708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,204500,139087580,10220,10220,10220,10220,23
|
|
20240508,204400,139087580,10220,10220,10220,10220,0
|
|
20240508,204300,139087580,10220,10220,10220,10220,0
|
|
20240508,204200,139087580,10220,10220,10220,10220,0
|
|
20240508,204100,139087580,10220,10220,10220,10220,0
|
|
20240508,204000,139087580,10220,10220,10220,10220,0
|
|
20240508,203900,139087580,10220,10220,10220,10220,0
|
|
20240508,203800,139087580,10220,10220,10220,10220,0
|
|
20240508,203700,139087580,10220,10220,10220,10220,0
|
|
20240508,203600,139087580,10220,10220,10220,10220,0
|
|
20240508,203500,139087580,10220,10220,10220,10220,0
|
|
20240508,203400,139087580,10220,10220,10220,10220,0
|
|
20240508,203300,139087580,10220,10220,10220,10220,0
|
|
20240508,203200,139087580,10220,10220,10220,10220,0
|
|
20240508,203100,139087580,10220,10220,10220,10220,0
|
|
20240508,203000,139087580,10220,10220,10220,10220,0
|
|
20240508,202900,139087580,10220,10220,10220,10220,0
|
|
20240508,202800,139087580,10220,10220,10220,10220,0
|
|
20240508,202700,139087580,10220,10220,10220,10220,0
|
|
20240508,202600,139087580,10220,10220,10220,10220,0
|
|
20240508,202500,139087580,10220,10220,10220,10220,0
|
|
20240508,202400,139087580,10220,10220,10220,10220,0
|
|
20240508,202300,139087580,10220,10220,10220,10220,0
|
|
20240508,202200,139087580,10220,10220,10220,10220,0
|
|
20240508,202100,139087580,10220,10220,10220,10220,0
|
|
20240508,202000,139087580,10220,10220,10220,10220,0
|
|
20240508,201900,139087580,10220,10220,10220,10220,0
|
|
20240508,201800,139087580,10220,10220,10220,10220,0
|
|
20240508,201700,139087580,10220,10220,10220,10220,0
|
|
20240508,201600,139087580,10220,10220,10220,10220,0
|
|
20240508,201500,139087580,10220,10220,10220,10220,23
|
|
20240508,201400,139087580,10220,10220,10220,10220,0
|
|
20240508,201300,139087580,10220,10220,10220,10220,0
|
|
20240508,201200,139087580,10220,10220,10220,10220,0
|
|
20240508,201100,139087580,10220,10220,10220,10220,0
|
|
20240508,201000,139087580,10220,10220,10220,10220,0
|
|
20240508,200900,139087580,10220,10220,10220,10220,0
|
|
20240508,200800,139087580,10220,10220,10220,10220,0
|
|
20240508,200700,139087580,10220,10220,10220,10220,0
|
|
20240508,200600,139087580,10220,10220,10220,10220,0
|
|
20240508,200500,139087580,10220,10220,10220,10220,0
|
|
20240508,200400,139087580,10220,10220,10220,10220,0
|
|
20240508,200300,139087580,10220,10220,10220,10220,0
|
|
20240508,200200,139087580,10220,10220,10220,10220,0
|
|
20240508,200100,139087580,10220,10220,10220,10220,0
|
|
20240508,200000,139087580,10220,10220,10220,10220,0
|
|
20240508,195900,139087580,10220,10220,10220,10220,0
|
|
20240508,195800,139087580,10220,10220,10220,10220,0
|
|
20240508,195700,139087580,10220,10220,10220,10220,0
|
|
20240508,195600,139087580,10220,10220,10220,10220,0
|
|
20240508,195500,139087580,10220,10220,10220,10220,0
|
|
20240508,195400,139087580,10220,10220,10220,10220,0
|
|
20240508,195300,139087580,10220,10220,10220,10220,0
|
|
20240508,195200,139087580,10220,10220,10220,10220,0
|
|
20240508,195100,139087580,10220,10220,10220,10220,0
|
|
20240508,195000,139087580,10220,10220,10220,10220,0
|
|
20240508,194900,139087580,10220,10220,10220,10220,0
|
|
20240508,194800,139087580,10220,10220,10220,10220,0
|
|
20240508,194700,139087580,10220,10220,10220,10220,0
|
|
20240508,194600,139087580,10220,10220,10220,10220,0
|
|
20240508,194500,139087580,10220,10220,10220,10220,23
|
|
20240508,194400,139087580,10220,10220,10220,10220,0
|
|
20240508,194300,139087580,10220,10220,10220,10220,0
|
|
20240508,194200,139087580,10220,10220,10220,10220,0
|
|
20240508,194100,139087580,10220,10220,10220,10220,0
|
|
20240508,194000,139087580,10220,10220,10220,10220,0
|
|
20240508,193900,139087580,10220,10220,10220,10220,0
|
|
20240508,193800,139087580,10220,10220,10220,10220,0
|
|
20240508,193700,139087580,10220,10220,10220,10220,0
|
|
20240508,193600,139087580,10220,10220,10220,10220,0
|
|
20240508,193500,139087580,10220,10220,10220,10220,0
|
|
20240508,193400,139087580,10220,10220,10220,10220,0
|
|
20240508,193300,139087580,10220,10220,10220,10220,0
|
|
20240508,193200,139087580,10220,10220,10220,10220,0
|
|
20240508,193100,139087580,10220,10220,10220,10220,0
|
|
20240508,193000,139087580,10220,10220,10220,10220,0
|
|
20240508,192900,139087580,10220,10220,10220,10220,0
|
|
20240508,192800,139087580,10220,10220,10220,10220,0
|
|
20240508,192700,139087580,10220,10220,10220,10220,0
|
|
20240508,192600,139087580,10220,10220,10220,10220,0
|
|
20240508,192500,139087580,10220,10220,10220,10220,0
|
|
20240508,192400,139087580,10220,10220,10220,10220,0
|
|
20240508,192300,139087580,10220,10220,10220,10220,0
|
|
20240508,192200,139087580,10220,10220,10220,10220,0
|
|
20240508,192100,139087580,10220,10220,10220,10220,0
|
|
20240508,192000,139087580,10220,10220,10220,10220,0
|
|
20240508,191900,139087580,10220,10220,10220,10220,0
|
|
