716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205300,34920460,9740,9740,9740,9740,4
|
|
20240607,205200,34920460,9740,9740,9740,9740,0
|
|
20240607,205100,34920460,9740,9740,9740,9740,0
|
|
20240607,205000,34920460,9740,9740,9740,9740,0
|
|
20240607,204900,34920460,9740,9740,9740,9740,0
|
|
20240607,204800,34920460,9740,9740,9740,9740,0
|
|
20240607,204700,34920460,9740,9740,9740,9740,0
|
|
20240607,204600,34920460,9740,9740,9740,9740,0
|
|
20240607,204500,34920460,9740,9740,9740,9740,0
|
|
20240607,204400,34920460,9740,9740,9740,9740,0
|
|
20240607,204300,34920460,9740,9740,9740,9740,0
|
|
20240607,204200,34920460,9740,9740,9740,9740,0
|
|
20240607,204100,34920460,9740,9740,9740,9740,0
|
|
20240607,204000,34920460,9740,9740,9740,9740,0
|
|
20240607,203900,34920460,9740,9740,9740,9740,0
|
|
20240607,203800,34920460,9740,9740,9740,9740,0
|
|
20240607,203700,34920460,9740,9740,9740,9740,0
|
|
20240607,203600,34920460,9740,9740,9740,9740,0
|
|
20240607,203500,34920460,9740,9740,9740,9740,0
|
|
20240607,203400,34920460,9740,9740,9740,9740,0
|
|
20240607,203300,34920460,9740,9740,9740,9740,0
|
|
20240607,203200,34920460,9740,9740,9740,9740,0
|
|
20240607,203100,34920460,9740,9740,9740,9740,0
|
|
20240607,203000,34920460,9740,9740,9740,9740,0
|
|
20240607,202900,34920460,9740,9740,9740,9740,0
|
|
20240607,202800,34920460,9740,9740,9740,9740,0
|
|
20240607,202700,34920460,9740,9740,9740,9740,0
|
|
20240607,202600,34920460,9740,9740,9740,9740,0
|
|
20240607,202500,34920460,9740,9740,9740,9740,0
|
|
20240607,202400,34920460,9740,9740,9740,9740,0
|
|
20240607,202300,34920460,9740,9740,9740,9740,4
|
|
20240607,202200,34920460,9740,9740,9740,9740,0
|
|
20240607,202100,34920460,9740,9740,9740,9740,0
|
|
20240607,202000,34920460,9740,9740,9740,9740,0
|
|
20240607,201900,34920460,9740,9740,9740,9740,0
|
|
20240607,201800,34920460,9740,9740,9740,9740,0
|
|
20240607,201700,34920460,9740,9740,9740,9740,0
|
|
20240607,201600,34920460,9740,9740,9740,9740,0
|
|
20240607,201500,34920460,9740,9740,9740,9740,0
|
|
20240607,201400,34920460,9740,9740,9740,9740,0
|
|
20240607,201300,34920460,9740,9740,9740,9740,0
|
|
20240607,201200,34920460,9740,9740,9740,9740,0
|
|
20240607,201100,34920460,9740,9740,9740,9740,0
|
|
20240607,201000,34920460,9740,9740,9740,9740,0
|
|
20240607,200900,34920460,9740,9740,9740,9740,0
|
|
20240607,200800,34920460,9740,9740,9740,9740,0
|
|
20240607,200700,34920460,9740,9740,9740,9740,0
|
|
20240607,200600,34920460,9740,9740,9740,9740,0
|
|
20240607,200500,34920460,9740,9740,9740,9740,0
|
|
20240607,200400,34920460,9740,9740,9740,9740,0
|
|
20240607,200300,34920460,9740,9740,9740,9740,0
|
|
20240607,200200,34920460,9740,9740,9740,9740,0
|
|
20240607,200100,34920460,9740,9740,9740,9740,0
|
|
20240607,200000,34920460,9740,9740,9740,9740,0
|
|
20240607,195900,34920460,9740,9740,9740,9740,0
|
|
20240607,195800,34920460,9740,9740,9740,9740,0
|
|
20240607,195700,34920460,9740,9740,9740,9740,0
|
|
20240607,195600,34920460,9740,9740,9740,9740,0
|
|
20240607,195500,34920460,9740,9740,9740,9740,0
|
|
20240607,195400,34920460,9740,9740,9740,9740,0
|
|
20240607,195300,34920460,9740,9740,9740,9740,4
|
|
20240607,195200,34920460,9740,9740,9740,9740,0
|
|
20240607,195100,34920460,9740,9740,9740,9740,0
|
|
20240607,195000,34920460,9740,9740,9740,9740,0
|
|
20240607,194900,34920460,9740,9740,9740,9740,0
|
|
20240607,194800,34920460,9740,9740,9740,9740,0
|
|
20240607,194700,34920460,9740,9740,9740,9740,0
|
|
20240607,194600,34920460,9740,9740,9740,9740,0
|
|
20240607,194500,34920460,9740,9740,9740,9740,0
|
|
20240607,194400,34920460,9740,9740,9740,9740,0
|
|
20240607,194300,34920460,9740,9740,9740,9740,0
|
|
20240607,194200,34920460,9740,9740,9740,9740,0
|
|
20240607,194100,34920460,9740,9740,9740,9740,0
|
|
20240607,194000,34920460,9740,9740,9740,9740,0
|
|
20240607,193900,34920460,9740,9740,9740,9740,0
|
|
20240607,193800,34920460,9740,9740,9740,9740,0
|
|
20240607,193700,34920460,9740,9740,9740,9740,0
|
|
20240607,193600,34920460,9740,9740,9740,9740,0
|
|
20240607,193500,34920460,9740,9740,9740,9740,0
|
|
20240607,193400,34920460,9740,9740,9740,9740,0
|
|
20240607,193300,34920460,9740,9740,9740,9740,0
|
|
20240607,193200,34920460,9740,9740,9740,9740,0
|
|
20240607,193100,34920460,9740,9740,9740,9740,0
|
|
20240607,193000,34920460,9740,9740,9740,9740,0
|
|
20240607,192900,34920460,9740,9740,9740,9740,0
|
|
20240607,192800,34920460,9740,9740,9740,9740,0
|
|
20240607,192700,34920460,9740,9740,9740,9740,0
|
|
20240607,192600,34920460,9740,9740,9740,9740,0
|
|
