710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204700,69203600,9510,9510,9510,9510,46
|
|
20240621,204600,69203600,9510,9510,9510,9510,0
|
|
20240621,204500,69203600,9510,9510,9510,9510,0
|
|
20240621,204400,69203600,9510,9510,9510,9510,0
|
|
20240621,204300,69203600,9510,9510,9510,9510,0
|
|
20240621,204200,69203600,9510,9510,9510,9510,0
|
|
20240621,204100,69203600,9510,9510,9510,9510,0
|
|
20240621,204000,69203600,9510,9510,9510,9510,0
|
|
20240621,203900,69203600,9510,9510,9510,9510,0
|
|
20240621,203800,69203600,9510,9510,9510,9510,0
|
|
20240621,203700,69203600,9510,9510,9510,9510,0
|
|
20240621,203600,69203600,9510,9510,9510,9510,0
|
|
20240621,203500,69203600,9510,9510,9510,9510,0
|
|
20240621,203400,69203600,9510,9510,9510,9510,0
|
|
20240621,203300,69203600,9510,9510,9510,9510,0
|
|
20240621,203200,69203600,9510,9510,9510,9510,0
|
|
20240621,203100,69203600,9510,9510,9510,9510,0
|
|
20240621,203000,69203600,9510,9510,9510,9510,0
|
|
20240621,202900,69203600,9510,9510,9510,9510,0
|
|
20240621,202800,69203600,9510,9510,9510,9510,0
|
|
20240621,202700,69203600,9510,9510,9510,9510,0
|
|
20240621,202600,69203600,9510,9510,9510,9510,0
|
|
20240621,202500,69203600,9510,9510,9510,9510,0
|
|
20240621,202400,69203600,9510,9510,9510,9510,0
|
|
20240621,202300,69203600,9510,9510,9510,9510,0
|
|
20240621,202200,69203600,9510,9510,9510,9510,0
|
|
20240621,202100,69203600,9510,9510,9510,9510,0
|
|
20240621,202000,69203600,9510,9510,9510,9510,0
|
|
20240621,201900,69203600,9510,9510,9510,9510,0
|
|
20240621,201800,69203600,9510,9510,9510,9510,0
|
|
20240621,201700,69203600,9510,9510,9510,9510,46
|
|
20240621,201600,69203600,9510,9510,9510,9510,0
|
|
20240621,201500,69203600,9510,9510,9510,9510,0
|
|
20240621,201400,69203600,9510,9510,9510,9510,0
|
|
20240621,201300,69203600,9510,9510,9510,9510,0
|
|
20240621,201200,69203600,9510,9510,9510,9510,0
|
|
20240621,201100,69203600,9510,9510,9510,9510,0
|
|
20240621,201000,69203600,9510,9510,9510,9510,0
|
|
20240621,200900,69203600,9510,9510,9510,9510,0
|
|
20240621,200800,69203600,9510,9510,9510,9510,0
|
|
20240621,200700,69203600,9510,9510,9510,9510,0
|
|
20240621,200600,69203600,9510,9510,9510,9510,0
|
|
20240621,200500,69203600,9510,9510,9510,9510,0
|
|
20240621,200400,69203600,9510,9510,9510,9510,0
|
|
20240621,200300,69203600,9510,9510,9510,9510,0
|
|
20240621,200200,69203600,9510,9510,9510,9510,0
|
|
20240621,200100,69203600,9510,9510,9510,9510,0
|
|
20240621,200000,69203600,9510,9510,9510,9510,0
|
|
20240621,195900,69203600,9510,9510,9510,9510,0
|
|
20240621,195800,69203600,9510,9510,9510,9510,0
|
|
20240621,195700,69203600,9510,9510,9510,9510,0
|
|
20240621,195600,69203600,9510,9510,9510,9510,0
|
|
20240621,195500,69203600,9510,9510,9510,9510,0
|
|
20240621,195400,69203600,9510,9510,9510,9510,0
|
|
20240621,195300,69203600,9510,9510,9510,9510,0
|
|
20240621,195200,69203600,9510,9510,9510,9510,0
|
|
20240621,195100,69203600,9510,9510,9510,9510,0
|
|
20240621,195000,69203600,9510,9510,9510,9510,0
|
|
20240621,194900,69203600,9510,9510,9510,9510,0
|
|
20240621,194800,69203600,9510,9510,9510,9510,0
|
|
20240621,194700,69203600,9510,9510,9510,9510,46
|
|
20240621,194600,69203600,9510,9510,9510,9510,0
|
|
20240621,194500,69203600,9510,9510,9510,9510,0
|
|
20240621,194400,69203600,9510,9510,9510,9510,0
|
|
20240621,194300,69203600,9510,9510,9510,9510,0
|
|
20240621,194200,69203600,9510,9510,9510,9510,0
|
|
20240621,194100,69203600,9510,9510,9510,9510,0
|
|
20240621,194000,69203600,9510,9510,9510,9510,0
|
|
20240621,193900,69203600,9510,9510,9510,9510,0
|
|
20240621,193800,69203600,9510,9510,9510,9510,0
|
|
20240621,193700,69203600,9510,9510,9510,9510,0
|
|
20240621,193600,69203600,9510,9510,9510,9510,0
|
|
20240621,193500,69203600,9510,9510,9510,9510,0
|
|
20240621,193400,69203600,9510,9510,9510,9510,0
|
|
20240621,193300,69203600,9510,9510,9510,9510,0
|
|
20240621,193200,69203600,9510,9510,9510,9510,0
|
|
20240621,193100,69203600,9510,9510,9510,9510,0
|
|
20240621,193000,69203600,9510,9510,9510,9510,0
|
|
20240621,192900,69203600,9510,9510,9510,9510,0
|
|
20240621,192800,69203600,9510,9510,9510,9510,0
|
|
20240621,192700,69203600,9510,9510,9510,9510,0
|
|
20240621,192600,69203600,9510,9510,9510,9510,0
|
|
20240621,192500,69203600,9510,9510,9510,9510,0
|
|
20240621,192400,69203600,9510,9510,9510,9510,0
|
|
20240621,192300,69203600,9510,9510,9510,9510,0
|
|
20240621,192200,69203600,9510,9510,9510,9510,0
|
|
20240621,192100,69203600,9510,9510,9510,9510,0
|
|
20240621,192000,69203600,9510,9510,9510,9510,0