20240508,191800,139087580,10220,10220,10220,10220,0
|
|
20240508,191700,139087580,10220,10220,10220,10220,0
|
|
20240508,191600,139087580,10220,10220,10220,10220,0
|
|
20240508,191500,139087580,10220,10220,10220,10220,23
|
|
20240508,191400,139087580,10220,10220,10220,10220,0
|
|
20240508,191300,139087580,10220,10220,10220,10220,0
|
|
20240508,191200,139087580,10220,10220,10220,10220,0
|
|
20240508,191100,139087580,10220,10220,10220,10220,0
|
|
20240508,191000,139087580,10220,10220,10220,10220,0
|
|
20240508,190900,139087580,10220,10220,10220,10220,0
|
|
20240508,190800,139087580,10220,10220,10220,10220,0
|
|
20240508,190700,139087580,10220,10220,10220,10220,0
|
|
20240508,190600,139087580,10220,10220,10220,10220,0
|
|
20240508,190500,139087580,10220,10220,10220,10220,0
|
|
20240508,190400,139087580,10220,10220,10220,10220,0
|
|
20240508,190300,139087580,10220,10220,10220,10220,0
|
|
20240508,190200,139087580,10220,10220,10220,10220,0
|
|
20240508,190100,139087580,10220,10220,10220,10220,0
|
|
20240508,190000,139087580,10220,10220,10220,10220,0
|
|
20240508,185900,139087580,10220,10220,10220,10220,0
|
|
20240508,185800,139087580,10220,10220,10220,10220,0
|
|
20240508,185700,139087580,10220,10220,10220,10220,0
|
|
20240508,185600,139087580,10220,10220,10220,10220,0
|
|
20240508,185500,139087580,10220,10220,10220,10220,0
|
|
20240508,185400,139087580,10220,10220,10220,10220,0
|
|
20240508,185300,139087580,10220,10220,10220,10220,0
|
|
20240508,185200,139087580,10220,10220,10220,10220,0
|
|
20240508,185100,139087580,10220,10220,10220,10220,0
|
|
20240508,185000,139087580,10220,10220,10220,10220,0
|
|
20240508,184900,139087580,10220,10220,10220,10220,0
|
|
20240508,184800,139087580,10220,10220,10220,10220,0
|
|
20240508,184700,139087580,10220,10220,10220,10220,0
|
|
20240508,184600,139087580,10220,10220,10220,10220,0
|
|
20240508,184500,139087580,10220,10220,10220,10220,23
|
|
20240508,184400,139087580,10220,10220,10220,10220,0
|
|
20240508,184300,139087580,10220,10220,10220,10220,0
|
|
20240508,184200,139087580,10220,10220,10220,10220,0
|
|
20240508,184100,139087580,10220,10220,10220,10220,0
|
|
20240508,184000,139087580,10220,10220,10220,10220,0
|
|
20240508,183900,139087580,10220,10220,10220,10220,0
|
|
20240508,183800,139087580,10220,10220,10220,10220,0
|
|
20240508,183700,139087580,10220,10220,10220,10220,0
|
|
20240508,183600,139087580,10220,10220,10220,10220,0
|
|
20240508,183500,139087580,10220,10220,10220,10220,0
|
|
20240508,183400,139087580,10220,10220,10220,10220,0
|
|
20240508,183300,139087580,10220,10220,10220,10220,0
|
|
20240508,183200,139087580,10220,10220,10220,10220,0
|
|
20240508,183100,139087580,10220,10220,10220,10220,0
|
|
20240508,183000,139087580,10220,10220,10220,10220,0
|
|
20240508,182900,139087580,10220,10220,10220,10220,0
|
|
20240508,182800,139087580,10220,10220,10220,10220,0
|
|
20240508,182700,139087580,10220,10220,10220,10220,0
|
|
20240508,182600,139087580,10220,10220,10220,10220,0
|
|
20240508,182500,139087580,10220,10220,10220,10220,0
|
|
20240508,182400,139087580,10220,10220,10220,10220,0
|
|
20240508,182300,139087580,10220,10220,10220,10220,0
|
|
20240508,182200,139087580,10220,10220,10220,10220,0
|
|
20240508,182100,139087580,10220,10220,10220,10220,0
|
|
20240508,182000,139087580,10220,10220,10220,10220,0
|
|
20240508,181900,139087580,10220,10220,10220,10220,0
|
|
20240508,181800,139087580,10220,10220,10220,10220,0
|
|
20240508,181700,139087580,10220,10220,10220,10220,0
|
|
20240508,181600,139087580,10220,10220,10220,10220,0
|
|
20240508,181500,139087580,10220,10220,10220,10220,23
|
|
20240508,181400,139087580,10220,10220,10220,10220,0
|
|
20240508,181300,139087580,10220,10220,10220,10220,0
|
|
20240508,181200,139087580,10220,10220,10220,10220,0
|
|
20240508,181100,139087580,10220,10220,10220,10220,0
|
|
20240508,181000,139087580,10220,10220,10220,10220,0
|
|
20240508,180900,139087580,10220,10220,10220,10220,0
|
|
20240508,180800,139087580,10220,10220,10220,10220,0
|
|
20240508,180700,139087580,10220,10220,10220,10220,0
|
|
20240508,180600,139087580,10220,10220,10220,10220,0
|
|
20240508,180500,139087580,10220,10220,10220,10220,0
|
|
20240508,180400,139087580,10220,10220,10220,10220,0
|
|
20240508,180300,139087580,10220,10220,10220,10220,0
|
|
20240508,180200,139087580,10220,10220,10220,10220,0
|
|
20240508,180100,139087580,10220,10220,10220,10220,0
|
|
20240508,180000,139087580,10220,10220,10220,10220,0
|
|
20240508,175900,139087580,10220,10220,10220,10220,0
|
|
20240508,175800,139087580,10220,10220,10220,10220,0
|
|
20240508,175700,139087580,10220,10220,10220,10220,0
|
|
20240508,175600,139087580,10220,10220,10220,10220,0
|
|
20240508,175500,139087580,10220,10220,10220,10220,0
|
|
20240508,175400,139087580,10220,10220,10220,10220,0
|
|
20240508,175300,139087580,10220,10220,10220,10220,0
|
|
20240508,175200,139087580,10220,10220,10220,10220,0
|
|
20240508,175100,139087580,10220,10220,10220,10220,0
|
|