20240607,192500,34920460,9740,9740,9740,9740,0
|
|
20240607,192400,34920460,9740,9740,9740,9740,0
|
|
20240607,192300,34920460,9740,9740,9740,9740,4
|
|
20240607,192200,34920460,9740,9740,9740,9740,0
|
|
20240607,192100,34920460,9740,9740,9740,9740,0
|
|
20240607,192000,34920460,9740,9740,9740,9740,0
|
|
20240607,191900,34920460,9740,9740,9740,9740,0
|
|
20240607,191800,34920460,9740,9740,9740,9740,0
|
|
20240607,191700,34920460,9740,9740,9740,9740,0
|
|
20240607,191600,34920460,9740,9740,9740,9740,0
|
|
20240607,191500,34920460,9740,9740,9740,9740,0
|
|
20240607,191400,34920460,9740,9740,9740,9740,0
|
|
20240607,191300,34920460,9740,9740,9740,9740,0
|
|
20240607,191200,34920460,9740,9740,9740,9740,0
|
|
20240607,191100,34920460,9740,9740,9740,9740,0
|
|
20240607,191000,34920460,9740,9740,9740,9740,0
|
|
20240607,190900,34920460,9740,9740,9740,9740,0
|
|
20240607,190800,34920460,9740,9740,9740,9740,0
|
|
20240607,190700,34920460,9740,9740,9740,9740,0
|
|
20240607,190600,34920460,9740,9740,9740,9740,0
|
|
20240607,190500,34920460,9740,9740,9740,9740,0
|
|
20240607,190400,34920460,9740,9740,9740,9740,0
|
|
20240607,190300,34920460,9740,9740,9740,9740,0
|
|
20240607,190200,34920460,9740,9740,9740,9740,0
|
|
20240607,190100,34920460,9740,9740,9740,9740,0
|
|
20240607,190000,34920460,9740,9740,9740,9740,0
|
|
20240607,185900,34920460,9740,9740,9740,9740,0
|
|
20240607,185800,34920460,9740,9740,9740,9740,0
|
|
20240607,185700,34920460,9740,9740,9740,9740,0
|
|
20240607,185600,34920460,9740,9740,9740,9740,0
|
|
20240607,185500,34920460,9740,9740,9740,9740,0
|
|
20240607,185400,34920460,9740,9740,9740,9740,0
|
|
20240607,185300,34920460,9740,9740,9740,9740,4
|
|
20240607,185200,34920460,9740,9740,9740,9740,0
|
|
20240607,185100,34920460,9740,9740,9740,9740,0
|
|
20240607,185000,34920460,9740,9740,9740,9740,0
|
|
20240607,184900,34920460,9740,9740,9740,9740,0
|
|
20240607,184800,34920460,9740,9740,9740,9740,0
|
|
20240607,184700,34920460,9740,9740,9740,9740,0
|
|
20240607,184600,34920460,9740,9740,9740,9740,0
|
|
20240607,184500,34920460,9740,9740,9740,9740,0
|
|
20240607,184400,34920460,9740,9740,9740,9740,0
|
|
20240607,184300,34920460,9740,9740,9740,9740,0
|
|
20240607,184200,34920460,9740,9740,9740,9740,0
|
|
20240607,184100,34920460,9740,9740,9740,9740,0
|
|
20240607,184000,34920460,9740,9740,9740,9740,0
|
|
20240607,183900,34920460,9740,9740,9740,9740,0
|
|
20240607,183800,34920460,9740,9740,9740,9740,0
|
|
20240607,183700,34920460,9740,9740,9740,9740,0
|
|
20240607,183600,34920460,9740,9740,9740,9740,0
|
|
20240607,183500,34920460,9740,9740,9740,9740,0
|
|
20240607,183400,34920460,9740,9740,9740,9740,0
|
|
20240607,183300,34920460,9740,9740,9740,9740,0
|
|
20240607,183200,34920460,9740,9740,9740,9740,0
|
|
20240607,183100,34920460,9740,9740,9740,9740,0
|
|
20240607,183000,34920460,9740,9740,9740,9740,0
|
|
20240607,182900,34920460,9740,9740,9740,9740,0
|
|
20240607,182800,34920460,9740,9740,9740,9740,0
|
|
20240607,182700,34920460,9740,9740,9740,9740,0
|
|
20240607,182600,34920460,9740,9740,9740,9740,0
|
|
20240607,182500,34920460,9740,9740,9740,9740,0
|
|
20240607,182400,34920460,9740,9740,9740,9740,0
|
|
20240607,182300,34920460,9740,9740,9740,9740,4
|
|
20240607,182200,34920460,9740,9740,9740,9740,0
|
|
20240607,182100,34920460,9740,9740,9740,9740,0
|
|
20240607,182000,34920460,9740,9740,9740,9740,0
|
|
20240607,181900,34920460,9740,9740,9740,9740,0
|
|
20240607,181800,34920460,9740,9740,9740,9740,0
|
|
20240607,181700,34920460,9740,9740,9740,9740,0
|
|
20240607,181600,34920460,9740,9740,9740,9740,0
|
|
20240607,181500,34920460,9740,9740,9740,9740,0
|
|
20240607,181400,34920460,9740,9740,9740,9740,0
|
|
20240607,181300,34920460,9740,9740,9740,9740,0
|
|
20240607,181200,34920460,9740,9740,9740,9740,0
|
|
20240607,181100,34920460,9740,9740,9740,9740,0
|
|
20240607,181000,34920460,9740,9740,9740,9740,0
|
|
20240607,180900,34920460,9740,9740,9740,9740,0
|
|
20240607,180800,34920460,9740,9740,9740,9740,0
|
|
20240607,180700,34920460,9740,9740,9740,9740,0
|
|
20240607,180600,34920460,9740,9740,9740,9740,0
|
|
20240607,180500,34920460,9740,9740,9740,9740,0
|
|
20240607,180400,34920460,9740,9740,9740,9740,0
|
|
20240607,180300,34920460,9740,9740,9740,9740,0
|
|
20240607,180200,34920460,9740,9740,9740,9740,0
|
|
20240607,180100,34920460,9740,9740,9740,9740,0
|
|
20240607,180000,34920460,9740,9740,9740,9740,0
|
|
20240607,175900,34920460,9740,9740,9740,9740,0
|
|
20240607,175800,34920460,9740,9740,9740,9740,0
|
|
20240607,175700,34920460,9740,9740,9740,9740,0
|
|
20240607,175600,34920460,9740,9740,9740,9740,0
