200,10200,10200,10200,0
|
|
20240503,114700,189402330,10200,10200,10200,10200,0
|
|
20240503,114600,189402330,10200,10200,10200,10200,4
|
|
20240503,114500,189361530,10230,10230,10230,10230,0
|
|
20240503,114400,189361530,10230,10230,10230,10230,1
|
|
20240503,114300,189351300,10200,10200,10200,10200,5
|
|
20240503,114200,189300300,10200,10200,10200,10200,0
|
|
20240503,114100,189300300,10200,10200,10200,10200,0
|
|
20240503,114000,189300300,10200,10200,10200,10200,5
|
|
20240503,113900,189249300,10200,10200,10200,10200,0
|
|
20240503,113800,189249300,10200,10200,10200,10200,0
|
|
20240503,113700,189249300,10200,10200,10200,10200,5
|
|
20240503,113600,189198300,10200,10200,10200,10200,80
|
|
20240503,113500,188382300,10200,10200,10200,10200,0
|
|
20240503,113400,188382300,10200,10200,10200,10200,7
|
|
20240503,113300,188310900,10200,10200,10200,10200,0
|
|
20240503,113200,188310900,10200,10200,10200,10200,0
|
|
20240503,113100,188310900,10200,10200,10200,10200,0
|
|
20240503,113000,188310900,10200,10200,10200,10200,4
|
|
20240503,112900,188270100,10200,10200,10200,10200,0
|
|
20240503,112800,188270100,10200,10200,10200,10200,0
|
|
20240503,112700,188270100,10200,10200,10200,10200,0
|
|
20240503,112600,188270100,10200,10200,10200,10200,3
|
|
20240503,112500,188239500,10200,10200,10200,10200,0
|
|
20240503,112400,188239500,10200,10200,10200,10200,0
|
|
20240503,112300,188239500,10200,10200,10200,10200,4
|
|
20240503,112200,188198700,10200,10200,10200,10200,0
|
|
20240503,112100,188198700,10200,10200,10200,10200,0
|
|
20240503,112000,188198700,10200,10200,10200,10200,55
|
|
20240503,111900,187637700,10200,10200,10200,10200,82
|
|
20240503,111800,186801300,10190,10190,10190,10190,0
|
|
20240503,111700,186801300,10190,10200,10200,10190,314
|
|
20240503,111600,183598560,10200,10200,10200,10200,0
|
|
20240503,111500,183598560,10200,10200,10200,10200,0
|
|
20240503,111400,183598560,10200,10200,10200,10200,2
|
|
20240503,111300,183578160,10200,10200,10200,10200,0
|
|
20240503,111200,183578160,10200,10200,10200,10200,0
|
|
20240503,111100,183578160,10200,10200,10200,10200,0
|
|
20240503,111000,183578160,10200,10200,10200,10200,0
|
|
20240503,110900,183578160,10200,10200,10200,10200,1
|
|
20240503,110800,183567960,10200,10200,10200,10200,0
|
|
20240503,110700,183567960,10200,10190,10200,10190,332
|
|
20240503,110600,180183290,10180,10180,10180,10180,0
|
|
20240503,110500,180183290,10180,10180,10180,10180,5
|
|
20240503,110400,180132390,10170,10170,10170,10170,6
|
|
20240503,110300,180071370,10180,10180,10180,10180,1
|
|
20240503,110200,180061190,10150,10150,10150,10150,11
|
|
20240503,110100,179949540,10190,10190,10190,10150,18
|
|
20240503,110000,179766280,10190,10190,10190,10190,41
|
|
20240503,105900,179348490,10190,10200,10200,10150,695
|
|
20240503,105800,172280510,10230,10230,10230,10230,0
|
|
20240503,105700,172280510,10230,10230,10230,10230,0
|
|
20240503,105600,172280510,10230,10230,10230,10230,0
|
|
20240503,105500,172280510,10230,10200,10230,10200,17
|
|
20240503,105400,172106780,10200,10200,10200,10200,0
|
|
20240503,105300,172106780,10200,10200,10200,10200,0
|
|
20240503,105200,172106780,10200,10200,10200,10200,6
