722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205900,25225180,9250,9250,9250,9250,11
|
|
20240701,205800,25225180,9250,9250,9250,9250,0
|
|
20240701,205700,25225180,9250,9250,9250,9250,0
|
|
20240701,205600,25225180,9250,9250,9250,9250,0
|
|
20240701,205500,25225180,9250,9250,9250,9250,0
|
|
20240701,205400,25225180,9250,9250,9250,9250,0
|
|
20240701,205300,25225180,9250,9250,9250,9250,0
|
|
20240701,205200,25225180,9250,9250,9250,9250,0
|
|
20240701,205100,25225180,9250,9250,9250,9250,0
|
|
20240701,205000,25225180,9250,9250,9250,9250,0
|
|
20240701,204900,25225180,9250,9250,9250,9250,0
|
|
20240701,204800,25225180,9250,9250,9250,9250,0
|
|
20240701,204700,25225180,9250,9250,9250,9250,0
|
|
20240701,204600,25225180,9250,9250,9250,9250,0
|
|
20240701,204500,25225180,9250,9250,9250,9250,0
|
|
20240701,204400,25225180,9250,9250,9250,9250,0
|
|
20240701,204300,25225180,9250,9250,9250,9250,0
|
|
20240701,204200,25225180,9250,9250,9250,9250,0
|
|
20240701,204100,25225180,9250,9250,9250,9250,0
|
|
20240701,204000,25225180,9250,9250,9250,9250,0
|
|
20240701,203900,25225180,9250,9250,9250,9250,0
|
|
20240701,203800,25225180,9250,9250,9250,9250,0
|
|
20240701,203700,25225180,9250,9250,9250,9250,0
|
|
20240701,203600,25225180,9250,9250,9250,9250,0
|
|
20240701,203500,25225180,9250,9250,9250,9250,0
|
|
20240701,203400,25225180,9250,9250,9250,9250,0
|
|
20240701,203300,25225180,9250,9250,9250,9250,0
|
|
20240701,203200,25225180,9250,9250,9250,9250,0
|
|
20240701,203100,25225180,9250,9250,9250,9250,0
|
|
20240701,203000,25225180,9250,9250,9250,9250,0
|
|
20240701,202900,25225180,9250,9250,9250,9250,11
|
|
20240701,202800,25225180,9250,9250,9250,9250,0
|
|
20240701,202700,25225180,9250,9250,9250,9250,0
|
|
20240701,202600,25225180,9250,9250,9250,9250,0
|
|
20240701,202500,25225180,9250,9250,9250,9250,0
|
|
20240701,202400,25225180,9250,9250,9250,9250,0
|
|
20240701,202300,25225180,9250,9250,9250,9250,0
|
|
20240701,202200,25225180,9250,9250,9250,9250,0
|
|
20240701,202100,25225180,9250,9250,9250,9250,0
|
|
20240701,202000,25225180,9250,9250,9250,9250,0
|
|
20240701,201900,25225180,9250,9250,9250,9250,0
|
|
20240701,201800,25225180,9250,9250,9250,9250,0
|
|
20240701,201700,25225180,9250,9250,9250,9250,0
|
|
20240701,201600,25225180,9250,9250,9250,9250,0
|
|
20240701,201500,25225180,9250,9250,9250,9250,0
|
|
20240701,201400,25225180,9250,9250,9250,9250,0
|
|
20240701,201300,25225180,9250,9250,9250,9250,0
|
|
20240701,201200,25225180,9250,9250,9250,9250,0
|
|
20240701,201100,25225180,9250,9250,9250,9250,0
|
|
20240701,201000,25225180,9250,9250,9250,9250,0
|
|
20240701,200900,25225180,9250,9250,9250,9250,0
|
|
20240701,200800,25225180,9250,9250,9250,9250,0
|
|
20240701,200700,25225180,9250,9250,9250,9250,0
|
|
20240701,200600,25225180,9250,9250,9250,9250,0
|
|
20240701,200500,25225180,9250,9250,9250,9250,0
|
|
20240701,200400,25225180,9250,9250,9250,9250,0
|
|
20240701,200300,25225180,9250,9250,9250,9250,0
|
|
20240701,200200,25225180,9250,9250,9250,9250,0
|
|
20240701,200100,25225180,9250,9250,9250,9250,0
|
|
20240701,200000,25225180,9250,9250,9250,9250,0
|
|
20240701,195900,25225180,9250,9250,9250,9250,11
|
|
20240701,195800,25225180,9250,9250,9250,9250,0
|
|
20240701,195700,25225180,9250,9250,9250,9250,0
|
|
20240701,195600,25225180,9250,9250,9250,9250,0
|
|
20240701,195500,25225180,9250,9250,9250,9250,0
|
|
20240701,195400,25225180,9250,9250,9250,9250,0
|
|
20240701,195300,25225180,9250,9250,9250,9250,0
|
|
20240701,195200,25225180,9250,9250,9250,9250,0
|
|
20240701,195100,25225180,9250,9250,9250,9250,0
|
|
20240701,195000,25225180,9250,9250,9250,9250,0
|
|
20240701,194900,25225180,9250,9250,9250,9250,0
|
|
20240701,194800,25225180,9250,9250,9250,9250,0
|
|
20240701,194700,25225180,9250,9250,9250,9250,0
|
|
20240701,194600,25225180,9250,9250,9250,9250,0
|
|
20240701,194500,25225180,9250,9250,9250,9250,0
|
|
20240701,194400,25225180,9250,9250,9250,9250,0
|
|
20240701,194300,25225180,9250,9250,9250,9250,0
|
|
20240701,194200,25225180,9250,9250,9250,9250,0
|
|
20240701,194100,25225180,9250,9250,9250,9250,0
|
|
20240701,194000,25225180,9250,9250,9250,9250,0
|
|
20240701,193900,25225180,9250,9250,9250,9250,0
|
|
20240701,193800,25225180,9250,9250,9250,9250,0
|
|
20240701,193700,25225180,9250,9250,9250,9250,0
|
|
20240701,193600,25225180,9250,9250,9250,9250,0
|
|
20240701,193500,25225180,9250,9250,9250,9250,0
|
|
20240701,193400,25225180,9250,9250,9250,9250,0
|
|
20240701,193300,25225180,9250,9250,9250,9250,0
|
|
20240701,193200,25225180,9250,9250,9250,9250,0
|
|
20240701,193100,25225180,9250,9250,9250,9250,0