|
|
20240607,175500,34920460,9740,9740,9740,9740,0
|
|
20240607,175400,34920460,9740,9740,9740,9740,0
|
|
20240607,175300,34920460,9740,9740,9740,9740,4
|
|
20240607,175200,34920460,9740,9740,9740,9740,0
|
|
20240607,175100,34920460,9740,9740,9740,9740,0
|
|
20240607,175000,34920460,9740,9740,9740,9740,0
|
|
20240607,174900,34920460,9740,9740,9740,9740,0
|
|
20240607,174800,34920460,9740,9740,9740,9740,0
|
|
20240607,174700,34920460,9740,9740,9740,9740,0
|
|
20240607,174600,34920460,9740,9740,9740,9740,0
|
|
20240607,174500,34920460,9740,9740,9740,9740,0
|
|
20240607,174400,34920460,9740,9740,9740,9740,0
|
|
20240607,174300,34920460,9740,9740,9740,9740,0
|
|
20240607,174200,34920460,9740,9740,9740,9740,0
|
|
20240607,174100,34920460,9740,9740,9740,9740,0
|
|
20240607,174000,34920460,9740,9740,9740,9740,0
|
|
20240607,173900,34920460,9740,9740,9740,9740,0
|
|
20240607,173800,34920460,9740,9740,9740,9740,0
|
|
20240607,173700,34920460,9740,9740,9740,9740,0
|
|
20240607,173600,34920460,9740,9740,9740,9740,0
|
|
20240607,173500,34920460,9740,9740,9740,9740,0
|
|
20240607,173400,34920460,9740,9740,9740,9740,0
|
|
20240607,173300,34920460,9740,9740,9740,9740,0
|
|
20240607,173200,34920460,9740,9740,9740,9740,0
|
|
20240607,173100,34920460,9740,9740,9740,9740,0
|
|
20240607,173000,34920460,9740,9740,9740,9740,0
|
|
20240607,172900,34920460,9740,9740,9740,9740,0
|
|
20240607,172800,34920460,9740,9740,9740,9740,0
|
|
20240607,172700,34920460,9740,9740,9740,9740,0
|
|
20240607,172600,34920460,9740,9740,9740,9740,0
|
|
20240607,172500,34920460,9740,9740,9740,9740,0
|
|
20240607,172400,34920460,9740,9740,9740,9740,0
|
|
20240607,172300,34920460,9740,9740,9740,9740,4
|
|
20240607,172200,34920460,9740,9740,9740,9740,0
|
|
20240607,172100,34920460,9740,9740,9740,9740,0
|
|
20240607,172000,34920460,9740,9740,9740,9740,0
|
|
20240607,171900,34920460,9740,9740,9740,9740,0
|
|
20240607,171800,34920460,9740,9740,9740,9740,0
|
|
20240607,171700,34920460,9740,9740,9740,9740,0
|
|
20240607,171600,34920460,9740,9740,9740,9740,0
|
|
20240607,171500,34920460,9740,9740,9740,9740,0
|
|
20240607,171400,34920460,9740,9740,9740,9740,0
|
|
20240607,171300,34920460,9740,9740,9740,9740,0
|
|
20240607,171200,34920460,9740,9740,9740,9740,0
|
|
20240607,171100,34920460,9740,9740,9740,9740,0
|
|
20240607,171000,34920460,9740,9740,9740,9740,0
|
|
20240607,170900,34920460,9740,9740,9740,9740,0
|
|
20240607,170800,34920460,9740,9740,9740,9740,0
|
|
20240607,170700,34920460,9740,9740,9740,9740,0
|
|
20240607,170600,34920460,9740,9740,9740,9740,0
|
|
20240607,170500,34920460,9740,9740,9740,9740,0
|
|
20240607,170400,34920460,9740,9740,9740,9740,0
|
|
20240607,170300,34920460,9740,9740,9740,9740,0
|
|
20240607,170200,34920460,9740,9740,9740,9740,0
|
|
20240607,170100,34920460,9740,9740,9740,9740,0
|
|
20240607,170000,34920460,9740,9740,9740,9740,0
|
|
20240607,165900,34920460,9740,9740,9740,9740,0
|
|
20240607,165800,34920460,9740,9740,9740,9740,0
|
|
20240607,165700,34920460,9740,9740,9740,9740,0
|
|
20240607,165600,34920460,9740,9740,9740,9740,0
|
|
20240607,165500,34920460,9740,9740,9740,9740,0
|
|
20240607,165400,34920460,9740,9740,9740,9740,0
|
|
20240607,165300,34920460,9740,9740,9740,9740,4
|
|
20240607,165200,34920460,9740,9740,9740,9740,0
|
|
20240607,165100,34920460,9740,9740,9740,9740,0
|
|
20240607,165000,34920460,9740,9740,9740,9740,0
|
|
20240607,164900,34920460,9740,9740,9740,9740,0
|
|
20240607,164800,34920460,9740,9740,9740,9740,0
|
|
20240607,164700,34920460,9740,9740,9740,9740,0
|
|
20240607,164600,34920460,9740,9740,9740,9740,0
|
|
20240607,164500,34920460,9740,9740,9740,9740,0
|
|
20240607,164400,34920460,9740,9740,9740,9740,0
|
|
20240607,164300,34920460,9740,9740,9740,9740,0
|
|
20240607,164200,34920460,9740,9740,9740,9740,0
|
|
20240607,164100,34920460,9740,9740,9740,9740,0
|
|
20240607,164000,34920460,9740,9740,9740,9740,0
|
|
20240607,163900,34920460,9740,9740,9740,9740,0
|
|
20240607,163800,34920460,9740,9740,9740,9740,0
|
|
20240607,163700,34920460,9740,9740,9740,9740,0
|
|
20240607,163600,34920460,9740,9740,9740,9740,0
|
|
20240607,163500,34920460,9740,9740,9740,9740,0
|
|
20240607,163400,34920460,9740,9740,9740,9740,0
|
|
20240607,163300,34920460,9740,9740,9740,9740,0
|
|
20240607,163200,34920460,9740,9740,9740,9740,0
|
|
20240607,163100,34920460,9740,9740,9740,9740,0
|
|
20240607,163000,34920460,9740,9740,9740,9740,0
|
|
20240607,162900,34920460,9740,9740,9740,9740,0
|
|
20240607,162800,34920460,9740,9740,9740,9740,0
|
|
20240607,162700,34920460,9740,9740,9740,9740,0