|
|
20240621,191900,69203600,9510,9510,9510,9510,0
|
|
20240621,191800,69203600,9510,9510,9510,9510,0
|
|
20240621,191700,69203600,9510,9510,9510,9510,46
|
|
20240621,191600,69203600,9510,9510,9510,9510,0
|
|
20240621,191500,69203600,9510,9510,9510,9510,0
|
|
20240621,191400,69203600,9510,9510,9510,9510,0
|
|
20240621,191300,69203600,9510,9510,9510,9510,0
|
|
20240621,191200,69203600,9510,9510,9510,9510,0
|
|
20240621,191100,69203600,9510,9510,9510,9510,0
|
|
20240621,191000,69203600,9510,9510,9510,9510,0
|
|
20240621,190900,69203600,9510,9510,9510,9510,0
|
|
20240621,190800,69203600,9510,9510,9510,9510,0
|
|
20240621,190700,69203600,9510,9510,9510,9510,0
|
|
20240621,190600,69203600,9510,9510,9510,9510,0
|
|
20240621,190500,69203600,9510,9510,9510,9510,0
|
|
20240621,190400,69203600,9510,9510,9510,9510,0
|
|
20240621,190300,69203600,9510,9510,9510,9510,0
|
|
20240621,190200,69203600,9510,9510,9510,9510,0
|
|
20240621,190100,69203600,9510,9510,9510,9510,0
|
|
20240621,190000,69203600,9510,9510,9510,9510,0
|
|
20240621,185900,69203600,9510,9510,9510,9510,0
|
|
20240621,185800,69203600,9510,9510,9510,9510,0
|
|
20240621,185700,69203600,9510,9510,9510,9510,0
|
|
20240621,185600,69203600,9510,9510,9510,9510,0
|
|
20240621,185500,69203600,9510,9510,9510,9510,0
|
|
20240621,185400,69203600,9510,9510,9510,9510,0
|
|
20240621,185300,69203600,9510,9510,9510,9510,0
|
|
20240621,185200,69203600,9510,9510,9510,9510,0
|
|
20240621,185100,69203600,9510,9510,9510,9510,0
|
|
20240621,185000,69203600,9510,9510,9510,9510,0
|
|
20240621,184900,69203600,9510,9510,9510,9510,0
|
|
20240621,184800,69203600,9510,9510,9510,9510,0
|
|
20240621,184700,69203600,9510,9510,9510,9510,46
|
|
20240621,184600,69203600,9510,9510,9510,9510,0
|
|
20240621,184500,69203600,9510,9510,9510,9510,0
|
|
20240621,184400,69203600,9510,9510,9510,9510,0
|
|
20240621,184300,69203600,9510,9510,9510,9510,0
|
|
20240621,184200,69203600,9510,9510,9510,9510,0
|
|
20240621,184100,69203600,9510,9510,9510,9510,0
|
|
20240621,184000,69203600,9510,9510,9510,9510,0
|
|
20240621,183900,69203600,9510,9510,9510,9510,0
|
|
20240621,183800,69203600,9510,9510,9510,9510,0
|
|
20240621,183700,69203600,9510,9510,9510,9510,0
|
|
20240621,183600,69203600,9510,9510,9510,9510,0
|
|
20240621,183500,69203600,9510,9510,9510,9510,0
|
|
20240621,183400,69203600,9510,9510,9510,9510,0
|
|
20240621,183300,69203600,9510,9510,9510,9510,0
|
|
20240621,183200,69203600,9510,9510,9510,9510,0
|
|
20240621,183100,69203600,9510,9510,9510,9510,0
|
|
20240621,183000,69203600,9510,9510,9510,9510,0
|
|
20240621,182900,69203600,9510,9510,9510,9510,0
|
|
20240621,182800,69203600,9510,9510,9510,9510,0
|
|
20240621,182700,69203600,9510,9510,9510,9510,0
|
|
20240621,182600,69203600,9510,9510,9510,9510,0
|
|
20240621,182500,69203600,9510,9510,9510,9510,0
|
|
20240621,182400,69203600,9510,9510,9510,9510,0
|
|
20240621,182300,69203600,9510,9510,9510,9510,0
|
|
20240621,182200,69203600,9510,9510,9510,9510,0
|
|
20240621,182100,69203600,9510,9510,9510,9510,0
|
|
20240621,182000,69203600,9510,9510,9510,9510,0
|
|
20240621,181900,69203600,9510,9510,9510,9510,0
|
|
20240621,181800,69203600,9510,9510,9510,9510,0
|
|
20240621,181700,69203600,9510,9510,9510,9510,46
|
|
20240621,181600,69203600,9510,9510,9510,9510,0
|
|
20240621,181500,69203600,9510,9510,9510,9510,0
|
|
20240621,181400,69203600,9510,9510,9510,9510,0
|
|
20240621,181300,69203600,9510,9510,9510,9510,0
|
|
20240621,181200,69203600,9510,9510,9510,9510,0
|
|
20240621,181100,69203600,9510,9510,9510,9510,0
|
|
20240621,181000,69203600,9510,9510,9510,9510,0
|
|
20240621,180900,69203600,9510,9510,9510,9510,0
|
|
20240621,180800,69203600,9510,9510,9510,9510,0
|
|
20240621,180700,69203600,9510,9510,9510,9510,0
|
|
20240621,180600,69203600,9510,9510,9510,9510,0
|
|
20240621,180500,69203600,9510,9510,9510,9510,0
|
|
20240621,180400,69203600,9510,9510,9510,9510,0
|
|
20240621,180300,69203600,9510,9510,9510,9510,0
|
|
20240621,180200,69203600,9510,9510,9510,9510,0
|
|
20240621,180100,69203600,9510,9510,9510,9510,0
|
|
20240621,180000,69203600,9510,9510,9510,9510,0
|
|
20240621,175900,69203600,9510,9510,9510,9510,0
|
|
20240621,175800,69203600,9510,9510,9510,9510,0
|
|
20240621,175700,69203600,9510,9510,9510,9510,0
|
|
20240621,175600,69203600,9510,9510,9510,9510,0
|
|
20240621,175500,69203600,9510,9510,9510,9510,0
|
|
20240621,175400,69203600,9510,9510,9510,9510,0
|
|
20240621,175300,69203600,9510,9510,9510,9510,0
|
|
20240621,175200,69203600,9510,9510,9510,9510,0
|
|