|
|
20240701,193000,25225180,9250,9250,9250,9250,0
|
|
20240701,192900,25225180,9250,9250,9250,9250,11
|
|
20240701,192800,25225180,9250,9250,9250,9250,0
|
|
20240701,192700,25225180,9250,9250,9250,9250,0
|
|
20240701,192600,25225180,9250,9250,9250,9250,0
|
|
20240701,192500,25225180,9250,9250,9250,9250,0
|
|
20240701,192400,25225180,9250,9250,9250,9250,0
|
|
20240701,192300,25225180,9250,9250,9250,9250,0
|
|
20240701,192200,25225180,9250,9250,9250,9250,0
|
|
20240701,192100,25225180,9250,9250,9250,9250,0
|
|
20240701,192000,25225180,9250,9250,9250,9250,0
|
|
20240701,191900,25225180,9250,9250,9250,9250,0
|
|
20240701,191800,25225180,9250,9250,9250,9250,0
|
|
20240701,191700,25225180,9250,9250,9250,9250,0
|
|
20240701,191600,25225180,9250,9250,9250,9250,0
|
|
20240701,191500,25225180,9250,9250,9250,9250,0
|
|
20240701,191400,25225180,9250,9250,9250,9250,0
|
|
20240701,191300,25225180,9250,9250,9250,9250,0
|
|
20240701,191200,25225180,9250,9250,9250,9250,0
|
|
20240701,191100,25225180,9250,9250,9250,9250,0
|
|
20240701,191000,25225180,9250,9250,9250,9250,0
|
|
20240701,190900,25225180,9250,9250,9250,9250,0
|
|
20240701,190800,25225180,9250,9250,9250,9250,0
|
|
20240701,190700,25225180,9250,9250,9250,9250,0
|
|
20240701,190600,25225180,9250,9250,9250,9250,0
|
|
20240701,190500,25225180,9250,9250,9250,9250,0
|
|
20240701,190400,25225180,9250,9250,9250,9250,0
|
|
20240701,190300,25225180,9250,9250,9250,9250,0
|
|
20240701,190200,25225180,9250,9250,9250,9250,0
|
|
20240701,190100,25225180,9250,9250,9250,9250,0
|
|
20240701,190000,25225180,9250,9250,9250,9250,0
|
|
20240701,185900,25225180,9250,9250,9250,9250,11
|
|
20240701,185800,25225180,9250,9250,9250,9250,0
|
|
20240701,185700,25225180,9250,9250,9250,9250,0
|
|
20240701,185600,25225180,9250,9250,9250,9250,0
|
|
20240701,185500,25225180,9250,9250,9250,9250,0
|
|
20240701,185400,25225180,9250,9250,9250,9250,0
|
|
20240701,185300,25225180,9250,9250,9250,9250,0
|
|
20240701,185200,25225180,9250,9250,9250,9250,0
|
|
20240701,185100,25225180,9250,9250,9250,9250,0
|
|
20240701,185000,25225180,9250,9250,9250,9250,0
|
|
20240701,184900,25225180,9250,9250,9250,9250,0
|
|
20240701,184800,25225180,9250,9250,9250,9250,0
|
|
20240701,184700,25225180,9250,9250,9250,9250,0
|
|
20240701,184600,25225180,9250,9250,9250,9250,0
|
|
20240701,184500,25225180,9250,9250,9250,9250,0
|
|
20240701,184400,25225180,9250,9250,9250,9250,0
|
|
20240701,184300,25225180,9250,9250,9250,9250,0
|
|
20240701,184200,25225180,9250,9250,9250,9250,0
|
|
20240701,184100,25225180,9250,9250,9250,9250,0
|
|
20240701,184000,25225180,9250,9250,9250,9250,0
|
|
20240701,183900,25225180,9250,9250,9250,9250,0
|
|
20240701,183800,25225180,9250,9250,9250,9250,0
|
|
20240701,183700,25225180,9250,9250,9250,9250,0
|
|
20240701,183600,25225180,9250,9250,9250,9250,0
|
|
20240701,183500,25225180,9250,9250,9250,9250,0
|
|
20240701,183400,25225180,9250,9250,9250,9250,0
|
|
20240701,183300,25225180,9250,9250,9250,9250,0
|
|
20240701,183200,25225180,9250,9250,9250,9250,0
|
|
20240701,183100,25225180,9250,9250,9250,9250,0
|
|
20240701,183000,25225180,9250,9250,9250,9250,0
|
|
20240701,182900,25225180,9250,9250,9250,9250,11
|
|
20240701,182800,25225180,9250,9250,9250,9250,0
|
|
20240701,182700,25225180,9250,9250,9250,9250,0
|
|
20240701,182600,25225180,9250,9250,9250,9250,0
|
|
20240701,182500,25225180,9250,9250,9250,9250,0
|
|
20240701,182400,25225180,9250,9250,9250,9250,0
|
|
20240701,182300,25225180,9250,9250,9250,9250,0
|
|
20240701,182200,25225180,9250,9250,9250,9250,0
|
|
20240701,182100,25225180,9250,9250,9250,9250,0
|
|
20240701,182000,25225180,9250,9250,9250,9250,0
|
|
20240701,181900,25225180,9250,9250,9250,9250,0
|
|
20240701,181800,25225180,9250,9250,9250,9250,0
|
|
20240701,181700,25225180,9250,9250,9250,9250,0
|
|
20240701,181600,25225180,9250,9250,9250,9250,0
|
|
20240701,181500,25225180,9250,9250,9250,9250,0
|
|
20240701,181400,25225180,9250,9250,9250,9250,0
|
|
20240701,181300,25225180,9250,9250,9250,9250,0
|
|
20240701,181200,25225180,9250,9250,9250,9250,0
|
|
20240701,181100,25225180,9250,9250,9250,9250,0
|
|
20240701,181000,25225180,9250,9250,9250,9250,0
|
|
20240701,180900,25225180,9250,9250,9250,9250,0
|
|
20240701,180800,25225180,9250,9250,9250,9250,0
|
|
20240701,180700,25225180,9250,9250,9250,9250,0
|
|
20240701,180600,25225180,9250,9250,9250,9250,0
|
|
20240701,180500,25225180,9250,9250,9250,9250,0
|
|
20240701,180400,25225180,9250,9250,9250,9250,0
|
|
20240701,180300,25225180,9250,9250,9250,9250,0
|
|
20240701,180200,25225180,9250,9250,9250,9250,0
|
|