20240508,175000,139087580,10220,10220,10220,10220,0
|
|
20240508,174900,139087580,10220,10220,10220,10220,0
|
|
20240508,174800,139087580,10220,10220,10220,10220,0
|
|
20240508,174700,139087580,10220,10220,10220,10220,0
|
|
20240508,174600,139087580,10220,10220,10220,10220,0
|
|
20240508,174500,139087580,10220,10220,10220,10220,23
|
|
20240508,174400,139087580,10220,10220,10220,10220,0
|
|
20240508,174300,139087580,10220,10220,10220,10220,0
|
|
20240508,174200,139087580,10220,10220,10220,10220,0
|
|
20240508,174100,139087580,10220,10220,10220,10220,0
|
|
20240508,174000,139087580,10220,10220,10220,10220,0
|
|
20240508,173900,139087580,10220,10220,10220,10220,0
|
|
20240508,173800,139087580,10220,10220,10220,10220,0
|
|
20240508,173700,139087580,10220,10220,10220,10220,0
|
|
20240508,173600,139087580,10220,10220,10220,10220,0
|
|
20240508,173500,139087580,10220,10220,10220,10220,0
|
|
20240508,173400,139087580,10220,10220,10220,10220,0
|
|
20240508,173300,139087580,10220,10220,10220,10220,0
|
|
20240508,173200,139087580,10220,10220,10220,10220,0
|
|
20240508,173100,139087580,10220,10220,10220,10220,0
|
|
20240508,173000,139087580,10220,10220,10220,10220,0
|
|
20240508,172900,139087580,10220,10220,10220,10220,0
|
|
20240508,172800,139087580,10220,10220,10220,10220,0
|
|
20240508,172700,139087580,10220,10220,10220,10220,0
|
|
20240508,172600,139087580,10220,10220,10220,10220,0
|
|
20240508,172500,139087580,10220,10220,10220,10220,0
|
|
20240508,172400,139087580,10220,10220,10220,10220,0
|
|
20240508,172300,139087580,10220,10220,10220,10220,0
|
|
20240508,172200,139087580,10220,10220,10220,10220,0
|
|
20240508,172100,139087580,10220,10220,10220,10220,0
|
|
20240508,172000,139087580,10220,10220,10220,10220,0
|
|
20240508,171900,139087580,10220,10220,10220,10220,0
|
|
20240508,171800,139087580,10220,10220,10220,10220,0
|
|
20240508,171700,139087580,10220,10220,10220,10220,0
|
|
20240508,171600,139087580,10220,10220,10220,10220,0
|
|
20240508,171500,139087580,10220,10220,10220,10220,23
|
|
20240508,171400,139087580,10220,10220,10220,10220,0
|
|
20240508,171300,139087580,10220,10220,10220,10220,0
|
|
20240508,171200,139087580,10220,10220,10220,10220,0
|
|
20240508,171100,139087580,10220,10220,10220,10220,0
|
|
20240508,171000,139087580,10220,10220,10220,10220,0
|
|
20240508,170900,139087580,10220,10220,10220,10220,0
|
|
20240508,170800,139087580,10220,10220,10220,10220,0
|
|
20240508,170700,139087580,10220,10220,10220,10220,0
|
|
20240508,170600,139087580,10220,10220,10220,10220,0
|
|
20240508,170500,139087580,10220,10220,10220,10220,0
|
|
20240508,170400,139087580,10220,10220,10220,10220,0
|
|
20240508,170300,139087580,10220,10220,10220,10220,0
|
|
20240508,170200,139087580,10220,10220,10220,10220,0
|
|
20240508,170100,139087580,10220,10220,10220,10220,0
|
|
20240508,170000,139087580,10220,10220,10220,10220,0
|
|
20240508,165900,139087580,10220,10220,10220,10220,0
|
|
20240508,165800,139087580,10220,10220,10220,10220,0
|
|
20240508,165700,139087580,10220,10220,10220,10220,0
|
|
20240508,165600,139087580,10220,10220,10220,10220,0
|
|
20240508,165500,139087580,10220,10220,10220,10220,0
|
|
20240508,165400,139087580,10220,10220,10220,10220,0
|
|
20240508,165300,139087580,10220,10220,10220,10220,0
|
|
20240508,165200,139087580,10220,10220,10220,10220,0
|
|
20240508,165100,139087580,10220,10220,10220,10220,0
|
|
20240508,165000,139087580,10220,10220,10220,10220,0
|
|
20240508,164900,139087580,10220,10220,10220,10220,0
|
|
20240508,164800,139087580,10220,10220,10220,10220,0
|
|
20240508,164700,139087580,10220,10220,10220,10220,0
|
|
20240508,164600,139087580,10220,10220,10220,10220,0
|
|
20240508,164500,139087580,10220,10220,10220,10220,23
|
|
20240508,164400,139087580,10220,10220,10220,10220,0
|
|
20240508,164300,139087580,10220,10220,10220,10220,0
|
|
20240508,164200,139087580,10220,10220,10220,10220,0
|
|
20240508,164100,139087580,10220,10220,10220,10220,0
|
|
20240508,164000,139087580,10220,10220,10220,10220,0
|
|
20240508,163900,139087580,10220,10220,10220,10220,0
|
|
20240508,163800,139087580,10220,10220,10220,10220,0
|
|
20240508,163700,139087580,10220,10220,10220,10220,0
|
|
20240508,163600,139087580,10220,10220,10220,10220,0
|
|
20240508,163500,139087580,10220,10220,10220,10220,0
|
|
20240508,163400,139087580,10220,10220,10220,10220,0
|
|
20240508,163300,139087580,10220,10220,10220,10220,0
|
|
20240508,163200,139087580,10220,10220,10220,10220,0
|
|
20240508,163100,139087580,10220,10220,10220,10220,0
|
|
20240508,163000,139087580,10220,10220,10220,10220,0
|
|
20240508,162900,139087580,10220,10220,10220,10220,0
|
|
20240508,162800,139087580,10220,10220,10220,10220,0
|
|
20240508,162700,139087580,10220,10220,10220,10220,0
|
|
20240508,162600,139087580,10220,10220,10220,10220,0
|
|
20240508,162500,139087580,10220,10220,10220,10220,0
|
|
20240508,162400,139087580,10220,10220,10220,10220,0
|
|
20240508,162300,139087580,10220,10220,10220,10220,0
|
|