20240621,175100,69203600,9510,9510,9510,9510,0
|
|
20240621,175000,69203600,9510,9510,9510,9510,0
|
|
20240621,174900,69203600,9510,9510,9510,9510,0
|
|
20240621,174800,69203600,9510,9510,9510,9510,0
|
|
20240621,174700,69203600,9510,9510,9510,9510,46
|
|
20240621,174600,69203600,9510,9510,9510,9510,0
|
|
20240621,174500,69203600,9510,9510,9510,9510,0
|
|
20240621,174400,69203600,9510,9510,9510,9510,0
|
|
20240621,174300,69203600,9510,9510,9510,9510,0
|
|
20240621,174200,69203600,9510,9510,9510,9510,0
|
|
20240621,174100,69203600,9510,9510,9510,9510,0
|
|
20240621,174000,69203600,9510,9510,9510,9510,0
|
|
20240621,173900,69203600,9510,9510,9510,9510,0
|
|
20240621,173800,69203600,9510,9510,9510,9510,0
|
|
20240621,173700,69203600,9510,9510,9510,9510,0
|
|
20240621,173600,69203600,9510,9510,9510,9510,0
|
|
20240621,173500,69203600,9510,9510,9510,9510,0
|
|
20240621,173400,69203600,9510,9510,9510,9510,0
|
|
20240621,173300,69203600,9510,9510,9510,9510,0
|
|
20240621,173200,69203600,9510,9510,9510,9510,0
|
|
20240621,173100,69203600,9510,9510,9510,9510,0
|
|
20240621,173000,69203600,9510,9510,9510,9510,0
|
|
20240621,172900,69203600,9510,9510,9510,9510,0
|
|
20240621,172800,69203600,9510,9510,9510,9510,0
|
|
20240621,172700,69203600,9510,9510,9510,9510,0
|
|
20240621,172600,69203600,9510,9510,9510,9510,0
|
|
20240621,172500,69203600,9510,9510,9510,9510,0
|
|
20240621,172400,69203600,9510,9510,9510,9510,0
|
|
20240621,172300,69203600,9510,9510,9510,9510,0
|
|
20240621,172200,69203600,9510,9510,9510,9510,0
|
|
20240621,172100,69203600,9510,9510,9510,9510,0
|
|
20240621,172000,69203600,9510,9510,9510,9510,0
|
|
20240621,171900,69203600,9510,9510,9510,9510,0
|
|
20240621,171800,69203600,9510,9510,9510,9510,0
|
|
20240621,171700,69203600,9510,9510,9510,9510,46
|
|
20240621,171600,69203600,9510,9510,9510,9510,0
|
|
20240621,171500,69203600,9510,9510,9510,9510,0
|
|
20240621,171400,69203600,9510,9510,9510,9510,0
|
|
20240621,171300,69203600,9510,9510,9510,9510,0
|
|
20240621,171200,69203600,9510,9510,9510,9510,0
|
|
20240621,171100,69203600,9510,9510,9510,9510,0
|
|
20240621,171000,69203600,9510,9510,9510,9510,0
|
|
20240621,170900,69203600,9510,9510,9510,9510,0
|
|
20240621,170800,69203600,9510,9510,9510,9510,0
|
|
20240621,170700,69203600,9510,9510,9510,9510,0
|
|
20240621,170600,69203600,9510,9510,9510,9510,0
|
|
20240621,170500,69203600,9510,9510,9510,9510,0
|
|
20240621,170400,69203600,9510,9510,9510,9510,0
|
|
20240621,170300,69203600,9510,9510,9510,9510,0
|
|
20240621,170200,69203600,9510,9510,9510,9510,0
|
|
20240621,170100,69203600,9510,9510,9510,9510,0
|
|
20240621,170000,69203600,9510,9510,9510,9510,0
|
|
20240621,165900,69203600,9510,9510,9510,9510,0
|
|
20240621,165800,69203600,9510,9510,9510,9510,0
|
|
20240621,165700,69203600,9510,9510,9510,9510,0
|
|
20240621,165600,69203600,9510,9510,9510,9510,0
|
|
20240621,165500,69203600,9510,9510,9510,9510,0
|
|
20240621,165400,69203600,9510,9510,9510,9510,0
|
|
20240621,165300,69203600,9510,9510,9510,9510,0
|
|
20240621,165200,69203600,9510,9510,9510,9510,0
|
|
20240621,165100,69203600,9510,9510,9510,9510,0
|
|
20240621,165000,69203600,9510,9510,9510,9510,0
|
|
20240621,164900,69203600,9510,9510,9510,9510,0
|
|
20240621,164800,69203600,9510,9510,9510,9510,0
|
|
20240621,164700,69203600,9510,9510,9510,9510,46
|
|
20240621,164600,69203600,9510,9510,9510,9510,0
|
|
20240621,164500,69203600,9510,9510,9510,9510,0
|
|
20240621,164400,69203600,9510,9510,9510,9510,0
|
|
20240621,164300,69203600,9510,9510,9510,9510,0
|
|
20240621,164200,69203600,9510,9510,9510,9510,0
|
|
20240621,164100,69203600,9510,9510,9510,9510,0
|
|
20240621,164000,69203600,9510,9510,9510,9510,0
|
|
20240621,163900,69203600,9510,9510,9510,9510,0
|
|
20240621,163800,69203600,9510,9510,9510,9510,0
|
|
20240621,163700,69203600,9510,9510,9510,9510,0
|
|
20240621,163600,69203600,9510,9510,9510,9510,0
|
|
20240621,163500,69203600,9510,9510,9510,9510,0
|
|
20240621,163400,69203600,9510,9510,9510,9510,0
|
|
20240621,163300,69203600,9510,9510,9510,9510,0
|
|
20240621,163200,69203600,9510,9510,9510,9510,0
|
|
20240621,163100,69203600,9510,9510,9510,9510,0
|
|
20240621,163000,69203600,9510,9510,9510,9510,0
|
|
20240621,162900,69203600,9510,9510,9510,9510,0
|
|
20240621,162800,69203600,9510,9510,9510,9510,0
|
|
20240621,162700,69203600,9510,9510,9510,9510,0
|
|
20240621,162600,69203600,9510,9510,9510,9510,0
|
|
20240621,162500,69203600,9510,9510,9510,9510,0
|
|
20240621,162400,69203600,9510,9510,9510,9510,0
|
|
20240621,162300,69203600,9510,9510,9510,9510,0
|
|
