722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205900,63725780,9090,9090,9090,9090,18
|
|
20240628,205800,63725780,9090,9090,9090,9090,0
|
|
20240628,205700,63725780,9090,9090,9090,9090,0
|
|
20240628,205600,63725780,9090,9090,9090,9090,0
|
|
20240628,205500,63725780,9090,9090,9090,9090,0
|
|
20240628,205400,63725780,9090,9090,9090,9090,0
|
|
20240628,205300,63725780,9090,9090,9090,9090,0
|
|
20240628,205200,63725780,9090,9090,9090,9090,0
|
|
20240628,205100,63725780,9090,9090,9090,9090,0
|
|
20240628,205000,63725780,9090,9090,9090,9090,0
|
|
20240628,204900,63725780,9090,9090,9090,9090,0
|
|
20240628,204800,63725780,9090,9090,9090,9090,0
|
|
20240628,204700,63725780,9090,9090,9090,9090,0
|
|
20240628,204600,63725780,9090,9090,9090,9090,0
|
|
20240628,204500,63725780,9090,9090,9090,9090,0
|
|
20240628,204400,63725780,9090,9090,9090,9090,0
|
|
20240628,204300,63725780,9090,9090,9090,9090,0
|
|
20240628,204200,63725780,9090,9090,9090,9090,0
|
|
20240628,204100,63725780,9090,9090,9090,9090,0
|
|
20240628,204000,63725780,9090,9090,9090,9090,0
|
|
20240628,203900,63725780,9090,9090,9090,9090,0
|
|
20240628,203800,63725780,9090,9090,9090,9090,0
|
|
20240628,203700,63725780,9090,9090,9090,9090,0
|
|
20240628,203600,63725780,9090,9090,9090,9090,0
|
|
20240628,203500,63725780,9090,9090,9090,9090,0
|
|
20240628,203400,63725780,9090,9090,9090,9090,0
|
|
20240628,203300,63725780,9090,9090,9090,9090,0
|
|
20240628,203200,63725780,9090,9090,9090,9090,0
|
|
20240628,203100,63725780,9090,9090,9090,9090,0
|
|
20240628,203000,63725780,9090,9090,9090,9090,0
|
|
20240628,202900,63725780,9090,9090,9090,9090,18
|
|
20240628,202800,63725780,9090,9090,9090,9090,0
|
|
20240628,202700,63725780,9090,9090,9090,9090,0
|
|
20240628,202600,63725780,9090,9090,9090,9090,0
|
|
20240628,202500,63725780,9090,9090,9090,9090,0
|
|
20240628,202400,63725780,9090,9090,9090,9090,0
|
|
20240628,202300,63725780,9090,9090,9090,9090,0
|
|
20240628,202200,63725780,9090,9090,9090,9090,0
|
|
20240628,202100,63725780,9090,9090,9090,9090,0
|
|
20240628,202000,63725780,9090,9090,9090,9090,0
|
|
20240628,201900,63725780,9090,9090,9090,9090,0
|
|
20240628,201800,63725780,9090,9090,9090,9090,0
|
|
20240628,201700,63725780,9090,9090,9090,9090,0
|
|
20240628,201600,63725780,9090,9090,9090,9090,0
|
|
20240628,201500,63725780,9090,9090,9090,9090,0
|
|
20240628,201400,63725780,9090,9090,9090,9090,0
|
|
20240628,201300,63725780,9090,9090,9090,9090,0
|
|
20240628,201200,63725780,9090,9090,9090,9090,0
|
|
20240628,201100,63725780,9090,9090,9090,9090,0
|
|
20240628,201000,63725780,9090,9090,9090,9090,0
|
|
20240628,200900,63725780,9090,9090,9090,9090,0
|
|
20240628,200800,63725780,9090,9090,9090,9090,0
|
|
20240628,200700,63725780,9090,9090,9090,9090,0
|
|
20240628,200600,63725780,9090,9090,9090,9090,0
|
|
20240628,200500,63725780,9090,9090,9090,9090,0
|
|
20240628,200400,63725780,9090,9090,9090,9090,0
|
|
20240628,200300,63725780,9090,9090,9090,9090,0
|
|
20240628,200200,63725780,9090,9090,9090,9090,0
|
|
20240628,200100,63725780,9090,9090,9090,9090,0
|
|
20240628,200000,63725780,9090,9090,9090,9090,0
|
|
20240628,195900,63725780,9090,9090,9090,9090,18
|
|
20240628,195800,63725780,9090,9090,9090,9090,0
|
|
20240628,195700,63725780,9090,9090,9090,9090,0
|
|
20240628,195600,63725780,9090,9090,9090,9090,0
|
|
20240628,195500,63725780,9090,9090,9090,9090,0
|
|
20240628,195400,63725780,9090,9090,9090,9090,0
|
|
20240628,195300,63725780,9090,9090,9090,9090,0
|
|
20240628,195200,63725780,9090,9090,9090,9090,0
|
|
20240628,195100,63725780,9090,9090,9090,9090,0
|
|
20240628,195000,63725780,9090,9090,9090,9090,0
|
|
20240628,194900,63725780,9090,9090,9090,9090,0
|
|
20240628,194800,63725780,9090,9090,9090,9090,0
|
|
20240628,194700,63725780,9090,9090,9090,9090,0
|
|
20240628,194600,63725780,9090,9090,9090,9090,0
|
|
20240628,194500,63725780,9090,9090,9090,9090,0
|
|
20240628,194400,63725780,9090,9090,9090,9090,0
|
|
20240628,194300,63725780,9090,9090,9090,9090,0
|
|
20240628,194200,63725780,9090,9090,9090,9090,0
|
|
20240628,194100,63725780,9090,9090,9090,9090,0
|
|
20240628,194000,63725780,9090,9090,9090,9090,0
|
|
20240628,193900,63725780,9090,9090,9090,9090,0
|
|
20240628,193800,63725780,9090,9090,9090,9090,0
|
|
20240628,193700,63725780,9090,9090,9090,9090,0
|
|
20240628,193600,63725780,9090,9090,9090,9090,0
|
|
20240628,193500,63725780,9090,9090,9090,9090,0
|
|
20240628,193400,63725780,9090,9090,9090,9090,0
|
|
20240628,193300,63725780,9090,9090,9090,9090,0
|
|
20240628,193200,63725780,9090,9090,9090,9090,0
|
|
20240628,193100,63725780,9090,9090,9090,9090,0
|
|