|
|
20240607,162600,34920460,9740,9740,9740,9740,0
|
|
20240607,162500,34920460,9740,9740,9740,9740,0
|
|
20240607,162400,34920460,9740,9740,9740,9740,0
|
|
20240607,162300,34920460,9740,9740,9740,9740,4
|
|
20240607,162200,34920460,9740,9740,9740,9740,0
|
|
20240607,162100,34920460,9740,9740,9740,9740,0
|
|
20240607,162000,34920460,9740,9740,9740,9740,0
|
|
20240607,161900,34920460,9740,9740,9740,9740,0
|
|
20240607,161800,34920460,9740,9740,9740,9740,0
|
|
20240607,161700,34920460,9740,9740,9740,9740,0
|
|
20240607,161600,34920460,9740,9740,9740,9740,0
|
|
20240607,161500,34920460,9740,9740,9740,9740,0
|
|
20240607,161400,34920460,9740,9740,9740,9740,0
|
|
20240607,161300,34920460,9740,9740,9740,9740,0
|
|
20240607,161200,34920460,9740,9740,9740,9740,0
|
|
20240607,161100,34920460,9740,9740,9740,9740,0
|
|
20240607,161000,34920460,9740,9740,9740,9740,0
|
|
20240607,160900,34920460,9740,9740,9740,9740,0
|
|
20240607,160800,34920460,9740,9740,9740,9740,0
|
|
20240607,160700,34920460,9740,9740,9740,9740,0
|
|
20240607,160600,34920460,9740,9740,9740,9740,0
|
|
20240607,160500,34920460,9740,9740,9740,9740,0
|
|
20240607,160400,34920460,9740,9740,9740,9740,0
|
|
20240607,160300,34920460,9740,9740,9740,9740,0
|
|
20240607,160200,34920460,9740,9740,9740,9740,0
|
|
20240607,160100,34920460,9740,9740,9740,9740,0
|
|
20240607,160000,34920460,9740,9740,9740,9740,0
|
|
20240607,155900,34920460,9740,9740,9740,9740,0
|
|
20240607,155800,34920460,9740,9740,9740,9740,0
|
|
20240607,155700,34920460,9740,9740,9740,9740,0
|
|
20240607,155600,34920460,9740,9740,9740,9740,0
|
|
20240607,155500,34920460,9740,9740,9740,9740,0
|
|
20240607,155400,34920460,9740,9740,9740,9740,0
|
|
20240607,155300,34920460,9740,9740,9740,9740,4
|
|
20240607,155200,34920460,9740,9740,9740,9740,0
|
|
20240607,155100,34920460,9740,9740,9740,9740,0
|
|
20240607,155000,34920460,9740,9740,9740,9740,0
|
|
20240607,154900,34920460,9740,9740,9740,9740,0
|
|
20240607,154800,34920460,9740,9740,9740,9740,0
|
|
20240607,154700,34920460,9740,9740,9740,9740,0
|
|
20240607,154600,34920460,9740,9740,9740,9740,0
|
|
20240607,154500,34920460,9740,9740,9740,9740,0
|
|
20240607,154400,34920460,9740,9740,9740,9740,0
|
|
20240607,154300,34920460,9740,9740,9740,9740,0
|
|
20240607,154200,34920460,9740,9740,9740,9740,0
|
|
20240607,154100,34920460,9740,9740,9740,9740,0
|
|
20240607,154000,34920460,9740,9740,9740,9740,0
|
|
20240607,153900,34920460,9740,9740,9740,9740,0
|
|
20240607,153800,34920460,9740,9740,9740,9740,0
|
|
20240607,153700,34920460,9740,9740,9740,9740,0
|
|
20240607,153600,34920460,9740,9740,9740,9740,0
|
|
20240607,153500,34920460,9740,9740,9740,9740,0
|
|
20240607,153400,34920460,9740,9740,9740,9740,0
|
|
20240607,153300,34920460,9740,9740,9740,9740,0
|
|
20240607,153200,34920460,9740,9740,9740,9740,0
|
|
20240607,153100,34920460,9740,9740,9740,9740,0
|
|
20240607,153000,34920460,9740,9740,9740,9740,4
|
|
20240607,152900,34881500,9720,9720,9720,9720,0
|
|
20240607,152800,34881500,9720,9720,9720,9720,0
|
|
20240607,152700,34881500,9720,9720,9720,9720,0
|
|
20240607,152600,34881500,9720,9720,9720,9720,0
|
|
20240607,152500,34881500,9720,9720,9720,9720,0
|
|
20240607,152400,34881500,9720,9720,9720,9720,0
|
|
20240607,152300,34881500,9720,9720,9720,9720,0
|
|
20240607,152200,34881500,9720,9720,9720,9720,0
|
|
20240607,152100,34881500,9720,9720,9720,9720,0
|
|
20240607,152000,34881500,9720,9720,9720,9720,0
|
|
20240607,151900,34881500,9720,9720,9720,9720,1
|
|
20240607,151800,34871780,9720,9720,9720,9720,0
|
|
20240607,151700,34871780,9720,9720,9720,9720,0
|
|
20240607,151600,34871780,9720,9720,9720,9720,0
|
|
20240607,151500,34871780,9720,9720,9720,9720,0
|
|
20240607,151400,34871780,9720,9720,9720,9720,0
|
|
20240607,151300,34871780,9720,9720,9720,9720,21
|
|
20240607,151200,34667660,9730,9730,9730,9730,0
|
|
20240607,151100,34667660,9730,9730,9730,9730,0
|
|
20240607,151000,34667660,9730,9730,9730,9730,0
|
|
20240607,150900,34667660,9730,9730,9730,9730,0
|
|
20240607,150800,34667660,9730,9730,9730,9730,0
|
|
20240607,150700,34667660,9730,9730,9730,9730,0
|
|
20240607,150600,34667660,9730,9730,9730,9730,0
|
|
20240607,150500,34667660,9730,9730,9730,9730,0
|
|
20240607,150400,34667660,9730,9730,9730,9730,0
|
|
20240607,150300,34667660,9730,9730,9730,9730,0
|
|
20240607,150200,34667660,9730,9730,9730,9730,0
|
|
20240607,150100,34667660,9730,9730,9730,9730,2
|
|
20240607,150000,34648200,9750,9750,9750,9750,0
|
|
20240607,145900,34648200,9750,9750,9750,9750,0
|
|
20240607,145800,34648200,9750,9750,9750,9750,0
|
|