20240701,180100,25225180,9250,9250,9250,9250,0
|
|
20240701,180000,25225180,9250,9250,9250,9250,0
|
|
20240701,175900,25225180,9250,9250,9250,9250,11
|
|
20240701,175800,25225180,9250,9250,9250,9250,0
|
|
20240701,175700,25225180,9250,9250,9250,9250,0
|
|
20240701,175600,25225180,9250,9250,9250,9250,0
|
|
20240701,175500,25225180,9250,9250,9250,9250,0
|
|
20240701,175400,25225180,9250,9250,9250,9250,0
|
|
20240701,175300,25225180,9250,9250,9250,9250,0
|
|
20240701,175200,25225180,9250,9250,9250,9250,0
|
|
20240701,175100,25225180,9250,9250,9250,9250,0
|
|
20240701,175000,25225180,9250,9250,9250,9250,0
|
|
20240701,174900,25225180,9250,9250,9250,9250,0
|
|
20240701,174800,25225180,9250,9250,9250,9250,0
|
|
20240701,174700,25225180,9250,9250,9250,9250,0
|
|
20240701,174600,25225180,9250,9250,9250,9250,0
|
|
20240701,174500,25225180,9250,9250,9250,9250,0
|
|
20240701,174400,25225180,9250,9250,9250,9250,0
|
|
20240701,174300,25225180,9250,9250,9250,9250,0
|
|
20240701,174200,25225180,9250,9250,9250,9250,0
|
|
20240701,174100,25225180,9250,9250,9250,9250,0
|
|
20240701,174000,25225180,9250,9250,9250,9250,0
|
|
20240701,173900,25225180,9250,9250,9250,9250,0
|
|
20240701,173800,25225180,9250,9250,9250,9250,0
|
|
20240701,173700,25225180,9250,9250,9250,9250,0
|
|
20240701,173600,25225180,9250,9250,9250,9250,0
|
|
20240701,173500,25225180,9250,9250,9250,9250,0
|
|
20240701,173400,25225180,9250,9250,9250,9250,0
|
|
20240701,173300,25225180,9250,9250,9250,9250,0
|
|
20240701,173200,25225180,9250,9250,9250,9250,0
|
|
20240701,173100,25225180,9250,9250,9250,9250,0
|
|
20240701,173000,25225180,9250,9250,9250,9250,0
|
|
20240701,172900,25225180,9250,9250,9250,9250,11
|
|
20240701,172800,25225180,9250,9250,9250,9250,0
|
|
20240701,172700,25225180,9250,9250,9250,9250,0
|
|
20240701,172600,25225180,9250,9250,9250,9250,0
|
|
20240701,172500,25225180,9250,9250,9250,9250,0
|
|
20240701,172400,25225180,9250,9250,9250,9250,0
|
|
20240701,172300,25225180,9250,9250,9250,9250,0
|
|
20240701,172200,25225180,9250,9250,9250,9250,0
|
|
20240701,172100,25225180,9250,9250,9250,9250,0
|
|
20240701,172000,25225180,9250,9250,9250,9250,0
|
|
20240701,171900,25225180,9250,9250,9250,9250,0
|
|
20240701,171800,25225180,9250,9250,9250,9250,0
|
|
20240701,171700,25225180,9250,9250,9250,9250,0
|
|
20240701,171600,25225180,9250,9250,9250,9250,0
|
|
20240701,171500,25225180,9250,9250,9250,9250,0
|
|
20240701,171400,25225180,9250,9250,9250,9250,0
|
|
20240701,171300,25225180,9250,9250,9250,9250,0
|
|
20240701,171200,25225180,9250,9250,9250,9250,0
|
|
20240701,171100,25225180,9250,9250,9250,9250,0
|
|
20240701,171000,25225180,9250,9250,9250,9250,0
|
|
20240701,170900,25225180,9250,9250,9250,9250,0
|
|
20240701,170800,25225180,9250,9250,9250,9250,0
|
|
20240701,170700,25225180,9250,9250,9250,9250,0
|
|
20240701,170600,25225180,9250,9250,9250,9250,0
|
|
20240701,170500,25225180,9250,9250,9250,9250,0
|
|
20240701,170400,25225180,9250,9250,9250,9250,0
|
|
20240701,170300,25225180,9250,9250,9250,9250,0
|
|
20240701,170200,25225180,9250,9250,9250,9250,0
|
|
20240701,170100,25225180,9250,9250,9250,9250,0
|
|
20240701,170000,25225180,9250,9250,9250,9250,0
|
|
20240701,165900,25225180,9250,9250,9250,9250,11
|
|
20240701,165800,25225180,9250,9250,9250,9250,0
|
|
20240701,165700,25225180,9250,9250,9250,9250,0
|
|
20240701,165600,25225180,9250,9250,9250,9250,0
|
|
20240701,165500,25225180,9250,9250,9250,9250,0
|
|
20240701,165400,25225180,9250,9250,9250,9250,0
|
|
20240701,165300,25225180,9250,9250,9250,9250,0
|
|
20240701,165200,25225180,9250,9250,9250,9250,0
|
|
20240701,165100,25225180,9250,9250,9250,9250,0
|
|
20240701,165000,25225180,9250,9250,9250,9250,0
|
|
20240701,164900,25225180,9250,9250,9250,9250,0
|
|
20240701,164800,25225180,9250,9250,9250,9250,0
|
|
20240701,164700,25225180,9250,9250,9250,9250,0
|
|
20240701,164600,25225180,9250,9250,9250,9250,0
|
|
20240701,164500,25225180,9250,9250,9250,9250,0
|
|
20240701,164400,25225180,9250,9250,9250,9250,0
|
|
20240701,164300,25225180,9250,9250,9250,9250,0
|
|
20240701,164200,25225180,9250,9250,9250,9250,0
|
|
20240701,164100,25225180,9250,9250,9250,9250,0
|
|
20240701,164000,25225180,9250,9250,9250,9250,0
|
|
20240701,163900,25225180,9250,9250,9250,9250,0
|
|
20240701,163800,25225180,9250,9250,9250,9250,0
|
|
20240701,163700,25225180,9250,9250,9250,9250,0
|
|
20240701,163600,25225180,9250,9250,9250,9250,0
|
|
20240701,163500,25225180,9250,9250,9250,9250,0
|
|
20240701,163400,25225180,9250,9250,9250,9250,0
|
|
20240701,163300,25225180,9250,9250,9250,9250,0
|
|
20240701,163200,25225180,9250,9250,9250,9250,0