|
|
20240503,105100,172045580,10230,10230,10230,10230,0
|
|
20240503,105000,172045580,10230,10200,10230,10200,16
|
|
20240503,104900,171882350,10190,10200,10200,10190,339
|
|
20240503,104800,168424570,10200,10200,10200,10200,71
|
|
20240503,104700,167700370,10230,10190,10240,10190,1427
|
|
20240503,104600,153088230,10190,10200,10200,10180,1014
|
|
20240503,104500,142751620,10240,10240,10240,10240,0
|
|
20240503,104400,142751620,10240,10240,10240,10240,0
|
|
20240503,104300,142751620,10240,10240,10240,10240,583
|
|
20240503,104200,136781700,10240,10240,10240,10240,0
|
|
20240503,104100,136781700,10240,10240,10240,10240,0
|
|
20240503,104000,136781700,10240,10240,10240,10240,11
|
|
20240503,103900,136669060,10240,10240,10240,10240,0
|
|
20240503,103800,136669060,10240,10240,10240,10240,0
|
|
20240503,103700,136669060,10240,10200,10240,10200,33
|
|
20240503,103600,136331180,10250,10250,10250,10250,0
|
|
20240503,103500,136331180,10250,10250,10250,10250,0
|
|
20240503,103400,136331180,10250,10250,10250,10250,0
|
|
20240503,103300,136331180,10250,10190,10300,10180,424
|
|
20240503,103200,132010490,10190,10200,10200,10190,512
|
|
20240503,103100,126790750,10200,10200,10200,10200,0
|
|
20240503,103000,126790750,10200,10210,10210,10200,170
|
|
20240503,102900,125056380,10210,10220,10220,10210,443
|
|
20240503,102800,120531220,10270,10270,10270,10270,50
|
|
20240503,102700,120017720,10270,10240,10270,10220,501
|
|
20240503,102600,114896240,10270,10240,10270,10240,71
|
|
20240503,102500,114169170,10240,10270,10270,10240,9
|
|
20240503,102400,114076980,10260,10260,10260,10260,0
|
|
20240503,102300,114076980,10260,10290,10290,10260,677
|
|
20240503,102200,107115720,10290,10300,10300,10290,23
|
|
20240503,102100,106878910,10300,10300,10300,10300,4
|
|
20240503,102000,106837710,10300,10300,10300,10300,105
|
|
20240503,101900,105756210,10300,10280,10300,10280,10
|
|
20240503,101800,105653390,10300,10300,10300,10300,1
|
|
20240503,101700,105643090,10280,10280,10280,10280,0
|
|
20240503,101600,105643090,10280,10280,10280,10280,9
|
|
20240503,101500,105550570,10300,10300,10300,10300,1
|
|
20240503,101400,105540270,10280,10280,10280,10280,10
|
|
20240503,101300,105437470,10280,10280,10280,10280,7
|
|
20240503,101200,105365510,10300,10300,10300,10300,0
|
|
20240503,101100,105365510,10300,10300,10300,10300,0
|
|
20240503,101000,105365510,10300,10280,10300,10280,14
|
|
20240503,100900,105221450,10300,10300,10300,10270,7
|
|
20240503,100800,105149380,10270,10270,10270,10270,0
|
|
20240503,100700,105149380,10270,10270,10270,10270,10
|
|
20240503,100600,105046680,10270,10270,10270,10270,0
|
|
20240503,100500,105046680,10270,10270,10270,10270,0
|
|
20240503,100400,105046680,10270,10270,10270,10270,8
|
|
20240503,100300,104964520,10270,10270,10270,10270,0
|
|
20240503,100200,104964520,10270,10270,10270,10270,19
|
|
20240503,100100,104769390,10270,10270,10270,10270,9
|
|
20240503,100000,104676960,10270,10270,10270,10270,73
|
|
20240503,095900,103927250,10270,10270,10270,10270,1
|
|
20240503,095800,103916980,10270,10270,10270,10270,7
|
|
20240503,095700,103845090,10270,10320,10320,10270,171
|
|
20240503,095600,102088870,10270,10270,10270,10270,5