20240607,145700,34648200,9750,9750,9750,9750,0
|
|
20240607,145600,34648200,9750,9750,9750,9750,0
|
|
20240607,145500,34648200,9750,9750,9750,9750,0
|
|
20240607,145400,34648200,9750,9750,9750,9750,0
|
|
20240607,145300,34648200,9750,9750,9750,9750,0
|
|
20240607,145200,34648200,9750,9750,9750,9750,0
|
|
20240607,145100,34648200,9750,9750,9750,9750,0
|
|
20240607,145000,34648200,9750,9750,9750,9750,1
|
|
20240607,144900,34638450,9710,9710,9710,9710,0
|
|
20240607,144800,34638450,9710,9710,9710,9710,0
|
|
20240607,144700,34638450,9710,9710,9710,9710,0
|
|
20240607,144600,34638450,9710,9710,9710,9710,0
|
|
20240607,144500,34638450,9710,9710,9710,9710,0
|
|
20240607,144400,34638450,9710,9710,9710,9710,0
|
|
20240607,144300,34638450,9710,9710,9710,9710,0
|
|
20240607,144200,34638450,9710,9710,9710,9710,0
|
|
20240607,144100,34638450,9710,9710,9710,9710,0
|
|
20240607,144000,34638450,9710,9710,9710,9710,0
|
|
20240607,143900,34638450,9710,9710,9710,9710,0
|
|
20240607,143800,34638450,9710,9710,9710,9710,0
|
|
20240607,143700,34638450,9710,9710,9710,9710,0
|
|
20240607,143600,34638450,9710,9710,9710,9710,0
|
|
20240607,143500,34638450,9710,9710,9710,9710,6
|
|
20240607,143400,34580190,9750,9750,9750,9750,0
|
|
20240607,143300,34580190,9750,9750,9750,9750,0
|
|
20240607,143200,34580190,9750,9750,9750,9750,0
|
|
20240607,143100,34580190,9750,9750,9750,9750,0
|
|
20240607,143000,34580190,9750,9750,9750,9750,0
|
|
20240607,142900,34580190,9750,9750,9750,9750,0
|
|
20240607,142800,34580190,9750,9750,9750,9750,0
|
|
20240607,142700,34580190,9750,9750,9750,9750,0
|
|
20240607,142600,34580190,9750,9750,9750,9750,0
|
|
20240607,142500,34580190,9750,9750,9750,9750,0
|
|
20240607,142400,34580190,9750,9750,9750,9750,0
|
|
20240607,142300,34580190,9750,9750,9750,9750,1
|
|
20240607,142200,34570440,9700,9700,9700,9700,160
|
|
20240607,142100,33018440,9750,9750,9750,9750,0
|
|
20240607,142000,33018440,9750,9750,9750,9750,0
|
|
20240607,141900,33018440,9750,9750,9750,9750,0
|
|
20240607,141800,33018440,9750,9750,9750,9750,0
|
|
20240607,141700,33018440,9750,9750,9750,9750,0
|
|
20240607,141600,33018440,9750,9750,9750,9750,0
|
|
20240607,141500,33018440,9750,9750,9750,9750,0
|
|
20240607,141400,33018440,9750,9750,9750,9750,0
|
|
20240607,141300,33018440,9750,9750,9750,9750,0
|
|
20240607,141200,33018440,9750,9750,9750,9750,0
|
|
20240607,141100,33018440,9750,9750,9750,9750,0
|
|
20240607,141000,33018440,9750,9750,9750,9750,0
|
|
20240607,140900,33018440,9750,9750,9750,9750,0
|
|
20240607,140800,33018440,9750,9750,9750,9750,0
|
|
20240607,140700,33018440,9750,9750,9750,9750,0
|
|
20240607,140600,33018440,9750,9750,9750,9750,0
|
|
20240607,140500,33018440,9750,9750,9750,9750,0
|
|
20240607,140400,33018440,9750,9750,9750,9750,0
|
|
20240607,140300,33018440,9750,9750,9750,9750,0
|
|
20240607,140200,33018440,9750,9750,9750,9750,0
|
|
20240607,140100,33018440,9750,9750,9750,9750,0
|
|
20240607,140000,33018440,9750,9750,9750,9750,0
|
|
20240607,135900,33018440,9750,9750,9750,9750,0
|
|
20240607,135800,33018440,9750,9750,9750,9750,0
|
|
20240607,135700,33018440,9750,9750,9750,9750,0
|
|
20240607,135600,33018440,9750,9750,9750,9750,0
|
|
20240607,135500,33018440,9750,9750,9750,9750,1
|
|
20240607,135400,33008690,9750,9750,9750,9750,0
|
|
20240607,135300,33008690,9750,9750,9750,9750,0
|
|
20240607,135200,33008690,9750,9750,9750,9750,0
|
|
20240607,135100,33008690,9750,9750,9750,9750,0
|
|
20240607,135000,33008690,9750,9750,9750,9750,0
|
|
20240607,134900,33008690,9750,9750,9750,9750,0
|
|
20240607,134800,33008690,9750,9750,9750,9750,0
|
|
20240607,134700,33008690,9750,9750,9750,9750,0
|
|
20240607,134600,33008690,9750,9750,9750,9750,0
|
|
20240607,134500,33008690,9750,9750,9750,9750,0
|
|
20240607,134400,33008690,9750,9750,9750,9750,0
|
|
20240607,134300,33008690,9750,9750,9750,9750,0
|
|
20240607,134200,33008690,9750,9750,9750,9750,0
|
|
20240607,134100,33008690,9750,9750,9750,9750,0
|
|
20240607,134000,33008690,9750,9750,9750,9750,0
|
|
20240607,133900,33008690,9750,9750,9750,9750,1
|
|
20240607,133800,32998940,9680,9680,9680,9680,0
|
|
20240607,133700,32998940,9680,9680,9680,9680,0
|
|
20240607,133600,32998940,9680,9680,9680,9680,0
|
|
20240607,133500,32998940,9680,9680,9680,9680,0
|
|
20240607,133400,32998940,9680,9680,9680,9680,0
|
|
20240607,133300,32998940,9680,9680,9680,9680,0
|
|
20240607,133200,32998940,9680,9690,9690,9680,442
|
|
20240607,133100,28720310,9690,9690,9690,9690,0
|
|
20240607,133000,28720310,9690,9690,9690,9690,0
|
|
20240607,132900,28720310,9690,9690,9690,9690,0
|
|