|
|
20240701,163100,25225180,9250,9250,9250,9250,0
|
|
20240701,163000,25225180,9250,9250,9250,9250,0
|
|
20240701,162900,25225180,9250,9250,9250,9250,11
|
|
20240701,162800,25225180,9250,9250,9250,9250,0
|
|
20240701,162700,25225180,9250,9250,9250,9250,0
|
|
20240701,162600,25225180,9250,9250,9250,9250,0
|
|
20240701,162500,25225180,9250,9250,9250,9250,0
|
|
20240701,162400,25225180,9250,9250,9250,9250,0
|
|
20240701,162300,25225180,9250,9250,9250,9250,0
|
|
20240701,162200,25225180,9250,9250,9250,9250,0
|
|
20240701,162100,25225180,9250,9250,9250,9250,0
|
|
20240701,162000,25225180,9250,9250,9250,9250,0
|
|
20240701,161900,25225180,9250,9250,9250,9250,0
|
|
20240701,161800,25225180,9250,9250,9250,9250,0
|
|
20240701,161700,25225180,9250,9250,9250,9250,0
|
|
20240701,161600,25225180,9250,9250,9250,9250,0
|
|
20240701,161500,25225180,9250,9250,9250,9250,0
|
|
20240701,161400,25225180,9250,9250,9250,9250,0
|
|
20240701,161300,25225180,9250,9250,9250,9250,0
|
|
20240701,161200,25225180,9250,9250,9250,9250,0
|
|
20240701,161100,25225180,9250,9250,9250,9250,0
|
|
20240701,161000,25225180,9250,9250,9250,9250,0
|
|
20240701,160900,25225180,9250,9250,9250,9250,0
|
|
20240701,160800,25225180,9250,9250,9250,9250,0
|
|
20240701,160700,25225180,9250,9250,9250,9250,0
|
|
20240701,160600,25225180,9250,9250,9250,9250,0
|
|
20240701,160500,25225180,9250,9250,9250,9250,0
|
|
20240701,160400,25225180,9250,9250,9250,9250,0
|
|
20240701,160300,25225180,9250,9250,9250,9250,0
|
|
20240701,160200,25225180,9250,9250,9250,9250,0
|
|
20240701,160100,25225180,9250,9250,9250,9250,0
|
|
20240701,160000,25225180,9250,9250,9250,9250,0
|
|
20240701,155900,25225180,9250,9250,9250,9250,11
|
|
20240701,155800,25225180,9250,9250,9250,9250,0
|
|
20240701,155700,25225180,9250,9250,9250,9250,0
|
|
20240701,155600,25225180,9250,9250,9250,9250,0
|
|
20240701,155500,25225180,9250,9250,9250,9250,0
|
|
20240701,155400,25225180,9250,9250,9250,9250,0
|
|
20240701,155300,25225180,9250,9250,9250,9250,0
|
|
20240701,155200,25225180,9250,9250,9250,9250,0
|
|
20240701,155100,25225180,9250,9250,9250,9250,0
|
|
20240701,155000,25225180,9250,9250,9250,9250,0
|
|
20240701,154900,25225180,9250,9250,9250,9250,0
|
|
20240701,154800,25225180,9250,9250,9250,9250,0
|
|
20240701,154700,25225180,9250,9250,9250,9250,0
|
|
20240701,154600,25225180,9250,9250,9250,9250,0
|
|
20240701,154500,25225180,9250,9250,9250,9250,0
|
|
20240701,154400,25225180,9250,9250,9250,9250,0
|
|
20240701,154300,25225180,9250,9250,9250,9250,0
|
|
20240701,154200,25225180,9250,9250,9250,9250,0
|
|
20240701,154100,25225180,9250,9250,9250,9250,0
|
|
20240701,154000,25225180,9250,9250,9250,9250,0
|
|
20240701,153900,25225180,9250,9250,9250,9250,0
|
|
20240701,153800,25225180,9250,9250,9250,9250,0
|
|
20240701,153700,25225180,9250,9250,9250,9250,0
|
|
20240701,153600,25225180,9250,9250,9250,9250,0
|
|
20240701,153500,25225180,9250,9250,9250,9250,0
|
|
20240701,153400,25225180,9250,9250,9250,9250,0
|
|
20240701,153300,25225180,9250,9250,9250,9250,0
|
|
20240701,153200,25225180,9250,9250,9250,9250,0
|
|
20240701,153100,25225180,9250,9250,9250,9250,0
|
|
20240701,153000,25225180,9250,9250,9250,9250,11
|
|
20240701,152900,25123430,9240,9240,9240,9240,0
|
|
20240701,152800,25123430,9240,9240,9240,9240,0
|
|
20240701,152700,25123430,9240,9240,9240,9240,0
|
|
20240701,152600,25123430,9240,9240,9240,9240,0
|
|
20240701,152500,25123430,9240,9240,9240,9240,0
|
|
20240701,152400,25123430,9240,9240,9240,9240,0
|
|
20240701,152300,25123430,9240,9240,9240,9240,0
|
|
20240701,152200,25123430,9240,9240,9240,9240,0
|
|
20240701,152100,25123430,9240,9240,9240,9240,0
|
|
20240701,152000,25123430,9240,9240,9240,9240,0
|
|
20240701,151900,25123430,9240,9240,9240,9240,0
|
|
20240701,151800,25123430,9240,9240,9240,9240,0
|
|
20240701,151700,25123430,9240,9240,9240,9240,0
|
|
20240701,151600,25123430,9240,9240,9240,9240,0
|
|
20240701,151500,25123430,9240,9240,9240,9240,0
|
|
20240701,151400,25123430,9240,9240,9240,9240,0
|
|
20240701,151300,25123430,9240,9240,9240,9240,0
|
|
20240701,151200,25123430,9240,9240,9240,9240,1
|
|
20240701,151100,25114190,9240,9240,9240,9240,0
|
|
20240701,151000,25114190,9240,9240,9240,9240,0
|
|
20240701,150900,25114190,9240,9240,9240,9240,0
|
|
20240701,150800,25114190,9240,9240,9240,9240,0
|
|
20240701,150700,25114190,9240,9240,9240,9240,0
|
|
20240701,150600,25114190,9240,9240,9240,9240,1
|
|
20240701,150500,25104950,9170,9170,9170,9170,0
|
|
20240701,150400,25104950,9170,9170,9170,9170,0
|
|
20240701,150300,25104950,9170,9170,9170,9170,1
|
|