20240508,162200,139087580,10220,10220,10220,10220,0
|
|
20240508,162100,139087580,10220,10220,10220,10220,0
|
|
20240508,162000,139087580,10220,10220,10220,10220,0
|
|
20240508,161900,139087580,10220,10220,10220,10220,0
|
|
20240508,161800,139087580,10220,10220,10220,10220,0
|
|
20240508,161700,139087580,10220,10220,10220,10220,0
|
|
20240508,161600,139087580,10220,10220,10220,10220,0
|
|
20240508,161500,139087580,10220,10220,10220,10220,23
|
|
20240508,161400,139087580,10220,10220,10220,10220,0
|
|
20240508,161300,139087580,10220,10220,10220,10220,0
|
|
20240508,161200,139087580,10220,10220,10220,10220,0
|
|
20240508,161100,139087580,10220,10220,10220,10220,0
|
|
20240508,161000,139087580,10220,10220,10220,10220,0
|
|
20240508,160900,139087580,10220,10220,10220,10220,0
|
|
20240508,160800,139087580,10220,10220,10220,10220,0
|
|
20240508,160700,139087580,10220,10220,10220,10220,0
|
|
20240508,160600,139087580,10220,10220,10220,10220,0
|
|
20240508,160500,139087580,10220,10220,10220,10220,0
|
|
20240508,160400,139087580,10220,10220,10220,10220,0
|
|
20240508,160300,139087580,10220,10220,10220,10220,0
|
|
20240508,160200,139087580,10220,10220,10220,10220,0
|
|
20240508,160100,139087580,10220,10220,10220,10220,0
|
|
20240508,160000,139087580,10220,10220,10220,10220,0
|
|
20240508,155900,139087580,10220,10220,10220,10220,0
|
|
20240508,155800,139087580,10220,10220,10220,10220,0
|
|
20240508,155700,139087580,10220,10220,10220,10220,0
|
|
20240508,155600,139087580,10220,10220,10220,10220,0
|
|
20240508,155500,139087580,10220,10220,10220,10220,0
|
|
20240508,155400,139087580,10220,10220,10220,10220,0
|
|
20240508,155300,139087580,10220,10220,10220,10220,0
|
|
20240508,155200,139087580,10220,10220,10220,10220,0
|
|
20240508,155100,139087580,10220,10220,10220,10220,0
|
|
20240508,155000,139087580,10220,10220,10220,10220,0
|
|
20240508,154900,139087580,10220,10220,10220,10220,0
|
|
20240508,154800,139087580,10220,10220,10220,10220,0
|
|
20240508,154700,139087580,10220,10220,10220,10220,0
|
|
20240508,154600,139087580,10220,10220,10220,10220,0
|
|
20240508,154500,139087580,10220,10220,10220,10220,23
|
|
20240508,154400,139087580,10220,10220,10220,10220,0
|
|
20240508,154300,139087580,10220,10220,10220,10220,0
|
|
20240508,154200,139087580,10220,10220,10220,10220,0
|
|
20240508,154100,139087580,10220,10220,10220,10220,0
|
|
20240508,154000,139087580,10220,10220,10220,10220,0
|
|
20240508,153900,139087580,10220,10220,10220,10220,0
|
|
20240508,153800,139087580,10220,10220,10220,10220,0
|
|
20240508,153700,139087580,10220,10220,10220,10220,0
|
|
20240508,153600,139087580,10220,10220,10220,10220,0
|
|
20240508,153500,139087580,10220,10220,10220,10220,0
|
|
20240508,153400,139087580,10220,10220,10220,10220,0
|
|
20240508,153300,139087580,10220,10220,10220,10220,0
|
|
20240508,153200,139087580,10220,10220,10220,10220,0
|
|
20240508,153100,139087580,10220,10220,10220,10220,0
|
|
20240508,153000,139087580,10220,10220,10220,10220,23
|
|
20240508,152900,138852520,10220,10220,10220,10220,0
|
|
20240508,152800,138852520,10220,10220,10220,10220,0
|
|
20240508,152700,138852520,10220,10220,10220,10220,0
|
|
20240508,152600,138852520,10220,10220,10220,10220,0
|
|
20240508,152500,138852520,10220,10220,10220,10220,0
|
|
20240508,152400,138852520,10220,10220,10220,10220,0
|
|
20240508,152300,138852520,10220,10220,10220,10220,0
|
|
20240508,152200,138852520,10220,10220,10220,10220,0
|
|
20240508,152100,138852520,10220,10220,10220,10220,0
|
|
20240508,152000,138852520,10220,10220,10220,10220,0
|
|
20240508,151900,138852520,10220,10220,10220,10220,0
|
|
20240508,151800,138852520,10220,10220,10220,10220,0
|
|
20240508,151700,138852520,10220,10220,10220,10220,0
|
|
20240508,151600,138852520,10220,10220,10220,10220,30
|
|
20240508,151500,138545920,10220,10220,10220,10220,100
|
|
20240508,151400,137523920,10220,10220,10220,10220,158
|
|
20240508,151300,135909160,10240,10220,10240,10220,344
|
|
20240508,151200,132393460,10180,10220,10220,10180,411
|
|
20240508,151100,128208320,10220,10220,10220,10220,0
|
|
20240508,151000,128208320,10220,10220,10220,10220,0
|
|
20240508,150900,128208320,10220,10220,10220,10220,0
|
|
20240508,150800,128208320,10220,10180,10220,10180,10
|
|
20240508,150700,128106480,10180,10180,10180,10180,0
|
|
20240508,150600,128106480,10180,10200,10200,10180,100
|
|
20240508,150500,127088460,10220,10220,10220,10220,1
|
|
20240508,150400,127078240,10200,10200,10200,10200,4
|
|
20240508,150300,127037440,10200,10200,10200,10200,0
|
|
20240508,150200,127037440,10200,10200,10200,10200,100
|
|
20240508,150100,126017440,10210,10210,10210,10210,0
|
|
20240508,150000,126017440,10210,10210,10210,10210,0
|
|
20240508,145900,126017440,10210,10210,10210,10210,2
|
|
20240508,145800,125997020,10210,10210,10210,10210,0
|
|
20240508,145700,125997020,10210,10210,10210,10210,0
|
|
20240508,145600,125997020,10210,10210,10210,10210,0
|
|
20240508,145500,125997020,10210,10200,10210,10190,409
|
|