20240628,193000,63725780,9090,9090,9090,9090,0
|
|
20240628,192900,63725780,9090,9090,9090,9090,18
|
|
20240628,192800,63725780,9090,9090,9090,9090,0
|
|
20240628,192700,63725780,9090,9090,9090,9090,0
|
|
20240628,192600,63725780,9090,9090,9090,9090,0
|
|
20240628,192500,63725780,9090,9090,9090,9090,0
|
|
20240628,192400,63725780,9090,9090,9090,9090,0
|
|
20240628,192300,63725780,9090,9090,9090,9090,0
|
|
20240628,192200,63725780,9090,9090,9090,9090,0
|
|
20240628,192100,63725780,9090,9090,9090,9090,0
|
|
20240628,192000,63725780,9090,9090,9090,9090,0
|
|
20240628,191900,63725780,9090,9090,9090,9090,0
|
|
20240628,191800,63725780,9090,9090,9090,9090,0
|
|
20240628,191700,63725780,9090,9090,9090,9090,0
|
|
20240628,191600,63725780,9090,9090,9090,9090,0
|
|
20240628,191500,63725780,9090,9090,9090,9090,0
|
|
20240628,191400,63725780,9090,9090,9090,9090,0
|
|
20240628,191300,63725780,9090,9090,9090,9090,0
|
|
20240628,191200,63725780,9090,9090,9090,9090,0
|
|
20240628,191100,63725780,9090,9090,9090,9090,0
|
|
20240628,191000,63725780,9090,9090,9090,9090,0
|
|
20240628,190900,63725780,9090,9090,9090,9090,0
|
|
20240628,190800,63725780,9090,9090,9090,9090,0
|
|
20240628,190700,63725780,9090,9090,9090,9090,0
|
|
20240628,190600,63725780,9090,9090,9090,9090,0
|
|
20240628,190500,63725780,9090,9090,9090,9090,0
|
|
20240628,190400,63725780,9090,9090,9090,9090,0
|
|
20240628,190300,63725780,9090,9090,9090,9090,0
|
|
20240628,190200,63725780,9090,9090,9090,9090,0
|
|
20240628,190100,63725780,9090,9090,9090,9090,0
|
|
20240628,190000,63725780,9090,9090,9090,9090,0
|
|
20240628,185900,63725780,9090,9090,9090,9090,18
|
|
20240628,185800,63725780,9090,9090,9090,9090,0
|
|
20240628,185700,63725780,9090,9090,9090,9090,0
|
|
20240628,185600,63725780,9090,9090,9090,9090,0
|
|
20240628,185500,63725780,9090,9090,9090,9090,0
|
|
20240628,185400,63725780,9090,9090,9090,9090,0
|
|
20240628,185300,63725780,9090,9090,9090,9090,0
|
|
20240628,185200,63725780,9090,9090,9090,9090,0
|
|
20240628,185100,63725780,9090,9090,9090,9090,0
|
|
20240628,185000,63725780,9090,9090,9090,9090,0
|
|
20240628,184900,63725780,9090,9090,9090,9090,0
|
|
20240628,184800,63725780,9090,9090,9090,9090,0
|
|
20240628,184700,63725780,9090,9090,9090,9090,0
|
|
20240628,184600,63725780,9090,9090,9090,9090,0
|
|
20240628,184500,63725780,9090,9090,9090,9090,0
|
|
20240628,184400,63725780,9090,9090,9090,9090,0
|
|
20240628,184300,63725780,9090,9090,9090,9090,0
|
|
20240628,184200,63725780,9090,9090,9090,9090,0
|
|
20240628,184100,63725780,9090,9090,9090,9090,0
|
|
20240628,184000,63725780,9090,9090,9090,9090,0
|
|
20240628,183900,63725780,9090,9090,9090,9090,0
|
|
20240628,183800,63725780,9090,9090,9090,9090,0
|
|
20240628,183700,63725780,9090,9090,9090,9090,0
|
|
20240628,183600,63725780,9090,9090,9090,9090,0
|
|
20240628,183500,63725780,9090,9090,9090,9090,0
|
|
20240628,183400,63725780,9090,9090,9090,9090,0
|
|
20240628,183300,63725780,9090,9090,9090,9090,0
|
|
20240628,183200,63725780,9090,9090,9090,9090,0
|
|
20240628,183100,63725780,9090,9090,9090,9090,0
|
|
20240628,183000,63725780,9090,9090,9090,9090,0
|
|
20240628,182900,63725780,9090,9090,9090,9090,18
|
|
20240628,182800,63725780,9090,9090,9090,9090,0
|
|
20240628,182700,63725780,9090,9090,9090,9090,0
|
|
20240628,182600,63725780,9090,9090,9090,9090,0
|
|
20240628,182500,63725780,9090,9090,9090,9090,0
|
|
20240628,182400,63725780,9090,9090,9090,9090,0
|
|
20240628,182300,63725780,9090,9090,9090,9090,0
|
|
20240628,182200,63725780,9090,9090,9090,9090,0
|
|
20240628,182100,63725780,9090,9090,9090,9090,0
|
|
20240628,182000,63725780,9090,9090,9090,9090,0
|
|
20240628,181900,63725780,9090,9090,9090,9090,0
|
|
20240628,181800,63725780,9090,9090,9090,9090,0
|
|
20240628,181700,63725780,9090,9090,9090,9090,0
|
|
20240628,181600,63725780,9090,9090,9090,9090,0
|
|
20240628,181500,63725780,9090,9090,9090,9090,0
|
|
20240628,181400,63725780,9090,9090,9090,9090,0
|
|
20240628,181300,63725780,9090,9090,9090,9090,0
|
|
20240628,181200,63725780,9090,9090,9090,9090,0
|
|
20240628,181100,63725780,9090,9090,9090,9090,0
|
|
20240628,181000,63725780,9090,9090,9090,9090,0
|
|
20240628,180900,63725780,9090,9090,9090,9090,0
|
|
20240628,180800,63725780,9090,9090,9090,9090,0
|
|
20240628,180700,63725780,9090,9090,9090,9090,0
|
|
20240628,180600,63725780,9090,9090,9090,9090,0
|
|
20240628,180500,63725780,9090,9090,9090,9090,0
|
|
20240628,180400,63725780,9090,9090,9090,9090,0
|
|
20240628,180300,63725780,9090,9090,9090,9090,0
|
|
20240628,180200,63725780,9090,9090,9090,9090,0
|
|
20240628,180100,63725780,9090,9090,9090,9090,0
|
|