20240701,150200,25095780,9170,9170,9170,9170,0
|
|
20240701,150100,25095780,9170,9170,9170,9170,0
|
|
20240701,150000,25095780,9170,9170,9170,9170,0
|
|
20240701,145900,25095780,9170,9170,9170,9170,0
|
|
20240701,145800,25095780,9170,9170,9170,9170,0
|
|
20240701,145700,25095780,9170,9170,9170,9170,0
|
|
20240701,145600,25095780,9170,9170,9170,9170,0
|
|
20240701,145500,25095780,9170,9170,9170,9170,0
|
|
20240701,145400,25095780,9170,9230,9230,9170,3
|
|
20240701,145300,25068210,9250,9250,9250,9250,0
|
|
20240701,145200,25068210,9250,9250,9250,9250,1
|
|
20240701,145100,25058960,9190,9190,9190,9190,1
|
|
20240701,145000,25049770,9200,9200,9200,9200,2
|
|
20240701,144900,25031370,9190,9180,9190,9180,105
|
|
20240701,144800,24066470,9180,9180,9180,9180,0
|
|
20240701,144700,24066470,9180,9180,9180,9180,5
|
|
20240701,144600,24020570,9180,9180,9180,9180,0
|
|
20240701,144500,24020570,9180,9180,9180,9180,0
|
|
20240701,144400,24020570,9180,9180,9180,9180,0
|
|
20240701,144300,24020570,9180,9170,9180,9170,144
|
|
20240701,144200,22698660,9170,9170,9170,9170,0
|
|
20240701,144100,22698660,9170,9170,9170,9170,0
|
|
20240701,144000,22698660,9170,9170,9170,9170,0
|
|
20240701,143900,22698660,9170,9170,9170,9170,0
|
|
20240701,143800,22698660,9170,9170,9170,9170,0
|
|
20240701,143700,22698660,9170,9170,9170,9170,1
|
|
20240701,143600,22689490,9170,9170,9170,9170,0
|
|
20240701,143500,22689490,9170,9160,9170,9160,150
|
|
20240701,143400,21314000,9160,9160,9160,9160,0
|
|
20240701,143300,21314000,9160,9150,9160,9150,103
|
|
20240701,143200,20371460,9140,9140,9140,9140,0
|
|
20240701,143100,20371460,9140,9140,9140,9140,0
|
|
20240701,143000,20371460,9140,9140,9140,9140,0
|
|
20240701,142900,20371460,9140,9140,9140,9140,0
|
|
20240701,142800,20371460,9140,9140,9140,9140,0
|
|
20240701,142700,20371460,9140,9140,9140,9140,0
|
|
20240701,142600,20371460,9140,9140,9140,9140,0
|
|
20240701,142500,20371460,9140,9140,9140,9140,213
|
|
20240701,142400,18424640,9140,9140,9140,9140,0
|
|
20240701,142300,18424640,9140,9140,9140,9140,0
|
|
20240701,142200,18424640,9140,9140,9140,9140,0
|
|
20240701,142100,18424640,9140,9110,9140,9090,308
|
|
20240701,142000,15621740,9140,9140,9140,9140,0
|
|
20240701,141900,15621740,9140,9130,9140,9130,10
|
|
20240701,141800,15530350,9140,9140,9140,9140,0
|
|
20240701,141700,15530350,9140,9140,9140,9140,0
|
|
20240701,141600,15530350,9140,9140,9140,9140,0
|
|
20240701,141500,15530350,9140,9140,9140,9140,0
|
|
20240701,141400,15530350,9140,9140,9140,9140,0
|
|
20240701,141300,15530350,9140,9140,9140,9140,26
|
|
20240701,141200,15292710,9150,9150,9150,9150,0
|
|
20240701,141100,15292710,9150,9150,9150,9150,0
|
|
20240701,141000,15292710,9150,9150,9150,9150,0
|
|
20240701,140900,15292710,9150,9150,9150,9150,0
|
|
20240701,140800,15292710,9150,9150,9150,9150,0
|
|
20240701,140700,15292710,9150,9150,9150,9150,7
|
|
20240701,140600,15228660,9150,9150,9150,9150,0
|
|
20240701,140500,15228660,9150,9150,9150,9150,0
|
|
20240701,140400,15228660,9150,9150,9150,9150,0
|
|
20240701,140300,15228660,9150,9150,9150,9150,0
|
|
20240701,140200,15228660,9150,9150,9150,9150,0
|
|
20240701,140100,15228660,9150,9150,9150,9150,1
|
|
20240701,140000,15219510,9140,9140,9140,9140,0
|
|
20240701,135900,15219510,9140,9140,9140,9140,0
|
|
20240701,135800,15219510,9140,9140,9140,9140,0
|
|
20240701,135700,15219510,9140,9140,9140,9140,0
|
|
20240701,135600,15219510,9140,9140,9140,9140,0
|
|
20240701,135500,15219510,9140,9140,9140,9140,0
|
|
20240701,135400,15219510,9140,9140,9140,9140,0
|
|
20240701,135300,15219510,9140,9140,9140,9140,0
|
|
20240701,135200,15219510,9140,9140,9140,9140,0
|
|
20240701,135100,15219510,9140,9140,9140,9140,0
|
|
20240701,135000,15219510,9140,9140,9140,9140,0
|
|
20240701,134900,15219510,9140,9140,9140,9140,0
|
|
20240701,134800,15219510,9140,9140,9140,9140,0
|
|
20240701,134700,15219510,9140,9140,9140,9140,5
|
|
20240701,134600,15173810,9160,9150,9160,9150,10
|
|
20240701,134500,15082220,9160,9160,9160,9160,0
|
|
20240701,134400,15082220,9160,9160,9160,9160,0
|
|
20240701,134300,15082220,9160,9160,9160,9160,0
|
|
20240701,134200,15082220,9160,9160,9160,9160,0
|
|
20240701,134100,15082220,9160,9160,9160,9160,0
|
|
20240701,134000,15082220,9160,9160,9160,9160,0
|
|
20240701,133900,15082220,9160,9160,9160,9160,0
|
|
20240701,133800,15082220,9160,9160,9160,9160,0
|
|
20240701,133700,15082220,9160,9160,9160,9160,1
|
|
20240701,133600,15073060,9150,9150,9150,9150,0
|
|
20240701,133500,15073060,9150,9150,9150,9150,0
|
|
20240701,133400,15073060,9150,9150,9150,9150,0
|
|
20240701,133300,15073060,9150,9150,9150,9150,0