20240607,132800,28720310,9690,9690,9690,9690,0
|
|
20240607,132700,28720310,9690,9700,9700,9690,75
|
|
20240607,132600,27993340,9750,9750,9750,9750,0
|
|
20240607,132500,27993340,9750,9750,9750,9750,0
|
|
20240607,132400,27993340,9750,9750,9750,9750,0
|
|
20240607,132300,27993340,9750,9750,9750,9750,0
|
|
20240607,132200,27993340,9750,9750,9750,9750,0
|
|
20240607,132100,27993340,9750,9750,9750,9750,0
|
|
20240607,132000,27993340,9750,9750,9750,9750,0
|
|
20240607,131900,27993340,9750,9750,9750,9750,0
|
|
20240607,131800,27993340,9750,9750,9750,9750,0
|
|
20240607,131700,27993340,9750,9750,9750,9750,0
|
|
20240607,131600,27993340,9750,9750,9750,9750,0
|
|
20240607,131500,27993340,9750,9750,9750,9750,0
|
|
20240607,131400,27993340,9750,9750,9750,9750,0
|
|
20240607,131300,27993340,9750,9750,9750,9750,0
|
|
20240607,131200,27993340,9750,9750,9750,9750,0
|
|
20240607,131100,27993340,9750,9750,9750,9750,0
|
|
20240607,131000,27993340,9750,9750,9750,9750,0
|
|
20240607,130900,27993340,9750,9750,9750,9750,2
|
|
20240607,130800,27973840,9770,9770,9770,9770,0
|
|
20240607,130700,27973840,9770,9770,9770,9770,1
|
|
20240607,130600,27964070,9750,9750,9750,9750,29
|
|
20240607,130500,27681320,9770,9770,9770,9770,5
|
|
20240607,130400,27632470,9770,9770,9770,9770,0
|
|
20240607,130300,27632470,9770,9770,9770,9770,0
|
|
20240607,130200,27632470,9770,9770,9770,9770,0
|
|
20240607,130100,27632470,9770,9770,9770,9770,0
|
|
20240607,130000,27632470,9770,9770,9770,9770,0
|
|
20240607,125900,27632470,9770,9770,9770,9770,0
|
|
20240607,125800,27632470,9770,9770,9770,9770,0
|
|
20240607,125700,27632470,9770,9770,9770,9770,0
|
|
20240607,125600,27632470,9770,9770,9770,9770,0
|
|
20240607,125500,27632470,9770,9770,9770,9770,1
|
|
20240607,125400,27622700,9760,9760,9760,9760,0
|
|
20240607,125300,27622700,9760,9760,9760,9760,0
|
|
20240607,125200,27622700,9760,9760,9760,9760,0
|
|
20240607,125100,27622700,9760,9760,9760,9760,0
|
|
20240607,125000,27622700,9760,9760,9760,9760,0
|
|
20240607,124900,27622700,9760,9760,9760,9760,10
|
|
20240607,124800,27525100,9760,9760,9760,9760,0
|
|
20240607,124700,27525100,9760,9760,9760,9760,0
|
|
20240607,124600,27525100,9760,9760,9760,9760,0
|
|
20240607,124500,27525100,9760,9760,9760,9760,0
|
|
20240607,124400,27525100,9760,9760,9760,9760,0
|
|
20240607,124300,27525100,9760,9760,9760,9760,0
|
|
20240607,124200,27525100,9760,9760,9760,9760,0
|
|
20240607,124100,27525100,9760,9760,9760,9760,0
|
|
20240607,124000,27525100,9760,9760,9760,9760,0
|
|
20240607,123900,27525100,9760,9710,9760,9710,11
|
|
20240607,123800,27418240,9710,9710,9710,9710,1
|
|
20240607,123700,27408530,9770,9770,9770,9770,5
|
|
20240607,123600,27359680,9770,9770,9770,9770,0
|
|
20240607,123500,27359680,9770,9770,9770,9770,0
|
|
20240607,123400,27359680,9770,9770,9770,9770,0
|
|
20240607,123300,27359680,9770,9770,9770,9770,0
|
|
20240607,123200,27359680,9770,9770,9770,9770,0
|
|
20240607,123100,27359680,9770,9770,9770,9770,0
|
|
20240607,123000,27359680,9770,9770,9770,9770,0
|
|
20240607,122900,27359680,9770,9770,9770,9770,0
|
|
20240607,122800,27359680,9770,9770,9770,9770,0
|
|
20240607,122700,27359680,9770,9770,9770,9770,0
|
|
20240607,122600,27359680,9770,9770,9770,9770,0
|
|
20240607,122500,27359680,9770,9770,9770,9770,0
|
|
20240607,122400,27359680,9770,9770,9770,9770,0
|
|
20240607,122300,27359680,9770,9770,9770,9770,0
|
|
20240607,122200,27359680,9770,9770,9770,9770,0
|
|
20240607,122100,27359680,9770,9770,9770,9770,0
|
|
20240607,122000,27359680,9770,9770,9770,9770,0
|
|
20240607,121900,27359680,9770,9770,9770,9770,0
|
|
20240607,121800,27359680,9770,9770,9770,9770,0
|
|
20240607,121700,27359680,9770,9770,9770,9770,0
|
|
20240607,121600,27359680,9770,9770,9770,9770,0
|
|
20240607,121500,27359680,9770,9770,9770,9770,0
|
|
20240607,121400,27359680,9770,9770,9770,9770,1
|
|
20240607,121300,27349910,9730,9730,9730,9730,0
|
|
20240607,121200,27349910,9730,9730,9730,9730,0
|
|
20240607,121100,27349910,9730,9730,9730,9730,0
|
|
20240607,121000,27349910,9730,9730,9730,9730,0
|
|
20240607,120900,27349910,9730,9730,9730,9730,0
|
|
20240607,120800,27349910,9730,9730,9730,9730,0
|
|
20240607,120700,27349910,9730,9730,9730,9730,0
|
|
20240607,120600,27349910,9730,9730,9730,9730,0
|
|
20240607,120500,27349910,9730,9730,9730,9730,2
|
|
20240607,120400,27330450,9770,9770,9770,9770,0
|
|
20240607,120300,27330450,9770,9770,9770,9770,0
|
|
20240607,120200,27330450,9770,9770,9770,9770,0
|
|
20240607,120100,27330450,9770,9770,9770,9770,1
|
|
20240607,120000,27320680,9730,9730,9730,9730,0
|
|
20240607,115900,27320680,9730,9730,9730,9730,0