20240508,145400,121825900,10210,10210,10210,10210,1
|
|
20240508,145300,121815690,10200,10200,10200,10200,0
|
|
20240508,145200,121815690,10200,10200,10200,10200,313
|
|
20240508,145100,118623090,10200,10190,10200,10190,17
|
|
20240508,145000,118449710,10210,10210,10210,10210,8
|
|
20240508,144900,118368030,10210,10210,10210,10210,0
|
|
20240508,144800,118368030,10210,10210,10210,10210,0
|
|
20240508,144700,118368030,10210,10210,10210,10210,0
|
|
20240508,144600,118368030,10210,10210,10210,10210,0
|
|
20240508,144500,118368030,10210,10210,10210,10210,0
|
|
20240508,144400,118368030,10210,10210,10210,10210,0
|
|
20240508,144300,118368030,10210,10210,10210,10210,0
|
|
20240508,144200,118368030,10210,10210,10210,10210,2
|
|
20240508,144100,118347610,10210,10210,10210,10210,0
|
|
20240508,144000,118347610,10210,10210,10210,10210,0
|
|
20240508,143900,118347610,10210,10210,10210,10210,24
|
|
20240508,143800,118102570,10160,10160,10160,10160,0
|
|
20240508,143700,118102570,10160,10160,10160,10160,8
|
|
20240508,143600,118021290,10160,10160,10160,10160,0
|
|
20240508,143500,118021290,10160,10160,10160,10160,0
|
|
20240508,143400,118021290,10160,10160,10160,10160,0
|
|
20240508,143300,118021290,10160,10160,10160,10160,0
|
|
20240508,143200,118021290,10160,10160,10160,10160,0
|
|
20240508,143100,118021290,10160,10160,10160,10160,1
|
|
20240508,143000,118011130,10150,10150,10150,10150,0
|
|
20240508,142900,118011130,10150,10150,10150,10150,0
|
|
20240508,142800,118011130,10150,10150,10150,10150,0
|
|
20240508,142700,118011130,10150,10150,10150,10150,0
|
|
20240508,142600,118011130,10150,10150,10150,10150,0
|
|
20240508,142500,118011130,10150,10160,10160,10150,211
|
|
20240508,142400,115869370,10160,10160,10160,10160,1
|
|
20240508,142300,115859210,10210,10210,10210,10210,50
|
|
20240508,142200,115348710,10210,10210,10210,10210,0
|
|
20240508,142100,115348710,10210,10210,10210,10210,0
|
|
20240508,142000,115348710,10210,10210,10210,10210,0
|
|
20240508,141900,115348710,10210,10210,10210,10210,0
|
|
20240508,141800,115348710,10210,10210,10210,10210,0
|
|
20240508,141700,115348710,10210,10210,10210,10210,0
|
|
20240508,141600,115348710,10210,10210,10210,10210,0
|
|
20240508,141500,115348710,10210,10210,10210,10210,0
|
|
20240508,141400,115348710,10210,10210,10210,10210,1
|
|
20240508,141300,115338500,10150,10150,10150,10150,0
|
|
20240508,141200,115338500,10150,10150,10150,10150,0
|
|
20240508,141100,115338500,10150,10150,10150,10150,0
|
|
20240508,141000,115338500,10150,10150,10150,10150,0
|
|
20240508,140900,115338500,10150,10150,10150,10150,2
|
|
20240508,140800,115318200,10210,10210,10210,10210,1
|
|
20240508,140700,115307990,10210,10210,10210,10210,0
|
|
20240508,140600,115307990,10210,10210,10210,10210,0
|
|
20240508,140500,115307990,10210,10210,10210,10210,0
|
|
20240508,140400,115307990,10210,10210,10210,10210,0
|
|
20240508,140300,115307990,10210,10210,10210,10210,0
|
|
20240508,140200,115307990,10210,10160,10210,10160,2
|
|
20240508,140100,115287620,10210,10210,10210,10210,0
|
|
20240508,140000,115287620,10210,10210,10210,10210,0
|
|
20240508,135900,115287620,10210,10210,10210,10210,0
|
|
20240508,135800,115287620,10210,10210,10210,10210,0
|
|
20240508,135700,115287620,10210,10210,10210,10210,0
|
|
20240508,135600,115287620,10210,10210,10210,10210,0
|
|
20240508,135500,115287620,10210,10210,10210,10210,0
|
|
20240508,135400,115287620,10210,10210,10210,10210,0
|
|
20240508,135300,115287620,10210,10210,10210,10210,0
|
|
20240508,135200,115287620,10210,10210,10210,10210,0
|
|
20240508,135100,115287620,10210,10210,10210,10210,12
|
|
20240508,135000,115165100,10210,10210,10210,10210,10
|
|
20240508,134900,115063000,10240,10240,10240,10240,0
|
|
20240508,134800,115063000,10240,10240,10240,10240,0
|
|
20240508,134700,115063000,10240,10240,10240,10240,0
|
|
20240508,134600,115063000,10240,10240,10240,10240,0
|
|
20240508,134500,115063000,10240,10240,10240,10240,0
|
|
20240508,134400,115063000,10240,10160,10240,10160,300
|
|
20240508,134300,112004190,10160,10160,10160,10160,0
|
|
20240508,134200,112004190,10160,10160,10160,10160,0
|
|
20240508,134100,112004190,10160,10160,10160,10160,0
|
|
20240508,134000,112004190,10160,10160,10160,10160,0
|
|
20240508,133900,112004190,10160,10160,10160,10160,11
|
|
20240508,133800,111892430,10110,10120,10120,10110,10
|
|
20240508,133700,111791320,10120,10120,10120,10120,0
|
|
20240508,133600,111791320,10120,10120,10120,10120,450
|
|
20240508,133500,107237320,10130,10130,10130,10130,0
|
|
20240508,133400,107237320,10130,10130,10130,10130,0
|
|
20240508,133300,107237320,10130,10130,10130,10130,0
|
|
20240508,133200,107237320,10130,10130,10130,10130,10
|
|
20240508,133100,107136020,10130,10130,10130,10130,44
|
|
20240508,133000,106690300,10150,10150,10150,10150,0
|
|
20240508,132900,106690300,10150,10150,10150,10150,0
|
|
20240508,132800,106690300,10150,10150,10150,10150,0
|
|
20240508,132700,106690300,10150,10150,10150,10150,2