|
|
20240701,133200,15073060,9150,9150,9150,9150,3
|
|
20240701,133100,15045610,9160,9160,9160,9160,0
|
|
20240701,133000,15045610,9160,9160,9160,9160,0
|
|
20240701,132900,15045610,9160,9160,9160,9160,0
|
|
20240701,132800,15045610,9160,9160,9160,9160,0
|
|
20240701,132700,15045610,9160,9160,9160,9160,0
|
|
20240701,132600,15045610,9160,9160,9160,9160,0
|
|
20240701,132500,15045610,9160,9160,9160,9160,0
|
|
20240701,132400,15045610,9160,9160,9160,9160,0
|
|
20240701,132300,15045610,9160,9160,9160,9160,0
|
|
20240701,132200,15045610,9160,9160,9160,9160,0
|
|
20240701,132100,15045610,9160,9160,9160,9160,60
|
|
20240701,132000,14496010,9160,9160,9160,9160,0
|
|
20240701,131900,14496010,9160,9160,9160,9160,0
|
|
20240701,131800,14496010,9160,9160,9160,9160,0
|
|
20240701,131700,14496010,9160,9160,9160,9160,0
|
|
20240701,131600,14496010,9160,9160,9160,9160,0
|
|
20240701,131500,14496010,9160,9130,9160,9130,218
|
|
20240701,131400,12499580,9140,9140,9140,9140,0
|
|
20240701,131300,12499580,9140,9140,9140,9140,52
|
|
20240701,131200,12024300,9150,9150,9150,9150,40
|
|
20240701,131100,11658300,9150,9150,9150,9150,0
|
|
20240701,131000,11658300,9150,9150,9150,9150,0
|
|
20240701,130900,11658300,9150,9150,9150,9150,0
|
|
20240701,130800,11658300,9150,9150,9150,9150,0
|
|
20240701,130700,11658300,9150,9150,9150,9150,40
|
|
20240701,130600,11292300,9150,9150,9150,9150,0
|
|
20240701,130500,11292300,9150,9150,9150,9150,0
|
|
20240701,130400,11292300,9150,9150,9150,9150,0
|
|
20240701,130300,11292300,9150,9150,9150,9150,0
|
|
20240701,130200,11292300,9150,9150,9150,9150,0
|
|
20240701,130100,11292300,9150,9150,9150,9150,0
|
|
20240701,130000,11292300,9150,9130,9150,9130,2
|
|
20240701,125900,11274020,9090,9130,9130,9090,38
|
|
20240701,125800,10927610,9150,9150,9150,9150,0
|
|
20240701,125700,10927610,9150,9150,9150,9150,0
|
|
20240701,125600,10927610,9150,9150,9150,9150,0
|
|
20240701,125500,10927610,9150,9150,9150,9150,0
|
|
20240701,125400,10927610,9150,9150,9150,9150,0
|
|
20240701,125300,10927610,9150,9150,9150,9150,0
|
|
20240701,125200,10927610,9150,9150,9150,9150,0
|
|
20240701,125100,10927610,9150,9150,9150,9150,0
|
|
20240701,125000,10927610,9150,9150,9150,9150,54
|
|
20240701,124900,10433510,9140,9140,9140,9140,0
|
|
20240701,124800,10433510,9140,9140,9140,9140,0
|
|
20240701,124700,10433510,9140,9140,9140,9140,0
|
|
20240701,124600,10433510,9140,9140,9140,9140,0
|
|
20240701,124500,10433510,9140,9140,9140,9140,0
|
|
20240701,124400,10433510,9140,9140,9140,9140,6
|
|
20240701,124300,10378670,9140,9140,9140,9140,1
|
|
20240701,124200,10369530,9160,9160,9160,9160,0
|
|
20240701,124100,10369530,9160,9160,9160,9160,0
|
|
20240701,124000,10369530,9160,9160,9160,9160,0
|
|
20240701,123900,10369530,9160,9160,9160,9160,0
|
|
20240701,123800,10369530,9160,9160,9160,9160,0
|
|
20240701,123700,10369530,9160,9160,9160,9160,0
|
|
20240701,123600,10369530,9160,9160,9160,9160,0
|
|
20240701,123500,10369530,9160,9160,9160,9160,0
|
|
20240701,123400,10369530,9160,9160,9160,9160,0
|
|
20240701,123300,10369530,9160,9160,9160,9160,0
|
|
20240701,123200,10369530,9160,9160,9160,9160,0
|
|
20240701,123100,10369530,9160,9160,9160,9160,0
|
|
20240701,123000,10369530,9160,9160,9160,9160,0
|
|
20240701,122900,10369530,9160,9160,9160,9160,0
|
|
20240701,122800,10369530,9160,9160,9160,9160,0
|
|
20240701,122700,10369530,9160,9160,9160,9160,0
|
|
20240701,122600,10369530,9160,9160,9160,9160,0
|
|
20240701,122500,10369530,9160,9160,9160,9160,0
|
|
20240701,122400,10369530,9160,9160,9160,9160,0
|
|
20240701,122300,10369530,9160,9160,9160,9160,0
|
|
20240701,122200,10369530,9160,9160,9160,9160,0
|
|
20240701,122100,10369530,9160,9160,9160,9160,0
|
|
20240701,122000,10369530,9160,9160,9160,9160,0
|
|
20240701,121900,10369530,9160,9160,9160,9160,0
|
|
20240701,121800,10369530,9160,9160,9160,9160,0
|
|
20240701,121700,10369530,9160,9160,9160,9160,0
|
|
20240701,121600,10369530,9160,9160,9160,9160,0
|
|
20240701,121500,10369530,9160,9160,9160,9160,0
|
|
20240701,121400,10369530,9160,9160,9160,9160,0
|
|
20240701,121300,10369530,9160,9160,9160,9160,0
|
|
20240701,121200,10369530,9160,9160,9160,9160,0
|
|
20240701,121100,10369530,9160,9160,9160,9160,0
|
|
20240701,121000,10369530,9160,9160,9160,9160,0
|
|
20240701,120900,10369530,9160,9160,9160,9160,30
|
|
20240701,120800,10094730,9150,9140,9150,9140,5
|
|
20240701,120700,10049020,9140,9140,9140,9140,0
|
|
20240701,120600,10049020,9140,9140,9140,9140,0
|
|
20240701,120500,10049020,9140,9140,9140,9140,0
|
|
20240701,120400,10049020,9140,9140,9140,9140,0
|
|