|
|
20240607,115800,27320680,9730,9730,9730,9730,0
|
|
20240607,115700,27320680,9730,9730,9730,9730,0
|
|
20240607,115600,27320680,9730,9730,9730,9730,1
|
|
20240607,115500,27310950,9790,9790,9790,9790,0
|
|
20240607,115400,27310950,9790,9790,9790,9790,0
|
|
20240607,115300,27310950,9790,9790,9790,9790,1
|
|
20240607,115200,27301160,9790,9790,9790,9790,0
|
|
20240607,115100,27301160,9790,9790,9790,9790,0
|
|
20240607,115000,27301160,9790,9790,9790,9790,0
|
|
20240607,114900,27301160,9790,9790,9790,9790,0
|
|
20240607,114800,27301160,9790,9790,9790,9790,0
|
|
20240607,114700,27301160,9790,9790,9790,9790,0
|
|
20240607,114600,27301160,9790,9790,9790,9790,0
|
|
20240607,114500,27301160,9790,9790,9790,9790,0
|
|
20240607,114400,27301160,9790,9790,9790,9790,0
|
|
20240607,114300,27301160,9790,9790,9790,9790,0
|
|
20240607,114200,27301160,9790,9790,9790,9790,0
|
|
20240607,114100,27301160,9790,9790,9790,9790,3
|
|
20240607,114000,27271790,9790,9790,9790,9790,5
|
|
20240607,113900,27222840,9800,9800,9800,9800,0
|
|
20240607,113800,27222840,9800,9800,9800,9800,0
|
|
20240607,113700,27222840,9800,9800,9800,9800,0
|
|
20240607,113600,27222840,9800,9800,9800,9800,0
|
|
20240607,113500,27222840,9800,9800,9800,9800,0
|
|
20240607,113400,27222840,9800,9800,9800,9800,0
|
|
20240607,113300,27222840,9800,9800,9800,9800,0
|
|
20240607,113200,27222840,9800,9800,9800,9800,0
|
|
20240607,113100,27222840,9800,9800,9800,9800,0
|
|
20240607,113000,27222840,9800,9800,9800,9800,0
|
|
20240607,112900,27222840,9800,9800,9800,9800,0
|
|
20240607,112800,27222840,9800,9800,9800,9800,0
|
|
20240607,112700,27222840,9800,9800,9800,9800,0
|
|
20240607,112600,27222840,9800,9800,9800,9800,0
|
|
20240607,112500,27222840,9800,9800,9800,9800,0
|
|
20240607,112400,27222840,9800,9800,9800,9800,0
|
|
20240607,112300,27222840,9800,9800,9800,9800,0
|
|
20240607,112200,27222840,9800,9800,9800,9800,20
|
|
20240607,112100,27026840,9800,9800,9800,9800,0
|
|
20240607,112000,27026840,9800,9800,9800,9800,0
|
|
20240607,111900,27026840,9800,9790,9800,9790,816
|
|
20240607,111800,19033990,9790,9790,9790,9790,0
|
|
20240607,111700,19033990,9790,9790,9790,9790,0
|
|
20240607,111600,19033990,9790,9790,9790,9790,0
|
|
20240607,111500,19033990,9790,9790,9790,9790,0
|
|
20240607,111400,19033990,9790,9790,9790,9790,0
|
|
20240607,111300,19033990,9790,9790,9790,9790,0
|
|
20240607,111200,19033990,9790,9790,9790,9790,0
|
|
20240607,111100,19033990,9790,9790,9790,9790,0
|
|
20240607,111000,19033990,9790,9790,9790,9790,0
|
|
20240607,110900,19033990,9790,9790,9790,9790,1
|
|
20240607,110800,19024200,9790,9790,9790,9790,0
|
|
20240607,110700,19024200,9790,9790,9790,9790,0
|
|
20240607,110600,19024200,9790,9790,9790,9790,0
|
|
20240607,110500,19024200,9790,9790,9790,9790,0
|
|
20240607,110400,19024200,9790,9790,9790,9790,0
|
|
20240607,110300,19024200,9790,9780,9790,9780,35
|
|
20240607,110200,18681700,9720,9720,9720,9720,0
|
|
20240607,110100,18681700,9720,9720,9720,9720,0
|
|
20240607,110000,18681700,9720,9720,9720,9720,0
|
|
20240607,105900,18681700,9720,9720,9720,9720,0
|
|
20240607,105800,18681700,9720,9720,9720,9720,0
|
|
20240607,105700,18681700,9720,9720,9720,9720,42
|
|
20240607,105600,18273460,9750,9750,9750,9750,0
|
|
20240607,105500,18273460,9750,9750,9750,9750,500
|
|
20240607,105400,13398460,9750,9750,9750,9750,1
|
|
20240607,105300,13388710,9720,9720,9720,9720,0
|
|
20240607,105200,13388710,9720,9720,9720,9720,0
|
|
20240607,105100,13388710,9720,9720,9720,9720,0
|
|
20240607,105000,13388710,9720,9720,9720,9720,0
|
|
20240607,104900,13388710,9720,9720,9720,9720,0
|
|
20240607,104800,13388710,9720,9730,9730,9720,12
|
|
20240607,104700,13272010,9750,9750,9750,9750,0
|
|
20240607,104600,13272010,9750,9750,9750,9750,1
|
|
20240607,104500,13262260,9730,9730,9730,9730,0
|
|
20240607,104400,13262260,9730,9730,9730,9730,0
|
|
20240607,104300,13262260,9730,9730,9730,9730,0
|
|
20240607,104200,13262260,9730,9730,9730,9730,0
|
|
20240607,104100,13262260,9730,9730,9730,9730,0
|
|
20240607,104000,13262260,9730,9730,9730,9730,0
|
|
20240607,103900,13262260,9730,9730,9730,9730,13
|
|
20240607,103800,13135770,9740,9740,9740,9740,35
|
|
20240607,103700,12794870,9750,9750,9750,9750,0
|
|
20240607,103600,12794870,9750,9750,9750,9750,2
|
|
20240607,103500,12775370,9790,9790,9790,9790,0
|
|
20240607,103400,12775370,9790,9790,9790,9790,0
|
|
20240607,103300,12775370,9790,9790,9790,9790,0
|
|
20240607,103200,12775370,9790,9790,9790,9790,0
|
|
20240607,103100,12775370,9790,9790,9790,9790,1
|
|
20240607,103000,12765580,9750,9750,9750,9750,0