20240628,180000,63725780,9090,9090,9090,9090,0
|
|
20240628,175900,63725780,9090,9090,9090,9090,18
|
|
20240628,175800,63725780,9090,9090,9090,9090,0
|
|
20240628,175700,63725780,9090,9090,9090,9090,0
|
|
20240628,175600,63725780,9090,9090,9090,9090,0
|
|
20240628,175500,63725780,9090,9090,9090,9090,0
|
|
20240628,175400,63725780,9090,9090,9090,9090,0
|
|
20240628,175300,63725780,9090,9090,9090,9090,0
|
|
20240628,175200,63725780,9090,9090,9090,9090,0
|
|
20240628,175100,63725780,9090,9090,9090,9090,0
|
|
20240628,175000,63725780,9090,9090,9090,9090,0
|
|
20240628,174900,63725780,9090,9090,9090,9090,0
|
|
20240628,174800,63725780,9090,9090,9090,9090,0
|
|
20240628,174700,63725780,9090,9090,9090,9090,0
|
|
20240628,174600,63725780,9090,9090,9090,9090,0
|
|
20240628,174500,63725780,9090,9090,9090,9090,0
|
|
20240628,174400,63725780,9090,9090,9090,9090,0
|
|
20240628,174300,63725780,9090,9090,9090,9090,0
|
|
20240628,174200,63725780,9090,9090,9090,9090,0
|
|
20240628,174100,63725780,9090,9090,9090,9090,0
|
|
20240628,174000,63725780,9090,9090,9090,9090,0
|
|
20240628,173900,63725780,9090,9090,9090,9090,0
|
|
20240628,173800,63725780,9090,9090,9090,9090,0
|
|
20240628,173700,63725780,9090,9090,9090,9090,0
|
|
20240628,173600,63725780,9090,9090,9090,9090,0
|
|
20240628,173500,63725780,9090,9090,9090,9090,0
|
|
20240628,173400,63725780,9090,9090,9090,9090,0
|
|
20240628,173300,63725780,9090,9090,9090,9090,0
|
|
20240628,173200,63725780,9090,9090,9090,9090,0
|
|
20240628,173100,63725780,9090,9090,9090,9090,0
|
|
20240628,173000,63725780,9090,9090,9090,9090,0
|
|
20240628,172900,63725780,9090,9090,9090,9090,18
|
|
20240628,172800,63725780,9090,9090,9090,9090,0
|
|
20240628,172700,63725780,9090,9090,9090,9090,0
|
|
20240628,172600,63725780,9090,9090,9090,9090,0
|
|
20240628,172500,63725780,9090,9090,9090,9090,0
|
|
20240628,172400,63725780,9090,9090,9090,9090,0
|
|
20240628,172300,63725780,9090,9090,9090,9090,0
|
|
20240628,172200,63725780,9090,9090,9090,9090,0
|
|
20240628,172100,63725780,9090,9090,9090,9090,0
|
|
20240628,172000,63725780,9090,9090,9090,9090,0
|
|
20240628,171900,63725780,9090,9090,9090,9090,0
|
|
20240628,171800,63725780,9090,9090,9090,9090,0
|
|
20240628,171700,63725780,9090,9090,9090,9090,0
|
|
20240628,171600,63725780,9090,9090,9090,9090,0
|
|
20240628,171500,63725780,9090,9090,9090,9090,0
|
|
20240628,171400,63725780,9090,9090,9090,9090,0
|
|
20240628,171300,63725780,9090,9090,9090,9090,0
|
|
20240628,171200,63725780,9090,9090,9090,9090,0
|
|
20240628,171100,63725780,9090,9090,9090,9090,0
|
|
20240628,171000,63725780,9090,9090,9090,9090,0
|
|
20240628,170900,63725780,9090,9090,9090,9090,0
|
|
20240628,170800,63725780,9090,9090,9090,9090,0
|
|
20240628,170700,63725780,9090,9090,9090,9090,0
|
|
20240628,170600,63725780,9090,9090,9090,9090,0
|
|
20240628,170500,63725780,9090,9090,9090,9090,0
|
|
20240628,170400,63725780,9090,9090,9090,9090,0
|
|
20240628,170300,63725780,9090,9090,9090,9090,0
|
|
20240628,170200,63725780,9090,9090,9090,9090,0
|
|
20240628,170100,63725780,9090,9090,9090,9090,0
|
|
20240628,170000,63725780,9090,9090,9090,9090,0
|
|
20240628,165900,63725780,9090,9090,9090,9090,18
|
|
20240628,165800,63725780,9090,9090,9090,9090,0
|
|
20240628,165700,63725780,9090,9090,9090,9090,0
|
|
20240628,165600,63725780,9090,9090,9090,9090,0
|
|
20240628,165500,63725780,9090,9090,9090,9090,0
|
|
20240628,165400,63725780,9090,9090,9090,9090,0
|
|
20240628,165300,63725780,9090,9090,9090,9090,0
|
|
20240628,165200,63725780,9090,9090,9090,9090,0
|
|
20240628,165100,63725780,9090,9090,9090,9090,0
|
|
20240628,165000,63725780,9090,9090,9090,9090,0
|
|
20240628,164900,63725780,9090,9090,9090,9090,0
|
|
20240628,164800,63725780,9090,9090,9090,9090,0
|
|
20240628,164700,63725780,9090,9090,9090,9090,0
|
|
20240628,164600,63725780,9090,9090,9090,9090,0
|
|
20240628,164500,63725780,9090,9090,9090,9090,0
|
|
20240628,164400,63725780,9090,9090,9090,9090,0
|
|
20240628,164300,63725780,9090,9090,9090,9090,0
|
|
20240628,164200,63725780,9090,9090,9090,9090,0
|
|
20240628,164100,63725780,9090,9090,9090,9090,0
|
|
20240628,164000,63725780,9090,9090,9090,9090,0
|
|
20240628,163900,63725780,9090,9090,9090,9090,0
|
|
20240628,163800,63725780,9090,9090,9090,9090,0
|
|
20240628,163700,63725780,9090,9090,9090,9090,0
|
|
20240628,163600,63725780,9090,9090,9090,9090,0
|
|
20240628,163500,63725780,9090,9090,9090,9090,0
|
|
20240628,163400,63725780,9090,9090,9090,9090,0
|
|
20240628,163300,63725780,9090,9090,9090,9090,0
|
|
20240628,163200,63725780,9090,9090,9090,9090,0
|
|
20240628,163100,63725780,9090,9090,9090,9090,0
|
|