20240701,120300,10049020,9140,9140,9140,9140,5
|
|
20240701,120200,10003320,9160,9160,9160,9160,0
|
|
20240701,120100,10003320,9160,9160,9160,9160,0
|
|
20240701,120000,10003320,9160,9160,9160,9160,0
|
|
20240701,115900,10003320,9160,9160,9160,9160,0
|
|
20240701,115800,10003320,9160,9160,9160,9160,0
|
|
20240701,115700,10003320,9160,9160,9160,9160,0
|
|
20240701,115600,10003320,9160,9160,9160,9160,0
|
|
20240701,115500,10003320,9160,9160,9160,9160,0
|
|
20240701,115400,10003320,9160,9160,9160,9160,0
|
|
20240701,115300,10003320,9160,9160,9160,9160,0
|
|
20240701,115200,10003320,9160,9160,9160,9160,1
|
|
20240701,115100,9994160,9150,9150,9150,9150,0
|
|
20240701,115000,9994160,9150,9150,9150,9150,1
|
|
20240701,114900,9985010,9160,9160,9160,9160,0
|
|
20240701,114800,9985010,9160,9160,9160,9160,0
|
|
20240701,114700,9985010,9160,9160,9160,9160,0
|
|
20240701,114600,9985010,9160,9160,9160,9160,0
|
|
20240701,114500,9985010,9160,9160,9160,9160,0
|
|
20240701,114400,9985010,9160,9160,9160,9160,0
|
|
20240701,114300,9985010,9160,9160,9160,9160,0
|
|
20240701,114200,9985010,9160,9160,9160,9160,0
|
|
20240701,114100,9985010,9160,9160,9160,9160,0
|
|
20240701,114000,9985010,9160,9160,9160,9160,0
|
|
20240701,113900,9985010,9160,9160,9160,9160,0
|
|
20240701,113800,9985010,9160,9160,9160,9160,0
|
|
20240701,113700,9985010,9160,9160,9160,9160,0
|
|
20240701,113600,9985010,9160,9160,9160,9160,0
|
|
20240701,113500,9985010,9160,9160,9160,9160,0
|
|
20240701,113400,9985010,9160,9160,9160,9160,0
|
|
20240701,113300,9985010,9160,9160,9160,9160,0
|
|
20240701,113200,9985010,9160,9160,9160,9160,0
|
|
20240701,113100,9985010,9160,9160,9160,9160,0
|
|
20240701,113000,9985010,9160,9160,9160,9160,0
|
|
20240701,112900,9985010,9160,9160,9160,9160,0
|
|
20240701,112800,9985010,9160,9150,9160,9150,32
|
|
20240701,112700,9691900,9160,9160,9160,9160,2
|
|
20240701,112600,9673580,9160,9160,9160,9160,0
|
|
20240701,112500,9673580,9160,9160,9160,9160,0
|
|
20240701,112400,9673580,9160,9160,9160,9160,0
|
|
20240701,112300,9673580,9160,9160,9160,9160,0
|
|
20240701,112200,9673580,9160,9160,9160,9160,0
|
|
20240701,112100,9673580,9160,9160,9160,9160,0
|
|
20240701,112000,9673580,9160,9160,9160,9160,0
|
|
20240701,111900,9673580,9160,9160,9160,9160,0
|
|
20240701,111800,9673580,9160,9160,9160,9160,0
|
|
20240701,111700,9673580,9160,9160,9160,9160,0
|
|
20240701,111600,9673580,9160,9120,9160,9120,6
|
|
20240701,111500,9618820,9120,9120,9120,9120,0
|
|
20240701,111400,9618820,9120,9120,9120,9120,0
|
|
20240701,111300,9618820,9120,9120,9120,9120,0
|
|
20240701,111200,9618820,9120,9120,9120,9120,1
|
|
20240701,111100,9609700,9130,9130,9130,9130,0
|
|
20240701,111000,9609700,9130,9130,9130,9130,0
|
|
20240701,110900,9609700,9130,9130,9130,9130,0
|
|
20240701,110800,9609700,9130,9130,9130,9130,0
|
|
20240701,110700,9609700,9130,9130,9130,9130,0
|
|
20240701,110600,9609700,9130,9130,9130,9130,0
|
|
20240701,110500,9609700,9130,9130,9130,9130,0
|
|
20240701,110400,9609700,9130,9130,9130,9130,0
|
|
20240701,110300,9609700,9130,9130,9130,9130,0
|
|
20240701,110200,9609700,9130,9130,9130,9130,0
|
|
20240701,110100,9609700,9130,9130,9130,9130,18
|
|
20240701,110000,9445360,9170,9170,9170,9170,0
|
|
20240701,105900,9445360,9170,9170,9170,9170,0
|
|
20240701,105800,9445360,9170,9170,9170,9170,0
|
|
20240701,105700,9445360,9170,9170,9170,9170,0
|
|
20240701,105600,9445360,9170,9170,9170,9170,0
|
|
20240701,105500,9445360,9170,9170,9170,9170,0
|
|
20240701,105400,9445360,9170,9170,9170,9170,0
|
|
20240701,105300,9445360,9170,9170,9170,9170,0
|
|
20240701,105200,9445360,9170,9170,9170,9170,0
|
|
20240701,105100,9445360,9170,9170,9170,9170,0
|
|
20240701,105000,9445360,9170,9170,9170,9170,0
|
|
20240701,104900,9445360,9170,9170,9170,9170,10
|
|
20240701,104800,9353660,9180,9180,9180,9180,0
|
|
20240701,104700,9353660,9180,9180,9180,9180,0
|
|
20240701,104600,9353660,9180,9180,9180,9180,0
|
|
20240701,104500,9353660,9180,9180,9180,9180,0
|
|
20240701,104400,9353660,9180,9180,9180,9180,0
|
|
20240701,104300,9353660,9180,9180,9180,9180,0
|
|
20240701,104200,9353660,9180,9180,9180,9180,0
|
|
20240701,104100,9353660,9180,9180,9180,9180,5
|
|
20240701,104000,9307760,9180,9180,9180,9180,0
|
|
20240701,103900,9307760,9180,9180,9180,9180,0
|
|
20240701,103800,9307760,9180,9180,9180,9180,0
|
|
20240701,103700,9307760,9180,9180,9180,9180,0
|
|
20240701,103600,9307760,9180,9180,9180,9180,0
|
|
20240701,103500,9307760,9180,9180,9180,9180,0
|
|
20240701,103400,9307760,9180,9180,9180,9180,4
|
|
20240701,103300,9271040,9170,9170,9170,9170,0
|
|