20240621,162200,69203600,9510,9510,9510,9510,0
|
|
20240621,162100,69203600,9510,9510,9510,9510,0
|
|
20240621,162000,69203600,9510,9510,9510,9510,0
|
|
20240621,161900,69203600,9510,9510,9510,9510,0
|
|
20240621,161800,69203600,9510,9510,9510,9510,0
|
|
20240621,161700,69203600,9510,9510,9510,9510,46
|
|
20240621,161600,69203600,9510,9510,9510,9510,0
|
|
20240621,161500,69203600,9510,9510,9510,9510,0
|
|
20240621,161400,69203600,9510,9510,9510,9510,0
|
|
20240621,161300,69203600,9510,9510,9510,9510,0
|
|
20240621,161200,69203600,9510,9510,9510,9510,0
|
|
20240621,161100,69203600,9510,9510,9510,9510,0
|
|
20240621,161000,69203600,9510,9510,9510,9510,0
|
|
20240621,160900,69203600,9510,9510,9510,9510,0
|
|
20240621,160800,69203600,9510,9510,9510,9510,0
|
|
20240621,160700,69203600,9510,9510,9510,9510,0
|
|
20240621,160600,69203600,9510,9510,9510,9510,0
|
|
20240621,160500,69203600,9510,9510,9510,9510,0
|
|
20240621,160400,69203600,9510,9510,9510,9510,0
|
|
20240621,160300,69203600,9510,9510,9510,9510,0
|
|
20240621,160200,69203600,9510,9510,9510,9510,0
|
|
20240621,160100,69203600,9510,9510,9510,9510,0
|
|
20240621,160000,69203600,9510,9510,9510,9510,0
|
|
20240621,155900,69203600,9510,9510,9510,9510,0
|
|
20240621,155800,69203600,9510,9510,9510,9510,0
|
|
20240621,155700,69203600,9510,9510,9510,9510,0
|
|
20240621,155600,69203600,9510,9510,9510,9510,0
|
|
20240621,155500,69203600,9510,9510,9510,9510,0
|
|
20240621,155400,69203600,9510,9510,9510,9510,0
|
|
20240621,155300,69203600,9510,9510,9510,9510,0
|
|
20240621,155200,69203600,9510,9510,9510,9510,0
|
|
20240621,155100,69203600,9510,9510,9510,9510,0
|
|
20240621,155000,69203600,9510,9510,9510,9510,0
|
|
20240621,154900,69203600,9510,9510,9510,9510,0
|
|
20240621,154800,69203600,9510,9510,9510,9510,0
|
|
20240621,154700,69203600,9510,9510,9510,9510,46
|
|
20240621,154600,69203600,9510,9510,9510,9510,0
|
|
20240621,154500,69203600,9510,9510,9510,9510,0
|
|
20240621,154400,69203600,9510,9510,9510,9510,0
|
|
20240621,154300,69203600,9510,9510,9510,9510,0
|
|
20240621,154200,69203600,9510,9510,9510,9510,0
|
|
20240621,154100,69203600,9510,9510,9510,9510,0
|
|
20240621,154000,69203600,9510,9510,9510,9510,0
|
|
20240621,153900,69203600,9510,9510,9510,9510,0
|
|
20240621,153800,69203600,9510,9510,9510,9510,0
|
|
20240621,153700,69203600,9510,9510,9510,9510,0
|
|
20240621,153600,69203600,9510,9510,9510,9510,0
|
|
20240621,153500,69203600,9510,9510,9510,9510,0
|
|
20240621,153400,69203600,9510,9510,9510,9510,0
|
|
20240621,153300,69203600,9510,9510,9510,9510,0
|
|
20240621,153200,69203600,9510,9510,9510,9510,0
|
|
20240621,153100,69203600,9510,9510,9510,9510,0
|
|
20240621,153000,69203600,9510,9510,9510,9510,46
|
|
20240621,152900,68766140,9510,9510,9510,9510,0
|
|
20240621,152800,68766140,9510,9510,9510,9510,0
|
|
20240621,152700,68766140,9510,9510,9510,9510,0
|
|
20240621,152600,68766140,9510,9510,9510,9510,0
|
|
20240621,152500,68766140,9510,9510,9510,9510,0
|
|
20240621,152400,68766140,9510,9510,9510,9510,0
|
|
20240621,152300,68766140,9510,9510,9510,9510,0
|
|
20240621,152200,68766140,9510,9510,9510,9510,0
|
|
20240621,152100,68766140,9510,9510,9510,9510,0
|
|
20240621,152000,68766140,9510,9510,9510,9510,0
|
|
20240621,151900,68766140,9510,9510,9510,9510,0
|
|
20240621,151800,68766140,9510,9510,9510,9510,0
|
|
20240621,151700,68766140,9510,9510,9510,9510,0
|
|
20240621,151600,68766140,9510,9510,9510,9510,0
|
|
20240621,151500,68766140,9510,9510,9510,9510,0
|
|
20240621,151400,68766140,9510,9510,9510,9510,0
|
|
20240621,151300,68766140,9510,9510,9510,9510,8
|
|
20240621,151200,68690060,9520,9520,9520,9520,2
|
|
20240621,151100,68671020,9570,9570,9570,9570,0
|
|
20240621,151000,68671020,9570,9570,9570,9570,0
|
|
20240621,150900,68671020,9570,9570,9570,9570,0
|
|
20240621,150800,68671020,9570,9570,9570,9570,0
|
|
20240621,150700,68671020,9570,9570,9570,9570,0
|
|
20240621,150600,68671020,9570,9570,9570,9570,0
|
|
20240621,150500,68671020,9570,9570,9570,9570,0
|
|
20240621,150400,68671020,9570,9570,9570,9570,0
|
|
20240621,150300,68671020,9570,9570,9570,9570,0
|
|
20240621,150200,68671020,9570,9570,9570,9570,0
|
|
20240621,150100,68671020,9570,9570,9570,9570,0
|
|
20240621,150000,68671020,9570,9570,9570,9570,0
|
|
20240621,145900,68671020,9570,9570,9570,9570,0
|
|
20240621,145800,68671020,9570,9570,9570,9570,0
|
|
20240621,145700,68671020,9570,9570,9570,9570,0
|
|
20240621,145600,68671020,9570,9570,9570,9570,0
|
|
20240621,145500,68671020,9570,9570,9570,9570,0
|
|
20240621,145400,68671020,9570,9570,9570,9570,0