20240628,163000,63725780,9090,9090,9090,9090,0
|
|
20240628,162900,63725780,9090,9090,9090,9090,18
|
|
20240628,162800,63725780,9090,9090,9090,9090,0
|
|
20240628,162700,63725780,9090,9090,9090,9090,0
|
|
20240628,162600,63725780,9090,9090,9090,9090,0
|
|
20240628,162500,63725780,9090,9090,9090,9090,0
|
|
20240628,162400,63725780,9090,9090,9090,9090,0
|
|
20240628,162300,63725780,9090,9090,9090,9090,0
|
|
20240628,162200,63725780,9090,9090,9090,9090,0
|
|
20240628,162100,63725780,9090,9090,9090,9090,0
|
|
20240628,162000,63725780,9090,9090,9090,9090,0
|
|
20240628,161900,63725780,9090,9090,9090,9090,0
|
|
20240628,161800,63725780,9090,9090,9090,9090,0
|
|
20240628,161700,63725780,9090,9090,9090,9090,0
|
|
20240628,161600,63725780,9090,9090,9090,9090,0
|
|
20240628,161500,63725780,9090,9090,9090,9090,0
|
|
20240628,161400,63725780,9090,9090,9090,9090,0
|
|
20240628,161300,63725780,9090,9090,9090,9090,0
|
|
20240628,161200,63725780,9090,9090,9090,9090,0
|
|
20240628,161100,63725780,9090,9090,9090,9090,0
|
|
20240628,161000,63725780,9090,9090,9090,9090,0
|
|
20240628,160900,63725780,9090,9090,9090,9090,0
|
|
20240628,160800,63725780,9090,9090,9090,9090,0
|
|
20240628,160700,63725780,9090,9090,9090,9090,0
|
|
20240628,160600,63725780,9090,9090,9090,9090,0
|
|
20240628,160500,63725780,9090,9090,9090,9090,0
|
|
20240628,160400,63725780,9090,9090,9090,9090,0
|
|
20240628,160300,63725780,9090,9090,9090,9090,0
|
|
20240628,160200,63725780,9090,9090,9090,9090,0
|
|
20240628,160100,63725780,9090,9090,9090,9090,0
|
|
20240628,160000,63725780,9090,9090,9090,9090,0
|
|
20240628,155900,63725780,9090,9090,9090,9090,18
|
|
20240628,155800,63725780,9090,9090,9090,9090,0
|
|
20240628,155700,63725780,9090,9090,9090,9090,0
|
|
20240628,155600,63725780,9090,9090,9090,9090,0
|
|
20240628,155500,63725780,9090,9090,9090,9090,0
|
|
20240628,155400,63725780,9090,9090,9090,9090,0
|
|
20240628,155300,63725780,9090,9090,9090,9090,0
|
|
20240628,155200,63725780,9090,9090,9090,9090,0
|
|
20240628,155100,63725780,9090,9090,9090,9090,0
|
|
20240628,155000,63725780,9090,9090,9090,9090,0
|
|
20240628,154900,63725780,9090,9090,9090,9090,0
|
|
20240628,154800,63725780,9090,9090,9090,9090,0
|
|
20240628,154700,63725780,9090,9090,9090,9090,0
|
|
20240628,154600,63725780,9090,9090,9090,9090,0
|
|
20240628,154500,63725780,9090,9090,9090,9090,0
|
|
20240628,154400,63725780,9090,9090,9090,9090,0
|
|
20240628,154300,63725780,9090,9090,9090,9090,0
|
|
20240628,154200,63725780,9090,9090,9090,9090,0
|
|
20240628,154100,63725780,9090,9090,9090,9090,0
|
|
20240628,154000,63725780,9090,9090,9090,9090,0
|
|
20240628,153900,63725780,9090,9090,9090,9090,0
|
|
20240628,153800,63725780,9090,9090,9090,9090,0
|
|
20240628,153700,63725780,9090,9090,9090,9090,0
|
|
20240628,153600,63725780,9090,9090,9090,9090,0
|
|
20240628,153500,63725780,9090,9090,9090,9090,0
|
|
20240628,153400,63725780,9090,9090,9090,9090,0
|
|
20240628,153300,63725780,9090,9090,9090,9090,0
|
|
20240628,153200,63725780,9090,9090,9090,9090,0
|
|
20240628,153100,63725780,9090,9090,9090,9090,0
|
|
20240628,153000,63725780,9090,9090,9090,9090,18
|
|
20240628,152900,63562160,9090,9090,9090,9090,0
|
|
20240628,152800,63562160,9090,9090,9090,9090,0
|
|
20240628,152700,63562160,9090,9090,9090,9090,0
|
|
20240628,152600,63562160,9090,9090,9090,9090,0
|
|
20240628,152500,63562160,9090,9090,9090,9090,0
|
|
20240628,152400,63562160,9090,9090,9090,9090,0
|
|
20240628,152300,63562160,9090,9090,9090,9090,0
|
|
20240628,152200,63562160,9090,9090,9090,9090,0
|
|
20240628,152100,63562160,9090,9090,9090,9090,0
|
|
20240628,152000,63562160,9090,9090,9090,9090,0
|
|
20240628,151900,63562160,9090,9090,9090,9090,10
|
|
20240628,151800,63471260,9090,9090,9090,9090,1
|
|
20240628,151700,63462170,9080,9070,9080,9070,133
|
|
20240628,151600,62255020,9070,9070,9070,9070,0
|
|
20240628,151500,62255020,9070,9070,9070,9070,0
|
|
20240628,151400,62255020,9070,9070,9070,9070,0
|
|
20240628,151300,62255020,9070,9070,9070,9070,0
|
|
20240628,151200,62255020,9070,9070,9070,9070,2
|
|
20240628,151100,62236880,9060,9060,9060,9060,0
|
|
20240628,151000,62236880,9060,9060,9060,9060,56
|
|
20240628,150900,61729520,9060,9060,9060,9060,0
|
|
20240628,150800,61729520,9060,9060,9060,9060,0
|
|
20240628,150700,61729520,9060,9060,9060,9060,0
|
|
20240628,150600,61729520,9060,9060,9060,9060,0
|
|
20240628,150500,61729520,9060,9060,9060,9060,0
|
|
20240628,150400,61729520,9060,9060,9060,9060,0
|
|
20240628,150300,61729520,9060,9060,9060,9060,0
|
|
20240628,150200,61729520,9060,9060,9060,9060,0
|
|
20240628,150100,61729520,9060,9060,9060,9060,0
|
|