|
|
20240508,132600,106670000,10130,10130,10130,10130,0
|
|
20240508,132500,106670000,10130,10130,10130,10130,0
|
|
20240508,132400,106670000,10130,10130,10130,10130,0
|
|
20240508,132300,106670000,10130,10120,10130,10120,65
|
|
20240508,132200,106011650,10130,10130,10130,10130,1
|
|
20240508,132100,106001520,10130,10140,10140,10130,2
|
|
20240508,132000,105981250,10130,10130,10130,10130,0
|
|
20240508,131900,105981250,10130,10130,10130,10130,0
|
|
20240508,131800,105981250,10130,10130,10130,10130,0
|
|
20240508,131700,105981250,10130,10130,10130,10130,0
|
|
20240508,131600,105981250,10130,10130,10130,10130,0
|
|
20240508,131500,105981250,10130,10130,10130,10130,0
|
|
20240508,131400,105981250,10130,10130,10130,10130,0
|
|
20240508,131300,105981250,10130,10130,10130,10130,0
|
|
20240508,131200,105981250,10130,10130,10130,10130,0
|
|
20240508,131100,105981250,10130,10130,10130,10130,0
|
|
20240508,131000,105981250,10130,10130,10130,10130,52
|
|
20240508,130900,105454490,10130,10130,10130,10130,4
|
|
20240508,130800,105413970,10170,10170,10170,10170,29
|
|
20240508,130700,105119040,10170,10170,10170,10170,1
|
|
20240508,130600,105108870,10170,10170,10170,10170,0
|
|
20240508,130500,105108870,10170,10170,10170,10170,1
|
|
20240508,130400,105098700,10110,10110,10110,10110,0
|
|
20240508,130300,105098700,10110,10110,10110,10110,0
|
|
20240508,130200,105098700,10110,10110,10110,10110,0
|
|
20240508,130100,105098700,10110,10110,10110,10110,0
|
|
20240508,130000,105098700,10110,10110,10110,10110,0
|
|
20240508,125900,105098700,10110,10110,10110,10110,1
|
|
20240508,125800,105088590,10110,10110,10110,10110,0
|
|
20240508,125700,105088590,10110,10120,10120,10110,100
|
|
20240508,125600,104077580,10110,10110,10110,10110,0
|
|
20240508,125500,104077580,10110,10110,10110,10110,0
|
|
20240508,125400,104077580,10110,10110,10110,10110,20
|
|
20240508,125300,103875380,10110,10110,10110,10110,0
|
|
20240508,125200,103875380,10110,10110,10110,10110,0
|
|
20240508,125100,103875380,10110,10110,10110,10110,0
|
|
20240508,125000,103875380,10110,10110,10110,10110,0
|
|
20240508,124900,103875380,10110,10110,10110,10110,0
|
|
20240508,124800,103875380,10110,10150,10150,10110,2184
|
|
20240508,124700,81756400,10170,10170,10170,10170,0
|
|
20240508,124600,81756400,10170,10170,10170,10170,0
|
|
20240508,124500,81756400,10170,10170,10170,10170,1
|
|
20240508,124400,81746230,10170,10170,10170,10170,10
|
|
20240508,124300,81644530,10170,10170,10170,10170,0
|
|
20240508,124200,81644530,10170,10170,10170,10170,0
|
|
20240508,124100,81644530,10170,10170,10170,10170,0
|
|
20240508,124000,81644530,10170,10170,10170,10170,0
|
|
20240508,123900,81644530,10170,10170,10170,10170,0
|
|
20240508,123800,81644530,10170,10170,10170,10170,0
|
|
20240508,123700,81644530,10170,10170,10170,10170,1
|
|
20240508,123600,81634360,10160,10160,10160,10160,0
|
|
20240508,123500,81634360,10160,10160,10160,10160,0
|
|
20240508,123400,81634360,10160,10160,10160,10160,0
|
|
20240508,123300,81634360,10160,10160,10160,10160,0
|
|
20240508,123200,81634360,10160,10160,10160,10160,0
|
|
20240508,123100,81634360,10160,10160,10160,10160,63
|
|
20240508,123000,80994280,10190,10190,10190,10190,0
|
|
20240508,122900,80994280,10190,10190,10190,10190,0
|
|
20240508,122800,80994280,10190,10190,10190,10190,0
|
|
20240508,122700,80994280,10190,10190,10190,10190,0
|
|
20240508,122600,80994280,10190,10190,10190,10190,0
|
|
20240508,122500,80994280,10190,10190,10190,10190,0
|
|
20240508,122400,80994280,10190,10190,10190,10190,0
|
|
20240508,122300,80994280,10190,10190,10190,10190,0
|
|
20240508,122200,80994280,10190,10190,10190,10190,0
|
|
20240508,122100,80994280,10190,10190,10190,10190,0
|
|
20240508,122000,80994280,10190,10190,10190,10190,0
|
|
20240508,121900,80994280,10190,10190,10190,10190,0
|
|
20240508,121800,80994280,10190,10190,10190,10190,1
|
|
20240508,121700,80984090,10150,10150,10150,10150,0
|
|
20240508,121600,80984090,10150,10150,10150,10150,0
|
|
20240508,121500,80984090,10150,10150,10150,10150,1
|
|
20240508,121400,80973940,10140,10140,10140,10140,0
|
|
20240508,121300,80973940,10140,10140,10140,10140,0
|
|
20240508,121200,80973940,10140,10140,10140,10140,0
|
|
20240508,121100,80973940,10140,10180,10180,10140,400
|
|
20240508,121000,76915520,10180,10180,10180,10180,0
|
|
20240508,120900,76915520,10180,10180,10180,10180,0
|
|
20240508,120800,76915520,10180,10180,10180,10180,0
|
|
20240508,120700,76915520,10180,10180,10180,10180,0
|
|
20240508,120600,76915520,10180,10180,10180,10180,20
|
|
20240508,120500,76711920,10180,10190,10190,10180,10
|
|
20240508,120400,76610090,10190,10190,10190,10190,1
|
|
20240508,120300,76599900,10210,10210,10210,10210,0
|
|
20240508,120200,76599900,10210,10210,10210,10210,0
|
|
20240508,120100,76599900,10210,10210,10210,10210,12
|
|
20240508,120000,76477380,10210,10210,10210,10210,0
|
|
20240508,115900,76477380,10210,10210,10210,10210,0
|
|