|
|
20240621,145300,68671020,9570,9570,9570,9570,0
|
|
20240621,145200,68671020,9570,9570,9570,9570,0
|
|
20240621,145100,68671020,9570,9570,9570,9570,200
|
|
20240621,145000,66757020,9570,9570,9570,9570,0
|
|
20240621,144900,66757020,9570,9570,9570,9570,0
|
|
20240621,144800,66757020,9570,9570,9570,9570,0
|
|
20240621,144700,66757020,9570,9570,9570,9570,0
|
|
20240621,144600,66757020,9570,9570,9570,9570,0
|
|
20240621,144500,66757020,9570,9570,9570,9570,0
|
|
20240621,144400,66757020,9570,9570,9570,9570,0
|
|
20240621,144300,66757020,9570,9570,9570,9570,0
|
|
20240621,144200,66757020,9570,9570,9570,9570,0
|
|
20240621,144100,66757020,9570,9570,9570,9570,0
|
|
20240621,144000,66757020,9570,9570,9570,9570,0
|
|
20240621,143900,66757020,9570,9570,9570,9570,0
|
|
20240621,143800,66757020,9570,9570,9570,9570,0
|
|
20240621,143700,66757020,9570,9570,9570,9570,180
|
|
20240621,143600,65034420,9570,9570,9570,9570,0
|
|
20240621,143500,65034420,9570,9570,9570,9570,0
|
|
20240621,143400,65034420,9570,9570,9570,9570,70
|
|
20240621,143300,64364520,9510,9510,9510,9510,0
|
|
20240621,143200,64364520,9510,9510,9510,9510,0
|
|
20240621,143100,64364520,9510,9510,9510,9510,0
|
|
20240621,143000,64364520,9510,9510,9510,9510,0
|
|
20240621,142900,64364520,9510,9510,9510,9510,0
|
|
20240621,142800,64364520,9510,9510,9510,9510,0
|
|
20240621,142700,64364520,9510,9510,9510,9510,0
|
|
20240621,142600,64364520,9510,9510,9510,9510,0
|
|
20240621,142500,64364520,9510,9510,9510,9510,0
|
|
20240621,142400,64364520,9510,9510,9510,9510,0
|
|
20240621,142300,64364520,9510,9510,9510,9510,0
|
|
20240621,142200,64364520,9510,9510,9510,9510,0
|
|
20240621,142100,64364520,9510,9510,9510,9510,0
|
|
20240621,142000,64364520,9510,9520,9520,9510,167
|
|
20240621,141900,62776220,9520,9520,9520,9520,0
|
|
20240621,141800,62776220,9520,9520,9520,9520,0
|
|
20240621,141700,62776220,9520,9520,9520,9520,1
|
|
20240621,141600,62766700,9520,9520,9520,9520,0
|
|
20240621,141500,62766700,9520,9520,9520,9520,0
|
|
20240621,141400,62766700,9520,9520,9520,9520,0
|
|
20240621,141300,62766700,9520,9520,9520,9520,0
|
|
20240621,141200,62766700,9520,9520,9520,9520,0
|
|
20240621,141100,62766700,9520,9520,9520,9520,0
|
|
20240621,141000,62766700,9520,9520,9520,9520,0
|
|
20240621,140900,62766700,9520,9520,9520,9520,0
|
|
20240621,140800,62766700,9520,9520,9520,9520,0
|
|
20240621,140700,62766700,9520,9560,9560,9520,101
|
|
20240621,140600,61804630,9580,9580,9580,9580,0
|
|
20240621,140500,61804630,9580,9580,9580,9580,0
|
|
20240621,140400,61804630,9580,9580,9580,9580,0
|
|
20240621,140300,61804630,9580,9580,9580,9580,0
|
|
20240621,140200,61804630,9580,9580,9580,9580,0
|
|
20240621,140100,61804630,9580,9580,9580,9580,0
|
|
20240621,140000,61804630,9580,9580,9580,9580,0
|
|
20240621,135900,61804630,9580,9580,9580,9580,0
|
|
20240621,135800,61804630,9580,9580,9580,9580,0
|
|
20240621,135700,61804630,9580,9580,9580,9580,0
|
|
20240621,135600,61804630,9580,9580,9580,9580,0
|
|
20240621,135500,61804630,9580,9580,9580,9580,0
|
|
20240621,135400,61804630,9580,9580,9580,9580,0
|
|
20240621,135300,61804630,9580,9580,9580,9580,0
|
|
20240621,135200,61804630,9580,9580,9580,9580,0
|
|
20240621,135100,61804630,9580,9580,9580,9580,0
|
|
20240621,135000,61804630,9580,9580,9580,9580,0
|
|
20240621,134900,61804630,9580,9580,9580,9580,200
|
|
20240621,134800,59888630,9580,9580,9580,9580,0
|
|
20240621,134700,59888630,9580,9580,9580,9580,0
|
|
20240621,134600,59888630,9580,9580,9580,9580,0
|
|
20240621,134500,59888630,9580,9580,9580,9580,0
|
|
20240621,134400,59888630,9580,9580,9580,9580,0
|
|
20240621,134300,59888630,9580,9580,9580,9580,0
|
|
20240621,134200,59888630,9580,9580,9580,9580,0
|
|
20240621,134100,59888630,9580,9580,9580,9580,0
|
|
20240621,134000,59888630,9580,9580,9580,9580,500
|
|
20240621,133900,55098630,9580,9580,9580,9580,0
|
|
20240621,133800,55098630,9580,9580,9580,9580,0
|
|
20240621,133700,55098630,9580,9580,9580,9580,1
|
|
20240621,133600,55089050,9550,9550,9550,9550,0
|
|
20240621,133500,55089050,9550,9550,9550,9550,0
|
|
20240621,133400,55089050,9550,9550,9550,9550,0
|
|
20240621,133300,55089050,9550,9550,9550,9550,0
|
|
20240621,133200,55089050,9550,9550,9550,9550,0
|
|
20240621,133100,55089050,9550,9550,9550,9550,0
|
|
20240621,133000,55089050,9550,9550,9550,9550,0
|
|
20240621,132900,55089050,9550,9550,9550,9550,0
|
|
20240621,132800,55089050,9550,9550,9550,9550,15
|
|
20240621,132700,54945800,9580,9580,9580,9580,0
|
|
20240621,132600,54945800,9580,9580,9580,9580,0
|
|