20240628,150000,61729520,9060,9060,9060,9060,1
|
|
20240628,145900,61720460,9060,9060,9060,9060,0
|
|
20240628,145800,61720460,9060,9060,9060,9060,0
|
|
20240628,145700,61720460,9060,9060,9060,9060,0
|
|
20240628,145600,61720460,9060,9060,9060,9060,0
|
|
20240628,145500,61720460,9060,9060,9060,9060,0
|
|
20240628,145400,61720460,9060,9060,9060,9060,0
|
|
20240628,145300,61720460,9060,9060,9060,9060,0
|
|
20240628,145200,61720460,9060,9060,9060,9060,0
|
|
20240628,145100,61720460,9060,9060,9060,9060,0
|
|
20240628,145000,61720460,9060,9060,9060,9060,0
|
|
20240628,144900,61720460,9060,9060,9060,9060,0
|
|
20240628,144800,61720460,9060,9060,9060,9060,0
|
|
20240628,144700,61720460,9060,9060,9060,9060,0
|
|
20240628,144600,61720460,9060,9060,9060,9060,0
|
|
20240628,144500,61720460,9060,9060,9060,9060,0
|
|
20240628,144400,61720460,9060,9060,9060,9060,0
|
|
20240628,144300,61720460,9060,9060,9060,9060,0
|
|
20240628,144200,61720460,9060,9060,9060,9060,0
|
|
20240628,144100,61720460,9060,9060,9060,9060,0
|
|
20240628,144000,61720460,9060,9060,9060,9060,0
|
|
20240628,143900,61720460,9060,9060,9060,9060,0
|
|
20240628,143800,61720460,9060,9060,9060,9060,0
|
|
20240628,143700,61720460,9060,9060,9060,9060,0
|
|
20240628,143600,61720460,9060,9060,9060,9060,0
|
|
20240628,143500,61720460,9060,9060,9060,9060,0
|
|
20240628,143400,61720460,9060,9060,9060,9060,1
|
|
20240628,143300,61711400,9040,9040,9040,9040,0
|
|
20240628,143200,61711400,9040,9040,9040,9040,1
|
|
20240628,143100,61702360,9040,9040,9040,9040,0
|
|
20240628,143000,61702360,9040,9040,9040,9040,0
|
|
20240628,142900,61702360,9040,9040,9040,9040,0
|
|
20240628,142800,61702360,9040,9040,9040,9040,77
|
|
20240628,142700,61006280,9080,9080,9080,9080,0
|
|
20240628,142600,61006280,9080,9080,9080,9080,0
|
|
20240628,142500,61006280,9080,9080,9080,9080,0
|
|
20240628,142400,61006280,9080,9080,9080,9080,0
|
|
20240628,142300,61006280,9080,9080,9080,9080,0
|
|
20240628,142200,61006280,9080,9080,9080,9080,0
|
|
20240628,142100,61006280,9080,9080,9080,9080,0
|
|
20240628,142000,61006280,9080,9080,9080,9080,0
|
|
20240628,141900,61006280,9080,9080,9080,9080,0
|
|
20240628,141800,61006280,9080,9080,9080,9080,0
|
|
20240628,141700,61006280,9080,9080,9080,9080,0
|
|
20240628,141600,61006280,9080,9080,9080,9080,0
|
|
20240628,141500,61006280,9080,9080,9080,9080,0
|
|
20240628,141400,61006280,9080,9070,9080,9070,2
|
|
20240628,141300,60988130,9060,9060,9060,9060,0
|
|
20240628,141200,60988130,9060,9060,9060,9060,0
|
|
20240628,141100,60988130,9060,9060,9060,9060,0
|
|
20240628,141000,60988130,9060,9060,9060,9060,0
|
|
20240628,140900,60988130,9060,9060,9060,9060,0
|
|
20240628,140800,60988130,9060,9060,9060,9060,0
|
|
20240628,140700,60988130,9060,9060,9060,9060,0
|
|
20240628,140600,60988130,9060,9060,9060,9060,76
|
|
20240628,140500,60299570,9030,9030,9030,9030,0
|
|
20240628,140400,60299570,9030,9030,9030,9030,0
|
|
20240628,140300,60299570,9030,9030,9030,9030,0
|
|
20240628,140200,60299570,9030,9030,9030,9030,0
|
|
20240628,140100,60299570,9030,9040,9040,9030,52
|
|
20240628,140000,59829790,9060,9060,9060,9060,0
|
|
20240628,135900,59829790,9060,9060,9060,9060,0
|
|
20240628,135800,59829790,9060,9060,9060,9060,0
|
|
20240628,135700,59829790,9060,9060,9060,9060,0
|
|
20240628,135600,59829790,9060,9060,9060,9060,0
|
|
20240628,135500,59829790,9060,9060,9060,9060,1
|
|
20240628,135400,59820730,9070,9070,9070,9070,0
|
|
20240628,135300,59820730,9070,9070,9070,9070,0
|
|
20240628,135200,59820730,9070,9060,9070,9060,200
|
|
20240628,135100,58006820,9060,9060,9060,9060,1
|
|
20240628,135000,57997760,9050,9050,9050,9050,0
|
|
20240628,134900,57997760,9050,9050,9050,9050,0
|
|
20240628,134800,57997760,9050,9050,9050,9050,35
|
|
20240628,134700,57681010,9060,9060,9060,9060,0
|
|
20240628,134600,57681010,9060,9060,9060,9060,0
|
|
20240628,134500,57681010,9060,9060,9060,9060,0
|
|
20240628,134400,57681010,9060,9060,9060,9060,0
|
|
20240628,134300,57681010,9060,9060,9060,9060,0
|
|
20240628,134200,57681010,9060,9060,9060,9060,0
|
|
20240628,134100,57681010,9060,9060,9060,9060,0
|
|
20240628,134000,57681010,9060,9030,9060,9030,6
|
|
20240628,133900,57626740,9030,9030,9030,9030,51
|
|
20240628,133800,57166210,9010,9010,9010,9010,1
|
|
20240628,133700,57157200,9030,9030,9030,9030,0
|
|
20240628,133600,57157200,9030,9030,9030,9030,0
|
|
20240628,133500,57157200,9030,9030,9030,9030,0
|
|
20240628,133400,57157200,9030,9030,9030,9030,0
|
|
20240628,133300,57157200,9030,9030,9030,9030,0
|
|
20240628,133200,57157200,9030,9030,9030,9030,0
|
|
20240628,133100,57157200,9030,9030,9030,9030,0
|
|