|
|
20240607,102900,12765580,9750,9750,9750,9750,0
|
|
20240607,102800,12765580,9750,9750,9750,9750,0
|
|
20240607,102700,12765580,9750,9750,9750,9750,37
|
|
20240607,102600,12404830,9790,9790,9790,9790,0
|
|
20240607,102500,12404830,9790,9790,9790,9790,0
|
|
20240607,102400,12404830,9790,9790,9790,9790,0
|
|
20240607,102300,12404830,9790,9790,9790,9790,0
|
|
20240607,102200,12404830,9790,9790,9790,9790,0
|
|
20240607,102100,12404830,9790,9790,9790,9790,0
|
|
20240607,102000,12404830,9790,9790,9790,9790,0
|
|
20240607,101900,12404830,9790,9790,9790,9790,0
|
|
20240607,101800,12404830,9790,9790,9790,9790,1
|
|
20240607,101700,12395040,9740,9740,9740,9740,0
|
|
20240607,101600,12395040,9740,9740,9740,9740,0
|
|
20240607,101500,12395040,9740,9740,9740,9740,0
|
|
20240607,101400,12395040,9740,9740,9740,9740,0
|
|
20240607,101300,12395040,9740,9740,9740,9740,0
|
|
20240607,101200,12395040,9740,9740,9740,9740,0
|
|
20240607,101100,12395040,9740,9740,9740,9740,25
|
|
20240607,101000,12151540,9740,9740,9740,9740,0
|
|
20240607,100900,12151540,9740,9740,9740,9740,1
|
|
20240607,100800,12141800,9740,9740,9740,9740,0
|
|
20240607,100700,12141800,9740,9740,9740,9740,24
|
|
20240607,100600,11908040,9790,9790,9790,9790,0
|
|
20240607,100500,11908040,9790,9790,9790,9790,0
|
|
20240607,100400,11908040,9790,9790,9790,9790,0
|
|
20240607,100300,11908040,9790,9790,9790,9790,0
|
|
20240607,100200,11908040,9790,9790,9790,9790,0
|
|
20240607,100100,11908040,9790,9790,9790,9790,0
|
|
20240607,100000,11908040,9790,9790,9790,9790,1
|
|
20240607,095900,11898250,9740,9740,9740,9740,8
|
|
20240607,095800,11820330,9740,9730,9740,9730,14
|
|
20240607,095700,11684090,9730,9730,9730,9730,76
|
|
20240607,095600,10944610,9730,9730,9730,9730,0
|
|
20240607,095500,10944610,9730,9730,9730,9730,0
|
|
20240607,095400,10944610,9730,9700,9730,9700,267
|
|
20240607,095300,8349090,9700,9700,9700,9700,0
|
|
20240607,095200,8349090,9700,9700,9700,9700,0
|
|
20240607,095100,8349090,9700,9700,9700,9700,0
|
|
20240607,095000,8349090,9700,9700,9700,9700,0
|
|
20240607,094900,8349090,9700,9700,9700,9700,0
|
|
20240607,094800,8349090,9700,9700,9700,9700,0
|
|
20240607,094700,8349090,9700,9700,9700,9700,0
|
|
20240607,094600,8349090,9700,9700,9700,9700,0
|
|
20240607,094500,8349090,9700,9700,9700,9700,0
|
|
20240607,094400,8349090,9700,9700,9700,9700,0
|
|
20240607,094300,8349090,9700,9700,9700,9700,1
|
|
20240607,094200,8339390,9650,9650,9650,9650,165
|
|
20240607,094100,6747140,9640,9640,9640,9640,0
|
|
20240607,094000,6747140,9640,9640,9640,9640,0
|
|
20240607,093900,6747140,9640,9640,9640,9640,0
|
|
20240607,093800,6747140,9640,9640,9640,9640,7
|
|
20240607,093700,6679660,9640,9640,9640,9640,0
|
|
20240607,093600,6679660,9640,9640,9640,9640,200
|
|
20240607,093500,4751660,9700,9700,9700,9700,0
|
|
20240607,093400,4751660,9700,9700,9700,9700,0
|
|
20240607,093300,4751660,9700,9700,9700,9700,0
|
|
20240607,093200,4751660,9700,9700,9700,9700,0
|
|
20240607,093100,4751660,9700,9700,9700,9700,30
|
|
20240607,093000,4460660,9710,9710,9710,9710,0
|
|
20240607,092900,4460660,9710,9710,9710,9710,0
|
|
20240607,092800,4460660,9710,9710,9710,9710,0
|
|
20240607,092700,4460660,9710,9710,9710,9710,0
|
|
20240607,092600,4460660,9710,9710,9710,9710,0
|
|
20240607,092500,4460660,9710,9710,9710,9710,0
|
|
20240607,092400,4460660,9710,9710,9710,9710,0
|
|
20240607,092300,4460660,9710,9710,9710,9710,0
|
|
20240607,092200,4460660,9710,9710,9710,9710,0
|
|
20240607,092100,4460660,9710,9710,9710,9710,0
|
|
20240607,092000,4460660,9710,9710,9710,9710,5
|
|
20240607,091900,4412110,9710,9710,9710,9710,16
|
|
20240607,091800,4256750,9650,9650,9650,9650,0
|
|
20240607,091700,4256750,9650,9650,9650,9650,316
|
|
20240607,091600,1207350,9650,9650,9650,9650,0
|
|
20240607,091500,1207350,9650,9650,9650,9650,0
|
|
20240607,091400,1207350,9650,9650,9650,9650,6
|
|
20240607,091300,1149450,9650,9650,9650,9650,1
|
|
20240607,091200,1139800,9650,9650,9650,9650,0
|
|
20240607,091100,1139800,9650,9650,9650,9650,0
|
|
20240607,091000,1139800,9650,9650,9650,9650,0
|
|
20240607,090900,1139800,9650,9650,9650,9650,0
|
|
20240607,090800,1139800,9650,9650,9650,9650,0
|
|
20240607,090700,1139800,9650,9670,9670,9650,110
|
|
20240607,090600,77330,9670,9670,9670,9670,3
|
|
20240607,090500,48320,9660,9660,9660,9660,0
|
|
20240607,090400,48320,9660,9660,9660,9660,0
|
|
20240607,090300,48320,9660,9660,9660,9660,0
|
|
20240607,090200,48320,9660,9660,9660,9660,0
|
|
20240607,090100,48320,9660,9660,9660,9660,0
|
|
20240607,090000,48320,9660,9670,9670,9660,5
|