20240621,132500,54945800,9580,9580,9580,9580,0
|
|
20240621,132400,54945800,9580,9580,9580,9580,0
|
|
20240621,132300,54945800,9580,9580,9580,9580,0
|
|
20240621,132200,54945800,9580,9580,9580,9580,0
|
|
20240621,132100,54945800,9580,9580,9580,9580,0
|
|
20240621,132000,54945800,9580,9580,9580,9580,0
|
|
20240621,131900,54945800,9580,9580,9580,9580,0
|
|
20240621,131800,54945800,9580,9580,9580,9580,0
|
|
20240621,131700,54945800,9580,9580,9580,9580,0
|
|
20240621,131600,54945800,9580,9580,9580,9580,0
|
|
20240621,131500,54945800,9580,9580,9580,9580,0
|
|
20240621,131400,54945800,9580,9580,9580,9580,0
|
|
20240621,131300,54945800,9580,9580,9580,9580,0
|
|
20240621,131200,54945800,9580,9580,9580,9580,1
|
|
20240621,131100,54936220,9580,9580,9580,9580,0
|
|
20240621,131000,54936220,9580,9570,9580,9570,43
|
|
20240621,130900,54524380,9590,9590,9590,9590,0
|
|
20240621,130800,54524380,9590,9590,9590,9590,0
|
|
20240621,130700,54524380,9590,9590,9590,9590,1
|
|
20240621,130600,54514790,9510,9510,9510,9510,0
|
|
20240621,130500,54514790,9510,9510,9510,9510,0
|
|
20240621,130400,54514790,9510,9510,9510,9510,1
|
|
20240621,130300,54505280,9580,9580,9580,9580,0
|
|
20240621,130200,54505280,9580,9580,9580,9580,0
|
|
20240621,130100,54505280,9580,9580,9580,9580,0
|
|
20240621,130000,54505280,9580,9580,9580,9580,0
|
|
20240621,125900,54505280,9580,9580,9580,9580,0
|
|
20240621,125800,54505280,9580,9580,9580,9580,0
|
|
20240621,125700,54505280,9580,9580,9580,9580,0
|
|
20240621,125600,54505280,9580,9580,9580,9580,0
|
|
20240621,125500,54505280,9580,9580,9580,9580,0
|
|
20240621,125400,54505280,9580,9580,9580,9580,0
|
|
20240621,125300,54505280,9580,9580,9580,9580,0
|
|
20240621,125200,54505280,9580,9580,9580,9580,10
|
|
20240621,125100,54409480,9580,9580,9580,9580,1
|
|
20240621,125000,54399900,9540,9540,9540,9540,100
|
|
20240621,124900,53445900,9540,9570,9570,9540,200
|
|
20240621,124800,51534710,9610,9600,9610,9600,94
|
|
20240621,124700,50632270,9610,9610,9610,9610,0
|
|
20240621,124600,50632270,9610,9610,9610,9610,0
|
|
20240621,124500,50632270,9610,9610,9610,9610,0
|
|
20240621,124400,50632270,9610,9610,9610,9610,0
|
|
20240621,124300,50632270,9610,9610,9610,9610,0
|
|
20240621,124200,50632270,9610,9610,9610,9610,10
|
|
20240621,124100,50536170,9510,9510,9510,9510,18
|
|
20240621,124000,50364990,9590,9590,9590,9590,946
|
|
20240621,123900,41292850,9610,9610,9610,9610,0
|
|
20240621,123800,41292850,9610,9590,9610,9590,663
|
|
20240621,123700,34929230,9490,9490,9490,9490,0
|
|
20240621,123600,34929230,9490,9490,9490,9490,0
|
|
20240621,123500,34929230,9490,9490,9490,9490,0
|
|
20240621,123400,34929230,9490,9490,9490,9490,0
|
|
20240621,123300,34929230,9490,9480,9490,9480,445
|
|
20240621,123200,30708750,9460,9420,9460,9420,17
|
|
20240621,123100,30548010,9460,9460,9460,9460,0
|
|
20240621,123000,30548010,9460,9460,9460,9460,1
|
|
20240621,122900,30538550,9460,9460,9460,9460,0
|
|
20240621,122800,30538550,9460,9460,9460,9460,0
|
|
20240621,122700,30538550,9460,9460,9460,9460,0
|
|
20240621,122600,30538550,9460,9460,9460,9460,0
|
|
20240621,122500,30538550,9460,9460,9460,9460,0
|
|
20240621,122400,30538550,9460,9460,9460,9460,0
|
|
20240621,122300,30538550,9460,9460,9460,9460,0
|
|
20240621,122200,30538550,9460,9460,9460,9460,0
|
|
20240621,122100,30538550,9460,9460,9460,9460,167
|
|
20240621,122000,28958730,9460,9460,9460,9460,0
|
|
20240621,121900,28958730,9460,9460,9460,9460,0
|
|
20240621,121800,28958730,9460,9460,9460,9460,0
|
|
20240621,121700,28958730,9460,9460,9460,9460,0
|
|
20240621,121600,28958730,9460,9460,9460,9460,0
|
|
20240621,121500,28958730,9460,9450,9460,9450,7
|
|
20240621,121400,28892570,9450,9450,9450,9450,3
|
|
20240621,121300,28864220,9450,9450,9450,9450,0
|
|
20240621,121200,28864220,9450,9450,9450,9450,0
|
|
20240621,121100,28864220,9450,9450,9450,9450,0
|
|
20240621,121000,28864220,9450,9450,9450,9450,0
|
|
20240621,120900,28864220,9450,9450,9450,9450,0
|
|
20240621,120800,28864220,9450,9450,9450,9450,0
|
|
20240621,120700,28864220,9450,9450,9450,9450,0
|
|
20240621,120600,28864220,9450,9450,9450,9450,0
|
|
20240621,120500,28864220,9450,9450,9450,9450,0
|
|
20240621,120400,28864220,9450,9450,9450,9450,0
|
|
20240621,120300,28864220,9450,9450,9450,9450,0
|
|
20240621,120200,28864220,9450,9450,9450,9450,0
|
|
20240621,120100,28864220,9450,9450,9450,9450,0
|
|
20240621,120000,28864220,9450,9450,9450,9450,0
|
|
20240621,115900,28864220,9450,9450,9450,9450,0
|
|
20240621,115800,28864220,9450,9450,9450,9450,0
|
|
20240621,115700,28864220,9450,9450,9450,9450,0