|
|
20240503,095500,102037520,10320,10270,10320,10270,10
|
|
20240503,095400,101934720,10320,10270,10320,10270,7
|
|
20240503,095300,101862780,10270,10260,10270,10260,71
|
|
20240503,095200,101133630,10260,10260,10260,10260,11
|
|
20240503,095100,101020770,10260,10280,10280,10260,209
|
|
20240503,095000,98875770,10280,10280,10280,10280,0
|
|
20240503,094900,98875770,10280,10280,10280,10280,0
|
|
20240503,094800,98875770,10280,10300,10300,10280,359
|
|
20240503,094700,95184970,10300,10300,10300,10300,160
|
|
20240503,094600,93536970,10300,10300,10300,10300,268
|
|
20240503,094500,90776570,10330,10270,10330,10270,251
|
|
20240503,094400,88192140,10230,10260,10260,10230,203
|
|
20240503,094300,86113820,10250,10250,10250,10250,14
|
|
20240503,094200,85970320,10250,10280,10280,10250,316
|
|
20240503,094100,82726930,10300,10300,10300,10300,0
|
|
20240503,094000,82726930,10300,10300,10300,10300,135
|
|
20240503,093900,81336430,10340,10340,10340,10340,1
|
|
20240503,093800,81326090,10300,10300,10300,10300,0
|
|
20240503,093700,81326090,10300,10300,10300,10300,39
|
|
20240503,093600,80924390,10320,10320,10320,10320,10
|
|
20240503,093500,80821190,10340,10300,10340,10300,2
|
|
20240503,093400,80800550,10300,10300,10300,10300,105
|
|
20240503,093300,79719050,10340,10310,10340,10300,14
|
|
20240503,093200,79574690,10300,10310,10310,10300,49
|
|
20240503,093100,79069820,10340,10330,10380,10330,89
|
|
20240503,093000,78146930,10300,10380,10390,10300,1226
|
|
20240503,092900,65472520,10380,10350,10380,10340,109
|
|
20240503,092800,64344510,10340,10340,10340,10340,0
|
|
20240503,092700,64344510,10340,10340,10340,10340,13
|
|
20240503,092600,64210090,10350,10350,10350,10350,0
|
|
20240503,092500,64210090,10350,10350,10350,10350,49
|
|
20240503,092400,63702940,10350,10390,10390,10350,3
|
|
20240503,092300,63671840,10400,10400,10400,10400,931
|
|
20240503,092200,53989440,10460,10460,10460,10460,100
|
|
20240503,092100,52943440,10470,10370,10470,10370,1034
|
|
20240503,092000,42178080,10370,10390,10390,10370,318
|
|
20240503,091900,38874200,10410,10410,10410,10410,0
|
|
20240503,091800,38874200,10410,10410,10410,10410,0
|
|
20240503,091700,38874200,10410,10410,10410,10410,1
|
|
20240503,091600,38863790,10380,10380,10380,10380,1
|
|
20240503,091500,38853410,10390,10390,10390,10390,0
|
|
20240503,091400,38853410,10390,10390,10390,10390,96
|
|
20240503,091300,37855970,10390,10420,10430,10390,816
|
|
20240503,091200,29358860,10420,10430,10430,10420,130
|
|
20240503,091100,28003190,10470,10460,10470,10450,168
|
|
20240503,091000,26246180,10460,10460,10460,10450,100
|
|
20240503,090900,25200200,10510,10450,10510,10450,267
|
|
20240503,090800,22401220,10450,10460,10500,10450,292
|
|
20240503,090700,19341690,10450,10410,10450,10410,166
|
|
20240503,090600,17610190,10420,10460,10460,10420,124
|
|
20240503,090500,16318070,10460,10470,10470,10460,12
|
|
20240503,090400,16192500,10470,10420,10470,10390,491
|
|
20240503,090300,11070340,10470,10470,10470,10470,194
|
|
20240503,090200,9039160,10450,10390,10450,10390,187
|
|
20240503,090100,7093030,10380,10250,10380,10250,569
|
|
20240503,090000,1212730,10270,10190,10270,10190,119
|