20240628,133000,57157200,9030,9030,9030,9030,0
|
|
20240628,132900,57157200,9030,9030,9030,9030,1
|
|
20240628,132800,57148170,8980,8980,8980,8980,0
|
|
20240628,132700,57148170,8980,9010,9010,8980,1548
|
|
20240628,132600,43228970,9020,9080,9080,9020,310
|
|
20240628,132500,40431420,9090,9090,9090,9090,0
|
|
20240628,132400,40431420,9090,9090,9090,9090,0
|
|
20240628,132300,40431420,9090,9090,9090,9090,0
|
|
20240628,132200,40431420,9090,9090,9090,9090,0
|
|
20240628,132100,40431420,9090,9090,9090,9090,0
|
|
20240628,132000,40431420,9090,9090,9090,9090,0
|
|
20240628,131900,40431420,9090,9090,9090,9090,0
|
|
20240628,131800,40431420,9090,9090,9090,9090,0
|
|
20240628,131700,40431420,9090,9090,9090,9090,0
|
|
20240628,131600,40431420,9090,9090,9090,9090,0
|
|
20240628,131500,40431420,9090,9090,9090,9090,0
|
|
20240628,131400,40431420,9090,9090,9090,9090,0
|
|
20240628,131300,40431420,9090,9090,9090,9090,0
|
|
20240628,131200,40431420,9090,9090,9090,9090,0
|
|
20240628,131100,40431420,9090,9090,9090,9090,0
|
|
20240628,131000,40431420,9090,9090,9090,9090,0
|
|
20240628,130900,40431420,9090,9090,9090,9090,0
|
|
20240628,130800,40431420,9090,9090,9090,9090,0
|
|
20240628,130700,40431420,9090,9090,9090,9090,0
|
|
20240628,130600,40431420,9090,9090,9090,9090,0
|
|
20240628,130500,40431420,9090,9090,9090,9090,0
|
|
20240628,130400,40431420,9090,9090,9090,9090,0
|
|
20240628,130300,40431420,9090,9090,9090,9090,0
|
|
20240628,130200,40431420,9090,9090,9090,9090,0
|
|
20240628,130100,40431420,9090,9090,9090,9090,0
|
|
20240628,130000,40431420,9090,9090,9090,9090,1
|
|
20240628,125900,40422330,9080,9080,9080,9080,9
|
|
20240628,125800,40340610,9070,9070,9070,9070,388
|
|
20240628,125700,36821450,9070,9070,9070,9070,0
|
|
20240628,125600,36821450,9070,9070,9070,9070,0
|
|
20240628,125500,36821450,9070,9070,9070,9070,0
|
|
20240628,125400,36821450,9070,9070,9070,9070,0
|
|
20240628,125300,36821450,9070,9070,9070,9070,0
|
|
20240628,125200,36821450,9070,9070,9070,9070,0
|
|
20240628,125100,36821450,9070,9070,9070,9070,22
|
|
20240628,125000,36621910,9070,9070,9070,9070,0
|
|
20240628,124900,36621910,9070,9070,9070,9070,0
|
|
20240628,124800,36621910,9070,9070,9070,9070,0
|
|
20240628,124700,36621910,9070,9070,9070,9070,0
|
|
20240628,124600,36621910,9070,9070,9070,9070,0
|
|
20240628,124500,36621910,9070,9070,9070,9070,0
|
|
20240628,124400,36621910,9070,9070,9070,9070,0
|
|
20240628,124300,36621910,9070,9070,9070,9070,0
|
|
20240628,124200,36621910,9070,9070,9070,9070,0
|
|
20240628,124100,36621910,9070,9070,9070,9070,0
|
|
20240628,124000,36621910,9070,9070,9070,9070,0
|
|
20240628,123900,36621910,9070,9070,9070,9070,0
|
|
20240628,123800,36621910,9070,9070,9070,9070,0
|
|
20240628,123700,36621910,9070,9070,9070,9070,0
|
|
20240628,123600,36621910,9070,9070,9070,9070,0
|
|
20240628,123500,36621910,9070,9070,9070,9070,0
|
|
20240628,123400,36621910,9070,9070,9070,9070,0
|
|
20240628,123300,36621910,9070,9070,9070,9070,0
|
|
20240628,123200,36621910,9070,9070,9070,9070,0
|
|
20240628,123100,36621910,9070,9070,9070,9070,0
|
|
20240628,123000,36621910,9070,9070,9070,9070,0
|
|
20240628,122900,36621910,9070,9070,9070,9070,0
|
|
20240628,122800,36621910,9070,9070,9070,9070,0
|
|
20240628,122700,36621910,9070,9070,9070,9070,0
|
|
20240628,122600,36621910,9070,9070,9070,9070,0
|
|
20240628,122500,36621910,9070,9040,9070,9040,124
|
|
20240628,122400,35498070,9050,9050,9050,9050,0
|
|
20240628,122300,35498070,9050,9050,9050,9050,1
|
|
20240628,122200,35489020,8990,8990,8990,8990,0
|
|
20240628,122100,35489020,8990,8990,8990,8990,0
|
|
20240628,122000,35489020,8990,8990,8990,8990,0
|
|
20240628,121900,35489020,8990,8990,8990,8990,0
|
|
20240628,121800,35489020,8990,8990,8990,8990,0
|
|
20240628,121700,35489020,8990,8990,8990,8990,0
|
|
20240628,121600,35489020,8990,9070,9070,8990,802
|
|
20240628,121500,28274630,9070,9070,9070,9070,0
|
|
20240628,121400,28274630,9070,9070,9070,9070,0
|
|
20240628,121300,28274630,9070,9070,9070,9070,0
|
|
20240628,121200,28274630,9070,9070,9070,9070,0
|
|
20240628,121100,28274630,9070,9070,9070,9070,2
|
|
20240628,121000,28256490,9060,9060,9060,9060,0
|
|
20240628,120900,28256490,9060,9060,9060,9060,0
|
|
20240628,120800,28256490,9060,9060,9060,9060,0
|
|
20240628,120700,28256490,9060,9060,9060,9060,0
|
|
20240628,120600,28256490,9060,9060,9060,9060,632
|
|
20240628,120500,22530570,9050,9050,9050,9050,10
|
|
20240628,120400,22440070,9060,9060,9060,9060,40
|
|
20240628,120300,22077670,9060,9060,9060,9060,0
|
|
20240628,120200,22077670,9060,9060,9060,9060,274
|
|
20240628,120100,19595230,9060,9060,9060,9060,0
|
|