|
|
20240621,115600,28864220,9450,9450,9450,9450,0
|
|
20240621,115500,28864220,9450,9450,9450,9450,0
|
|
20240621,115400,28864220,9450,9450,9450,9450,0
|
|
20240621,115300,28864220,9450,9450,9450,9450,0
|
|
20240621,115200,28864220,9450,9450,9450,9450,0
|
|
20240621,115100,28864220,9450,9450,9450,9450,0
|
|
20240621,115000,28864220,9450,9450,9450,9450,0
|
|
20240621,114900,28864220,9450,9450,9450,9450,0
|
|
20240621,114800,28864220,9450,9450,9450,9450,0
|
|
20240621,114700,28864220,9450,9450,9450,9450,0
|
|
20240621,114600,28864220,9450,9450,9450,9450,0
|
|
20240621,114500,28864220,9450,9450,9450,9450,0
|
|
20240621,114400,28864220,9450,9450,9450,9450,0
|
|
20240621,114300,28864220,9450,9450,9450,9450,0
|
|
20240621,114200,28864220,9450,9450,9450,9450,0
|
|
20240621,114100,28864220,9450,9450,9450,9450,0
|
|
20240621,114000,28864220,9450,9450,9450,9450,0
|
|
20240621,113900,28864220,9450,9450,9450,9450,0
|
|
20240621,113800,28864220,9450,9450,9450,9450,0
|
|
20240621,113700,28864220,9450,9450,9450,9450,0
|
|
20240621,113600,28864220,9450,9450,9450,9450,0
|
|
20240621,113500,28864220,9450,9450,9450,9450,0
|
|
20240621,113400,28864220,9450,9450,9450,9450,0
|
|
20240621,113300,28864220,9450,9450,9450,9450,0
|
|
20240621,113200,28864220,9450,9450,9450,9450,0
|
|
20240621,113100,28864220,9450,9450,9450,9450,0
|
|
20240621,113000,28864220,9450,9450,9450,9450,0
|
|
20240621,112900,28864220,9450,9450,9450,9450,0
|
|
20240621,112800,28864220,9450,9450,9450,9450,0
|
|
20240621,112700,28864220,9450,9450,9450,9450,0
|
|
20240621,112600,28864220,9450,9450,9450,9450,0
|
|
20240621,112500,28864220,9450,9450,9450,9450,0
|
|
20240621,112400,28864220,9450,9450,9450,9450,0
|
|
20240621,112300,28864220,9450,9450,9450,9450,0
|
|
20240621,112200,28864220,9450,9450,9450,9450,0
|
|
20240621,112100,28864220,9450,9450,9450,9450,0
|
|
20240621,112000,28864220,9450,9450,9450,9450,0
|
|
20240621,111900,28864220,9450,9450,9450,9450,0
|
|
20240621,111800,28864220,9450,9450,9450,9450,0
|
|
20240621,111700,28864220,9450,9450,9450,9450,0
|
|
20240621,111600,28864220,9450,9450,9450,9450,0
|
|
20240621,111500,28864220,9450,9450,9450,9450,0
|
|
20240621,111400,28864220,9450,9450,9450,9450,0
|
|
20240621,111300,28864220,9450,9450,9450,9450,6
|
|
20240621,111200,28807520,9450,9450,9450,9450,0
|
|
20240621,111100,28807520,9450,9450,9450,9450,0
|
|
20240621,111000,28807520,9450,9450,9450,9450,0
|
|
20240621,110900,28807520,9450,9450,9450,9450,0
|
|
20240621,110800,28807520,9450,9450,9450,9450,0
|
|
20240621,110700,28807520,9450,9450,9450,9450,0
|
|
20240621,110600,28807520,9450,9450,9450,9450,0
|
|
20240621,110500,28807520,9450,9450,9450,9450,0
|
|
20240621,110400,28807520,9450,9450,9450,9450,0
|
|
20240621,110300,28807520,9450,9450,9450,9450,0
|
|
20240621,110200,28807520,9450,9450,9450,9450,1
|
|
20240621,110100,28798070,9420,9420,9420,9420,0
|
|
20240621,110000,28798070,9420,9420,9420,9420,0
|
|
20240621,105900,28798070,9420,9420,9420,9420,0
|
|
20240621,105800,28798070,9420,9420,9420,9420,36
|
|
20240621,105700,28458950,9400,9400,9400,9400,0
|
|
20240621,105600,28458950,9400,9400,9400,9400,0
|
|
20240621,105500,28458950,9400,9400,9400,9400,1
|
|
20240621,105400,28449550,9450,9450,9450,9450,0
|
|
20240621,105300,28449550,9450,9450,9450,9450,0
|
|
20240621,105200,28449550,9450,9450,9450,9450,0
|
|
20240621,105100,28449550,9450,9450,9450,9450,0
|
|
20240621,105000,28449550,9450,9450,9450,9450,0
|
|
20240621,104900,28449550,9450,9450,9450,9450,0
|
|
20240621,104800,28449550,9450,9450,9450,9450,0
|
|
20240621,104700,28449550,9450,9450,9450,9450,1
|
|
20240621,104600,28440100,9430,9430,9430,9430,0
|
|
20240621,104500,28440100,9430,9410,9430,9410,101
|
|
20240621,104400,27487690,9400,9400,9400,9400,0
|
|
20240621,104300,27487690,9400,9400,9400,9400,0
|
|
20240621,104200,27487690,9400,9400,9400,9400,0
|
|
20240621,104100,27487690,9400,9400,9400,9400,0
|
|
20240621,104000,27487690,9400,9370,9400,9370,253
|
|
20240621,103900,25113920,9380,9380,9380,9380,0
|
|
20240621,103800,25113920,9380,9380,9380,9380,0
|
|
20240621,103700,25113920,9380,9380,9380,9380,0
|
|
20240621,103600,25113920,9380,9380,9380,9380,0
|
|
20240621,103500,25113920,9380,9380,9380,9380,0
|
|
20240621,103400,25113920,9380,9380,9380,9380,1
|
|
20240621,103300,25104540,9340,9340,9340,9340,0
|
|
20240621,103200,25104540,9340,9340,9340,9340,0
|
|
20240621,103100,25104540,9340,9340,9340,9340,0
|
|
20240621,103000,25104540,9340,9340,9340,9340,0
|
|
20240621,102900,25104540,9340,9340,9340,9340,0
|
|