20240508,115800,76477380,10210,10210,10210,10210,0
|
|
20240508,115700,76477380,10210,10210,10210,10210,0
|
|
20240508,115600,76477380,10210,10210,10210,10210,0
|
|
20240508,115500,76477380,10210,10210,10210,10210,1
|
|
20240508,115400,76467170,10210,10210,10210,10210,0
|
|
20240508,115300,76467170,10210,10210,10210,10210,1
|
|
20240508,115200,76456960,10210,10210,10210,10210,0
|
|
20240508,115100,76456960,10210,10210,10210,10210,0
|
|
20240508,115000,76456960,10210,10210,10210,10210,0
|
|
20240508,114900,76456960,10210,10210,10210,10210,0
|
|
20240508,114800,76456960,10210,10210,10210,10210,0
|
|
20240508,114700,76456960,10210,10210,10210,10210,0
|
|
20240508,114600,76456960,10210,10210,10210,10210,0
|
|
20240508,114500,76456960,10210,10210,10210,10210,0
|
|
20240508,114400,76456960,10210,10210,10210,10210,0
|
|
20240508,114300,76456960,10210,10210,10210,10210,0
|
|
20240508,114200,76456960,10210,10210,10210,10210,1
|
|
20240508,114100,76446750,10180,10180,10180,10180,100
|
|
20240508,114000,75428750,10210,10210,10210,10210,0
|
|
20240508,113900,75428750,10210,10210,10210,10210,0
|
|
20240508,113800,75428750,10210,10210,10210,10210,0
|
|
20240508,113700,75428750,10210,10180,10210,10180,2
|
|
20240508,113600,75408360,10210,10210,10210,10210,0
|
|
20240508,113500,75408360,10210,10210,10210,10210,0
|
|
20240508,113400,75408360,10210,10210,10210,10210,50
|
|
20240508,113300,74897860,10210,10210,10210,10210,0
|
|
20240508,113200,74897860,10210,10210,10210,10210,14
|
|
20240508,113100,74754920,10210,10210,10210,10210,0
|
|
20240508,113000,74754920,10210,10210,10210,10210,0
|
|
20240508,112900,74754920,10210,10210,10210,10210,11
|
|
20240508,112800,74642610,10190,10190,10190,10190,0
|
|
20240508,112700,74642610,10190,10190,10190,10190,57
|
|
20240508,112600,74061780,10190,10190,10190,10190,0
|
|
20240508,112500,74061780,10190,10190,10190,10190,0
|
|
20240508,112400,74061780,10190,10190,10190,10190,0
|
|
20240508,112300,74061780,10190,10190,10190,10190,0
|
|
20240508,112200,74061780,10190,10190,10190,10190,0
|
|
20240508,112100,74061780,10190,10190,10190,10190,0
|
|
20240508,112000,74061780,10190,10190,10190,10190,0
|
|
20240508,111900,74061780,10190,10190,10190,10190,0
|
|
20240508,111800,74061780,10190,10190,10190,10190,0
|
|
20240508,111700,74061780,10190,10190,10190,10190,0
|
|
20240508,111600,74061780,10190,10190,10190,10190,50
|
|
20240508,111500,73552280,10190,10190,10190,10190,0
|
|
20240508,111400,73552280,10190,10180,10190,10180,400
|
|
20240508,111300,69479530,10150,10150,10150,10150,0
|
|
20240508,111200,69479530,10150,10150,10150,10150,0
|
|
20240508,111100,69479530,10150,10150,10150,10150,0
|
|
20240508,111000,69479530,10150,10150,10150,10150,0
|
|
20240508,110900,69479530,10150,10150,10150,10150,0
|
|
20240508,110800,69479530,10150,10150,10150,10150,300
|
|
20240508,110700,66434530,10140,10140,10140,10140,253
|
|
20240508,110600,63869110,10150,10150,10150,10150,0
|
|
20240508,110500,63869110,10150,10150,10150,10150,0
|
|
20240508,110400,63869110,10150,10150,10150,10150,0
|
|
20240508,110300,63869110,10150,10150,10150,10150,0
|
|
20240508,110200,63869110,10150,10150,10150,10150,0
|
|
20240508,110100,63869110,10150,10150,10150,10150,0
|
|
20240508,110000,63869110,10150,10150,10150,10150,1
|
|
20240508,105900,63858960,10170,10170,10170,10170,0
|
|
20240508,105800,63858960,10170,10170,10170,10170,0
|
|
20240508,105700,63858960,10170,10170,10170,10170,10
|
|
20240508,105600,63757260,10170,10170,10170,10170,2
|
|
20240508,105500,63736920,10170,10170,10170,10170,0
|
|
20240508,105400,63736920,10170,10170,10170,10170,0
|
|
20240508,105300,63736920,10170,10170,10170,10170,1
|
|
20240508,105200,63726750,10140,10140,10140,10140,40
|
|
20240508,105100,63321150,10140,10140,10140,10140,0
|
|
20240508,105000,63321150,10140,10140,10140,10140,350
|
|
20240508,104900,59772150,10140,10140,10140,10140,0
|
|
20240508,104800,59772150,10140,10140,10140,10140,0
|
|
20240508,104700,59772150,10140,10140,10140,10140,1
|
|
20240508,104600,59762010,10140,10150,10150,10130,370
|
|
20240508,104500,56010230,10130,10130,10130,10130,0
|
|
20240508,104400,56010230,10130,10130,10130,10130,0
|
|
20240508,104300,56010230,10130,10130,10130,10130,0
|
|
20240508,104200,56010230,10130,10130,10130,10130,0
|
|
20240508,104100,56010230,10130,10130,10130,10130,0
|
|
20240508,104000,56010230,10130,10130,10130,10130,0
|
|
20240508,103900,56010230,10130,10130,10130,10130,0
|
|
20240508,103800,56010230,10130,10130,10130,10130,0
|
|
20240508,103700,56010230,10130,10130,10130,10130,0
|
|
20240508,103600,56010230,10130,10130,10130,10130,0
|
|
20240508,103500,56010230,10130,10130,10130,10130,0
|
|
20240508,103400,56010230,10130,10130,10130,10130,0
|
|
20240508,103300,56010230,10130,10130,10130,10130,0
|
|
20240508,103200,56010230,10130,10130,10130,10130,0
|
|
20240508,103100,56010230,10130,10130,10130,10130,0
|
|
20240508,103000,56010230,10130,10130,10130,10130,0
|
|
20240508,102900,56010230,10130,10130,10130,10130,0