20240628,120000,19595230,9060,9060,9060,9060,0
|
|
20240628,115900,19595230,9060,9060,9060,9060,0
|
|
20240628,115800,19595230,9060,9060,9060,9060,0
|
|
20240628,115700,19595230,9060,9060,9060,9060,0
|
|
20240628,115600,19595230,9060,9060,9060,9060,0
|
|
20240628,115500,19595230,9060,9060,9060,9060,0
|
|
20240628,115400,19595230,9060,9060,9060,9060,0
|
|
20240628,115300,19595230,9060,9040,9060,9040,21
|
|
20240628,115200,19405370,9040,9040,9040,9040,0
|
|
20240628,115100,19405370,9040,9040,9040,9040,1
|
|
20240628,115000,19396330,9060,9060,9060,9060,0
|
|
20240628,114900,19396330,9060,9060,9060,9060,0
|
|
20240628,114800,19396330,9060,9060,9060,9060,0
|
|
20240628,114700,19396330,9060,9060,9060,9060,0
|
|
20240628,114600,19396330,9060,9060,9060,9060,0
|
|
20240628,114500,19396330,9060,9060,9060,9060,0
|
|
20240628,114400,19396330,9060,9060,9060,9060,0
|
|
20240628,114300,19396330,9060,9060,9060,9060,1
|
|
20240628,114200,19387270,9040,9040,9040,9040,7
|
|
20240628,114100,19323990,9060,9060,9060,9060,0
|
|
20240628,114000,19323990,9060,9060,9060,9060,0
|
|
20240628,113900,19323990,9060,9060,9060,9060,1
|
|
20240628,113800,19314930,9040,9040,9040,9040,0
|
|
20240628,113700,19314930,9040,9040,9040,9040,0
|
|
20240628,113600,19314930,9040,9040,9040,9040,0
|
|
20240628,113500,19314930,9040,9040,9040,9040,0
|
|
20240628,113400,19314930,9040,9040,9040,9040,0
|
|
20240628,113300,19314930,9040,9040,9040,9040,0
|
|
20240628,113200,19314930,9040,9040,9040,9040,0
|
|
20240628,113100,19314930,9040,9040,9040,9040,0
|
|
20240628,113000,19314930,9040,9040,9040,9040,0
|
|
20240628,112900,19314930,9040,9040,9040,9040,0
|
|
20240628,112800,19314930,9040,9040,9040,9040,0
|
|
20240628,112700,19314930,9040,9040,9040,9040,50
|
|
20240628,112600,18862930,9060,9060,9060,9060,0
|
|
20240628,112500,18862930,9060,9060,9060,9060,0
|
|
20240628,112400,18862930,9060,9060,9060,9060,0
|
|
20240628,112300,18862930,9060,9060,9060,9060,1
|
|
20240628,112200,18853870,9040,9040,9040,9040,0
|
|
20240628,112100,18853870,9040,9040,9040,9040,0
|
|
20240628,112000,18853870,9040,9040,9040,9040,0
|
|
20240628,111900,18853870,9040,9040,9040,9040,0
|
|
20240628,111800,18853870,9040,9040,9040,9040,0
|
|
20240628,111700,18853870,9040,9040,9040,9040,0
|
|
20240628,111600,18853870,9040,9040,9040,9040,0
|
|
20240628,111500,18853870,9040,9040,9040,9040,1
|
|
20240628,111400,18844830,9060,9060,9060,9060,0
|
|
20240628,111300,18844830,9060,9060,9060,9060,0
|
|
20240628,111200,18844830,9060,9060,9060,9060,0
|
|
20240628,111100,18844830,9060,9060,9060,9060,0
|
|
20240628,111000,18844830,9060,9060,9060,9060,0
|
|
20240628,110900,18844830,9060,9060,9060,9060,0
|
|
20240628,110800,18844830,9060,9060,9060,9060,0
|
|
20240628,110700,18844830,9060,9060,9060,9060,0
|
|
20240628,110600,18844830,9060,9060,9060,9060,0
|
|
20240628,110500,18844830,9060,9060,9060,9060,0
|
|
20240628,110400,18844830,9060,9060,9060,9060,0
|
|
20240628,110300,18844830,9060,9060,9060,9060,0
|
|
20240628,110200,18844830,9060,9060,9060,9060,0
|
|
20240628,110100,18844830,9060,9060,9060,9060,0
|
|
20240628,110000,18844830,9060,9060,9060,9060,0
|
|
20240628,105900,18844830,9060,9060,9060,9060,0
|
|
20240628,105800,18844830,9060,9060,9060,9060,0
|
|
20240628,105700,18844830,9060,9060,9060,9060,0
|
|
20240628,105600,18844830,9060,9060,9060,9060,0
|
|
20240628,105500,18844830,9060,9060,9060,9060,0
|
|
20240628,105400,18844830,9060,9060,9060,9060,0
|
|
20240628,105300,18844830,9060,9060,9060,9060,0
|
|
20240628,105200,18844830,9060,9060,9060,9060,0
|
|
20240628,105100,18844830,9060,9060,9060,9060,0
|
|
20240628,105000,18844830,9060,9060,9060,9060,0
|
|
20240628,104900,18844830,9060,9060,9060,9060,0
|
|
20240628,104800,18844830,9060,9060,9060,9060,0
|
|
20240628,104700,18844830,9060,9060,9060,9060,0
|
|
20240628,104600,18844830,9060,9060,9060,9060,0
|
|
20240628,104500,18844830,9060,9060,9060,9060,0
|
|
20240628,104400,18844830,9060,9060,9060,9060,0
|
|
20240628,104300,18844830,9060,9060,9060,9060,1
|
|
20240628,104200,18835770,9050,9050,9050,9050,0
|
|
20240628,104100,18835770,9050,9050,9050,9050,0
|
|
20240628,104000,18835770,9050,9050,9050,9050,0
|
|
20240628,103900,18835770,9050,9050,9050,9050,94
|
|
20240628,103800,17985070,9050,9050,9050,9050,0
|
|
20240628,103700,17985070,9050,9050,9050,9050,0
|
|
20240628,103600,17985070,9050,9050,9050,9050,0
|
|
20240628,103500,17985070,9050,9050,9050,9050,0
|
|
20240628,103400,17985070,9050,9050,9050,9050,0
|
|
20240628,103300,17985070,9050,9050,9050,9050,0
|
|
20240628,103200,17985070,9050,9050,9050,9050,0
|
|
20240628,103100,17985070,9050,9050,9050,9050,0
|
|