20240621,102800,25104540,9340,9340,9340,9340,0
|
|
20240621,102700,25104540,9340,9340,9340,9340,0
|
|
20240621,102600,25104540,9340,9340,9340,9340,0
|
|
20240621,102500,25104540,9340,9340,9340,9340,0
|
|
20240621,102400,25104540,9340,9340,9340,9340,0
|
|
20240621,102300,25104540,9340,9340,9340,9340,11
|
|
20240621,102200,25001800,9340,9340,9340,9340,0
|
|
20240621,102100,25001800,9340,9340,9340,9340,0
|
|
20240621,102000,25001800,9340,9340,9340,9340,0
|
|
20240621,101900,25001800,9340,9340,9340,9340,12
|
|
20240621,101800,24889720,9380,9380,9380,9380,0
|
|
20240621,101700,24889720,9380,9380,9380,9380,0
|
|
20240621,101600,24889720,9380,9380,9380,9380,0
|
|
20240621,101500,24889720,9380,9380,9380,9380,0
|
|
20240621,101400,24889720,9380,9320,9380,9320,17
|
|
20240621,101300,24731160,9320,9320,9320,9320,0
|
|
20240621,101200,24731160,9320,9320,9320,9320,0
|
|
20240621,101100,24731160,9320,9320,9320,9320,0
|
|
20240621,101000,24731160,9320,9320,9320,9320,0
|
|
20240621,100900,24731160,9320,9320,9320,9320,0
|
|
20240621,100800,24731160,9320,9320,9320,9320,0
|
|
20240621,100700,24731160,9320,9320,9320,9320,51
|
|
20240621,100600,24255840,9350,9330,9350,9310,349
|
|
20240621,100500,21005550,9330,9340,9340,9330,43
|
|
20240621,100400,20604160,9350,9350,9350,9350,0
|
|
20240621,100300,20604160,9350,9350,9350,9350,95
|
|
20240621,100200,19715910,9350,9350,9350,9350,3
|
|
20240621,100100,19687860,9410,9410,9410,9410,0
|
|
20240621,100000,19687860,9410,9410,9410,9410,0
|
|
20240621,095900,19687860,9410,9410,9410,9410,1
|
|
20240621,095800,19678450,9340,9340,9340,9340,0
|
|
20240621,095700,19678450,9340,9360,9360,9340,40
|
|
20240621,095600,19304740,9430,9430,9430,9430,0
|
|
20240621,095500,19304740,9430,9370,9430,9370,50
|
|
20240621,095400,18836000,9360,9360,9360,9360,10
|
|
20240621,095300,18742400,9360,9360,9360,9360,0
|
|
20240621,095200,18742400,9360,9360,9360,9360,86
|
|
20240621,095100,17937440,9350,9350,9350,9350,0
|
|
20240621,095000,17937440,9350,9350,9350,9350,0
|
|
20240621,094900,17937440,9350,9350,9350,9350,0
|
|
20240621,094800,17937440,9350,9350,9350,9350,0
|
|
20240621,094700,17937440,9350,9350,9350,9350,0
|
|
20240621,094600,17937440,9350,9350,9350,9350,0
|
|
20240621,094500,17937440,9350,9360,9360,9350,311
|
|
20240621,094400,15029470,9370,9370,9370,9370,17
|
|
20240621,094300,14870180,9370,9370,9370,9370,11
|
|
20240621,094200,14767110,9460,9460,9460,9460,0
|
|
20240621,094100,14767110,9460,9460,9460,9460,0
|
|
20240621,094000,14767110,9460,9460,9460,9460,0
|
|
20240621,093900,14767110,9460,9460,9460,9460,0
|
|
20240621,093800,14767110,9460,9460,9460,9460,0
|
|
20240621,093700,14767110,9460,9460,9460,9460,0
|
|
20240621,093600,14767110,9460,9460,9460,9460,0
|
|
20240621,093500,14767110,9460,9460,9460,9460,0
|
|
20240621,093400,14767110,9460,9460,9460,9460,0
|
|
20240621,093300,14767110,9460,9460,9460,9460,0
|
|
20240621,093200,14767110,9460,9460,9460,9460,0
|
|
20240621,093100,14767110,9460,9460,9460,9460,0
|
|
20240621,093000,14767110,9460,9460,9460,9460,0
|
|
20240621,092900,14767110,9460,9460,9460,9460,0
|
|
20240621,092800,14767110,9460,9460,9460,9460,0
|
|
20240621,092700,14767110,9460,9460,9460,9460,10
|
|
20240621,092600,14672510,9460,9360,9460,9360,71
|
|
20240621,092500,14007850,9460,9460,9460,9460,0
|
|
20240621,092400,14007850,9460,9510,9510,9370,364
|
|
20240621,092300,10570180,9490,9490,9490,9490,1
|
|
20240621,092200,10560690,9600,9600,9600,9600,0
|
|
20240621,092100,10560690,9600,9600,9600,9600,0
|
|
20240621,092000,10560690,9600,9600,9600,9600,0
|
|
20240621,091900,10560690,9600,9590,9600,9490,218
|
|
20240621,091800,8469450,9590,9590,9590,9590,105
|
|
20240621,091700,7462500,9600,9600,9600,9600,0
|
|
20240621,091600,7462500,9600,9600,9600,9600,0
|
|
20240621,091500,7462500,9600,9600,9600,9600,0
|
|
20240621,091400,7462500,9600,9600,9600,9600,0
|
|
20240621,091300,7462500,9600,9600,9600,9600,0
|
|
20240621,091200,7462500,9600,9600,9600,9600,0
|
|
20240621,091100,7462500,9600,9600,9600,9600,0
|
|
20240621,091000,7462500,9600,9600,9600,9600,0
|
|
20240621,090900,7462500,9600,9600,9600,9600,0
|
|
20240621,090800,7462500,9600,9600,9600,9600,1
|
|
20240621,090700,7452900,9600,9590,9600,9590,500
|
|
20240621,090600,2654100,9490,9490,9490,9490,220
|
|
20240621,090500,566300,9600,9600,9600,9600,17
|
|
20240621,090400,403100,9600,9600,9600,9600,1
|
|
20240621,090300,393500,9600,9600,9600,9600,0
|
|
20240621,090200,393500,9600,9600,9600,9600,0
|
|
20240621,090100,393500,9600,9600,9600,9600,9
|
|
20240621,090000,307100,9600,9500,9600,9500,32
|