20240701,103200,9271040,9170,9170,9170,9170,96
|
|
20240701,103100,8390720,9170,9130,9170,9130,69
|
|
20240701,103000,7758070,9160,9160,9160,9160,0
|
|
20240701,102900,7758070,9160,9160,9160,9160,0
|
|
20240701,102800,7758070,9160,9160,9160,9160,0
|
|
20240701,102700,7758070,9160,9160,9160,9160,0
|
|
20240701,102600,7758070,9160,9160,9160,9160,0
|
|
20240701,102500,7758070,9160,9160,9160,9160,0
|
|
20240701,102400,7758070,9160,9160,9160,9160,0
|
|
20240701,102300,7758070,9160,9160,9160,9160,0
|
|
20240701,102200,7758070,9160,9160,9160,9160,0
|
|
20240701,102100,7758070,9160,9160,9160,9160,0
|
|
20240701,102000,7758070,9160,9160,9160,9160,0
|
|
20240701,101900,7758070,9160,9160,9160,9160,0
|
|
20240701,101800,7758070,9160,9160,9160,9160,0
|
|
20240701,101700,7758070,9160,9160,9160,9160,1
|
|
20240701,101600,7748910,9070,9110,9110,9070,100
|
|
20240701,101500,6840870,9190,9190,9190,9190,0
|
|
20240701,101400,6840870,9190,9190,9190,9190,0
|
|
20240701,101300,6840870,9190,9190,9190,9190,0
|
|
20240701,101200,6840870,9190,9190,9190,9190,0
|
|
20240701,101100,6840870,9190,9190,9190,9190,0
|
|
20240701,101000,6840870,9190,9190,9190,9190,0
|
|
20240701,100900,6840870,9190,9190,9190,9190,0
|
|
20240701,100800,6840870,9190,9190,9190,9190,0
|
|
20240701,100700,6840870,9190,9190,9190,9190,0
|
|
20240701,100600,6840870,9190,9190,9190,9190,50
|
|
20240701,100500,6381370,9190,9190,9190,9190,1
|
|
20240701,100400,6372180,9200,9200,9200,9200,0
|
|
20240701,100300,6372180,9200,9200,9200,9200,0
|
|
20240701,100200,6372180,9200,9100,9200,9100,4
|
|
20240701,100100,6335580,9090,9090,9090,9090,0
|
|
20240701,100000,6335580,9090,9080,9090,9080,636
|
|
20240701,095900,559260,9070,9070,9070,9070,0
|
|
20240701,095800,559260,9070,9070,9070,9070,0
|
|
20240701,095700,559260,9070,9070,9070,9070,0
|
|
20240701,095600,559260,9070,9070,9070,9070,1
|
|
20240701,095500,550190,9070,9070,9070,9070,0
|
|
20240701,095400,550190,9070,9070,9070,9070,0
|
|
20240701,095300,550190,9070,9070,9070,9070,0
|
|
20240701,095200,550190,9070,9070,9070,9070,0
|
|
20240701,095100,550190,9070,9070,9070,9070,0
|
|
20240701,095000,550190,9070,9070,9070,9070,0
|
|
20240701,094900,550190,9070,9070,9070,9070,0
|
|
20240701,094800,550190,9070,9070,9070,9070,0
|
|
20240701,094700,550190,9070,9070,9070,9070,0
|
|
20240701,094600,550190,9070,9070,9070,9070,1
|
|
20240701,094500,541120,9070,9070,9070,9070,0
|
|
20240701,094400,541120,9070,9070,9070,9070,0
|
|
20240701,094300,541120,9070,9070,9070,9070,0
|
|
20240701,094200,541120,9070,9070,9070,9070,0
|
|
20240701,094100,541120,9070,9070,9070,9070,0
|
|
20240701,094000,541120,9070,9070,9070,9070,0
|
|
20240701,093900,541120,9070,9070,9070,9070,0
|
|
20240701,093800,541120,9070,9070,9070,9070,0
|
|
20240701,093700,541120,9070,9070,9070,9070,0
|
|
20240701,093600,541120,9070,9070,9070,9070,0
|
|
20240701,093500,541120,9070,9070,9070,9070,0
|
|
20240701,093400,541120,9070,9070,9070,9070,0
|
|
20240701,093300,541120,9070,9070,9070,9070,0
|
|
20240701,093200,541120,9070,9070,9070,9070,0
|
|
20240701,093100,541120,9070,9070,9070,9070,0
|
|
20240701,093000,541120,9070,9070,9070,9070,5
|
|
20240701,092900,495770,9070,9070,9070,9070,0
|
|
20240701,092800,495770,9070,9070,9070,9070,0
|
|
20240701,092700,495770,9070,9070,9070,9070,0
|
|
20240701,092600,495770,9070,9070,9070,9070,0
|
|
20240701,092500,495770,9070,9070,9070,9070,0
|
|
20240701,092400,495770,9070,9070,9070,9070,0
|
|
20240701,092300,495770,9070,9070,9070,9070,0
|
|
20240701,092200,495770,9070,9070,9070,9070,0
|
|
20240701,092100,495770,9070,9070,9070,9070,0
|
|
20240701,092000,495770,9070,9060,9070,9060,2
|
|
20240701,091900,477640,8990,8990,8990,8990,40
|
|
20240701,091800,118040,9080,9080,9080,9080,0
|
|
20240701,091700,118040,9080,9080,9080,9080,0
|
|
20240701,091600,118040,9080,9080,9080,9080,0
|
|
20240701,091500,118040,9080,9080,9080,9080,0
|
|
20240701,091400,118040,9080,9080,9080,9080,0
|
|
20240701,091300,118040,9080,9080,9080,9080,0
|
|
20240701,091200,118040,9080,9080,9080,9080,0
|
|
20240701,091100,118040,9080,9080,9080,9080,0
|
|
20240701,091000,118040,9080,9080,9080,9080,0
|
|
20240701,090900,118040,9080,9080,9080,9080,0
|
|
20240701,090800,118040,9080,9080,9080,9080,0
|
|
20240701,090700,118040,9080,9080,9080,9080,0
|
|
20240701,090600,118040,9080,9080,9080,9080,10
|
|
20240701,090500,27240,9080,9080,9080,9080,0
|
|
20240701,090400,27240,9080,9080,9080,9080,3
|
|
20240701,090300,0,9090,9090,9090,9090,0
|
|
20240701,090200,0,9090,9090,9090,9090,0
|
|
20240701,090100,0,9090,9090,9090,9090,0
|
|
20240701,090000,0,9090,9090,9090,9090,0
|