20240628,103000,17985070,9050,9050,9050,9050,0
|
|
20240628,102900,17985070,9050,9050,9050,9050,0
|
|
20240628,102800,17985070,9050,9050,9050,9050,0
|
|
20240628,102700,17985070,9050,9050,9050,9050,0
|
|
20240628,102600,17985070,9050,9050,9050,9050,0
|
|
20240628,102500,17985070,9050,9050,9050,9050,0
|
|
20240628,102400,17985070,9050,9050,9050,9050,0
|
|
20240628,102300,17985070,9050,9050,9050,9050,0
|
|
20240628,102200,17985070,9050,9050,9050,9050,0
|
|
20240628,102100,17985070,9050,9050,9050,9050,0
|
|
20240628,102000,17985070,9050,9050,9050,9050,0
|
|
20240628,101900,17985070,9050,9050,9050,9050,0
|
|
20240628,101800,17985070,9050,9050,9050,9050,0
|
|
20240628,101700,17985070,9050,9050,9050,9050,0
|
|
20240628,101600,17985070,9050,9050,9050,9050,0
|
|
20240628,101500,17985070,9050,9040,9050,9040,15
|
|
20240628,101400,17849410,9040,9040,9040,9040,0
|
|
20240628,101300,17849410,9040,9040,9040,9040,0
|
|
20240628,101200,17849410,9040,9040,9040,9040,0
|
|
20240628,101100,17849410,9040,9040,9040,9040,0
|
|
20240628,101000,17849410,9040,9040,9040,9040,1
|
|
20240628,100900,17840370,8930,8930,8930,8930,0
|
|
20240628,100800,17840370,8930,8930,8930,8930,0
|
|
20240628,100700,17840370,8930,8930,8930,8930,0
|
|
20240628,100600,17840370,8930,8930,8930,8930,0
|
|
20240628,100500,17840370,8930,8930,8930,8930,0
|
|
20240628,100400,17840370,8930,8930,8930,8930,0
|
|
20240628,100300,17840370,8930,8940,8940,8930,24
|
|
20240628,100200,17625950,9070,9070,9070,9070,0
|
|
20240628,100100,17625950,9070,9070,9070,9070,0
|
|
20240628,100000,17625950,9070,9070,9070,9070,0
|
|
20240628,095900,17625950,9070,9070,9070,9070,0
|
|
20240628,095800,17625950,9070,9070,9070,9070,1
|
|
20240628,095700,17616880,9070,9070,9070,9070,0
|
|
20240628,095600,17616880,9070,9070,9070,9070,0
|
|
20240628,095500,17616880,9070,9070,9070,9070,0
|
|
20240628,095400,17616880,9070,9070,9070,9070,0
|
|
20240628,095300,17616880,9070,9070,9070,9070,9
|
|
20240628,095200,17535250,9080,9080,9080,9080,0
|
|
20240628,095100,17535250,9080,9080,9080,9080,0
|
|
20240628,095000,17535250,9080,9080,9080,9080,0
|
|
20240628,094900,17535250,9080,9030,9080,9030,1028
|
|
20240628,094800,8221870,8920,8920,8920,8920,0
|
|
20240628,094700,8221870,8920,8920,8920,8920,0
|
|
20240628,094600,8221870,8920,8920,8920,8920,0
|
|
20240628,094500,8221870,8920,8920,8920,8920,1
|
|
20240628,094400,8212950,9030,9030,9030,9030,0
|
|
20240628,094300,8212950,9030,9020,9030,8920,125
|
|
20240628,094200,7085020,9010,9010,9010,9010,16
|
|
20240628,094100,6940860,9010,9010,9010,9010,0
|
|
20240628,094000,6940860,9010,9010,9010,9010,0
|
|
20240628,093900,6940860,9010,8950,9010,8890,100
|
|
20240628,093800,6049820,9050,9050,9050,9050,0
|
|
20240628,093700,6049820,9050,9050,9050,9050,0
|
|
20240628,093600,6049820,9050,9050,9050,9050,0
|
|
20240628,093500,6049820,9050,9050,9050,9050,0
|
|
20240628,093400,6049820,9050,9050,9050,9050,0
|
|
20240628,093300,6049820,9050,9050,9050,9050,0
|
|
20240628,093200,6049820,9050,9050,9050,9050,50
|
|
20240628,093100,5597320,9060,9060,9060,9060,0
|
|
20240628,093000,5597320,9060,9060,9060,9060,0
|
|
20240628,092900,5597320,9060,9060,9060,9060,0
|
|
20240628,092800,5597320,9060,9060,9060,9060,0
|
|
20240628,092700,5597320,9060,9060,9060,9060,0
|
|
20240628,092600,5597320,9060,9060,9060,9060,0
|
|
20240628,092500,5597320,9060,9060,9060,9060,0
|
|
20240628,092400,5597320,9060,9030,9060,8890,292
|
|
20240628,092300,2985360,9060,9060,9060,9060,0
|
|
20240628,092200,2985360,9060,9060,9060,9060,0
|
|
20240628,092100,2985360,9060,9060,9060,9060,0
|
|
20240628,092000,2985360,9060,9060,9060,9060,0
|
|
20240628,091900,2985360,9060,9060,9060,9060,0
|
|
20240628,091800,2985360,9060,9060,9060,9060,0
|
|
20240628,091700,2985360,9060,9060,9060,9060,0
|
|
20240628,091600,2985360,9060,9050,9060,9050,30
|
|
20240628,091500,2713640,9030,9030,9030,9030,0
|
|
20240628,091400,2713640,9030,9030,9030,9030,66
|
|
20240628,091300,2117660,9030,8970,9030,8960,17
|
|
20240628,091200,1965210,9030,9030,9030,9030,5
|
|
20240628,091100,1920060,9040,9040,9040,9040,10
|
|
20240628,091000,1829660,9040,8960,9040,8960,2
|
|
20240628,090900,1811660,9050,9050,9050,9050,0
|
|
20240628,090800,1811660,9050,9050,9050,9050,0
|
|
20240628,090700,1811660,9050,9050,9050,9050,0
|
|
20240628,090600,1811660,9050,9050,9050,9050,0
|
|
20240628,090500,1811660,9050,9030,9050,9030,12
|
|
20240628,090400,1703280,9060,9060,9060,9060,0
|
|
20240628,090300,1703280,9060,9060,9060,9060,0
|
|
20240628,090200,1703280,9060,9060,9060,9060,0
|
|
20240628,090100,1703280,9060,9060,9060,9060,0
|
|
20240628,090000,1703280,9060,9060,9060,9060,188
|