|
|
20240508,102800,56010230,10130,10130,10130,10130,0
|
|
20240508,102700,56010230,10130,10130,10130,10130,0
|
|
20240508,102600,56010230,10130,10130,10130,10130,0
|
|
20240508,102500,56010230,10130,10130,10130,10130,0
|
|
20240508,102400,56010230,10130,10130,10130,10130,0
|
|
20240508,102300,56010230,10130,10130,10130,10130,1
|
|
20240508,102200,56000100,10130,10130,10130,10130,1
|
|
20240508,102100,55989970,10190,10190,10190,10190,1
|
|
20240508,102000,55979780,10110,10110,10110,10110,0
|
|
20240508,101900,55979780,10110,10160,10200,10110,1784
|
|
20240508,101800,37900710,10150,10160,10160,10150,202
|
|
20240508,101700,35850320,10160,10170,10170,10160,8
|
|
20240508,101600,35769030,10160,10160,10160,10160,0
|
|
20240508,101500,35769030,10160,10170,10170,10150,30
|
|
20240508,101400,35464250,10150,10150,10150,10150,0
|
|
20240508,101300,35464250,10150,10150,10150,10150,0
|
|
20240508,101200,35464250,10150,10160,10160,10150,303
|
|
20240508,101100,32387910,10160,10170,10170,10160,50
|
|
20240508,101000,31879880,10200,10200,10200,10200,0
|
|
20240508,100900,31879880,10200,10200,10200,10200,0
|
|
20240508,100800,31879880,10200,10200,10200,10200,1
|
|
20240508,100700,31869680,10200,10200,10200,10200,0
|
|
20240508,100600,31869680,10200,10200,10200,10200,0
|
|
20240508,100500,31869680,10200,10200,10200,10200,20
|
|
20240508,100400,31665680,10200,10200,10200,10200,1
|
|
20240508,100300,31655480,10150,10170,10170,10150,158
|
|
20240508,100200,30050920,10200,10200,10200,10200,1
|
|
20240508,100100,30040720,10160,10160,10160,10160,0
|
|
20240508,100000,30040720,10160,10180,10200,10160,233
|
|
20240508,095900,27672120,10180,10180,10180,10180,1
|
|
20240508,095800,27661940,10180,10180,10180,10180,0
|
|
20240508,095700,27661940,10180,10180,10180,10180,2
|
|
20240508,095600,27641580,10180,10180,10180,10180,2
|
|
20240508,095500,27621220,10200,10200,10200,10200,3
|
|
20240508,095400,27590620,10200,10200,10200,10200,6
|
|
20240508,095300,27529420,10260,10260,10260,10260,0
|
|
20240508,095200,27529420,10260,10260,10260,10260,0
|
|
20240508,095100,27529420,10260,10260,10260,10260,0
|
|
20240508,095000,27529420,10260,10140,10260,10140,196
|
|
20240508,094900,25535520,10150,10150,10160,10150,101
|
|
20240508,094800,24510360,10150,10160,10160,10150,42
|
|
20240508,094700,24083950,10150,10170,10170,10150,300
|
|
20240508,094600,21037760,10170,10170,10170,10170,0
|
|
20240508,094500,21037760,10170,10170,10170,10170,0
|
|
20240508,094400,21037760,10170,10170,10170,10170,113
|
|
20240508,094300,19888550,10200,10170,10200,10170,6
|
|
20240508,094200,19827500,10170,10160,10170,10160,61
|
|
20240508,094100,19207730,10170,10200,10200,10170,303
|
|
20240508,094000,16121570,10200,10200,10200,10200,8
|
|
20240508,093900,16039970,10220,10220,10220,10220,0
|
|
20240508,093800,16039970,10220,10220,10220,10220,197
|
|
20240508,093700,14026630,10220,10220,10220,10220,1
|
|
20240508,093600,14016410,10200,10200,10200,10200,0
|
|
20240508,093500,14016410,10200,10200,10200,10200,1
|
|
20240508,093400,14006210,10220,10220,10220,10220,0
|
|
20240508,093300,14006210,10220,10220,10220,10220,0
|
|
20240508,093200,14006210,10220,10220,10220,10220,228
|
|
20240508,093100,11676050,10220,10210,10220,10210,72
|
|
20240508,093000,10940640,10220,10220,10220,10220,0
|
|
20240508,092900,10940640,10220,10220,10220,10220,0
|
|
20240508,092800,10940640,10220,10210,10220,10210,2
|
|
20240508,092700,10920210,10190,10190,10190,10190,33
|
|
20240508,092600,10583940,10190,10190,10190,10190,24
|
|
20240508,092500,10339380,10190,10190,10190,10190,9
|
|
20240508,092400,10247670,10190,10190,10190,10190,0
|
|
20240508,092300,10247670,10190,10190,10190,10190,6
|
|
20240508,092200,10186530,10190,10190,10190,10190,0
|
|
20240508,092100,10186530,10190,10190,10190,10190,1
|
|
20240508,092000,10176340,10160,10180,10180,10160,118
|
|
20240508,091900,8977400,10180,10180,10180,10180,1
|
|
20240508,091800,8967220,10150,10150,10150,10150,0
|
|
20240508,091700,8967220,10150,10150,10150,10150,0
|
|
20240508,091600,8967220,10150,10150,10150,10150,3
|
|
20240508,091500,8936770,10150,10150,10150,10150,98
|
|
20240508,091400,7942070,10150,10150,10150,10150,0
|
|
20240508,091300,7942070,10150,10150,10150,10150,30
|
|
20240508,091200,7637570,10140,10150,10150,10140,99
|
|
20240508,091100,6633430,10150,10150,10150,10150,100
|
|
20240508,091000,5618430,10150,10150,10150,10150,0
|
|
20240508,090900,5618430,10150,10150,10150,10150,41
|
|
20240508,090800,5202280,10150,10150,10150,10150,57
|
|
20240508,090700,4623730,10150,10150,10150,10150,0
|
|
20240508,090600,4623730,10150,10170,10170,10140,161
|
|
20240508,090500,2988390,10240,10240,10240,10240,0
|
|
20240508,090400,2988390,10240,10240,10240,10240,3
|
|
20240508,090300,2957670,10240,10190,10240,10150,138
|
|
20240508,090200,1552800,10150,10140,10150,10140,40
|
|
20240508,090100,1146810,10200,10200,10200,10200,10
|
|
20240508,090000,1044810,10200,10250,10250,10200,102
|