722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205900,47432410,9010,9010,9010,9010,135
|
|
20240702,205800,47432410,9010,9010,9010,9010,0
|
|
20240702,205700,47432410,9010,9010,9010,9010,0
|
|
20240702,205600,47432410,9010,9010,9010,9010,0
|
|
20240702,205500,47432410,9010,9010,9010,9010,0
|
|
20240702,205400,47432410,9010,9010,9010,9010,0
|
|
20240702,205300,47432410,9010,9010,9010,9010,0
|
|
20240702,205200,47432410,9010,9010,9010,9010,0
|
|
20240702,205100,47432410,9010,9010,9010,9010,0
|
|
20240702,205000,47432410,9010,9010,9010,9010,0
|
|
20240702,204900,47432410,9010,9010,9010,9010,0
|
|
20240702,204800,47432410,9010,9010,9010,9010,0
|
|
20240702,204700,47432410,9010,9010,9010,9010,0
|
|
20240702,204600,47432410,9010,9010,9010,9010,0
|
|
20240702,204500,47432410,9010,9010,9010,9010,0
|
|
20240702,204400,47432410,9010,9010,9010,9010,0
|
|
20240702,204300,47432410,9010,9010,9010,9010,0
|
|
20240702,204200,47432410,9010,9010,9010,9010,0
|
|
20240702,204100,47432410,9010,9010,9010,9010,0
|
|
20240702,204000,47432410,9010,9010,9010,9010,0
|
|
20240702,203900,47432410,9010,9010,9010,9010,0
|
|
20240702,203800,47432410,9010,9010,9010,9010,0
|
|
20240702,203700,47432410,9010,9010,9010,9010,0
|
|
20240702,203600,47432410,9010,9010,9010,9010,0
|
|
20240702,203500,47432410,9010,9010,9010,9010,0
|
|
20240702,203400,47432410,9010,9010,9010,9010,0
|
|
20240702,203300,47432410,9010,9010,9010,9010,0
|
|
20240702,203200,47432410,9010,9010,9010,9010,0
|
|
20240702,203100,47432410,9010,9010,9010,9010,0
|
|
20240702,203000,47432410,9010,9010,9010,9010,0
|
|
20240702,202900,47432410,9010,9010,9010,9010,135
|
|
20240702,202800,47432410,9010,9010,9010,9010,0
|
|
20240702,202700,47432410,9010,9010,9010,9010,0
|
|
20240702,202600,47432410,9010,9010,9010,9010,0
|
|
20240702,202500,47432410,9010,9010,9010,9010,0
|
|
20240702,202400,47432410,9010,9010,9010,9010,0
|
|
20240702,202300,47432410,9010,9010,9010,9010,0
|
|
20240702,202200,47432410,9010,9010,9010,9010,0
|
|
20240702,202100,47432410,9010,9010,9010,9010,0
|
|
20240702,202000,47432410,9010,9010,9010,9010,0
|
|
20240702,201900,47432410,9010,9010,9010,9010,0
|
|
20240702,201800,47432410,9010,9010,9010,9010,0
|
|
20240702,201700,47432410,9010,9010,9010,9010,0
|
|
20240702,201600,47432410,9010,9010,9010,9010,0
|
|
20240702,201500,47432410,9010,9010,9010,9010,0
|
|
20240702,201400,47432410,9010,9010,9010,9010,0
|
|
20240702,201300,47432410,9010,9010,9010,9010,0
|
|
20240702,201200,47432410,9010,9010,9010,9010,0
|
|
20240702,201100,47432410,9010,9010,9010,9010,0
|
|
20240702,201000,47432410,9010,9010,9010,9010,0
|
|
20240702,200900,47432410,9010,9010,9010,9010,0
|
|
20240702,200800,47432410,9010,9010,9010,9010,0
|
|
20240702,200700,47432410,9010,9010,9010,9010,0
|
|
20240702,200600,47432410,9010,9010,9010,9010,0
|
|
20240702,200500,47432410,9010,9010,9010,9010,0
|
|
20240702,200400,47432410,9010,9010,9010,9010,0
|
|
20240702,200300,47432410,9010,9010,9010,9010,0
|
|
20240702,200200,47432410,9010,9010,9010,9010,0
|
|
20240702,200100,47432410,9010,9010,9010,9010,0
|
|
20240702,200000,47432410,9010,9010,9010,9010,0
|
|
20240702,195900,47432410,9010,9010,9010,9010,135
|
|
20240702,195800,47432410,9010,9010,9010,9010,0
|
|
20240702,195700,47432410,9010,9010,9010,9010,0
|
|
20240702,195600,47432410,9010,9010,9010,9010,0
|
|
20240702,195500,47432410,9010,9010,9010,9010,0
|
|
20240702,195400,47432410,9010,9010,9010,9010,0
|
|
20240702,195300,47432410,9010,9010,9010,9010,0
|
|
20240702,195200,47432410,9010,9010,9010,9010,0
|
|
20240702,195100,47432410,9010,9010,9010,9010,0
|
|
20240702,195000,47432410,9010,9010,9010,9010,0
|
|
20240702,194900,47432410,9010,9010,9010,9010,0
|
|
20240702,194800,47432410,9010,9010,9010,9010,0
|
|
20240702,194700,47432410,9010,9010,9010,9010,0
|
|
20240702,194600,47432410,9010,9010,9010,9010,0
|
|
20240702,194500,47432410,9010,9010,9010,9010,0
|
|
20240702,194400,47432410,9010,9010,9010,9010,0
|
|
20240702,194300,47432410,9010,9010,9010,9010,0
|
|
20240702,194200,47432410,9010,9010,9010,9010,0
|
|
20240702,194100,47432410,9010,9010,9010,9010,0
|
|
20240702,194000,47432410,9010,9010,9010,9010,0
|
|
20240702,193900,47432410,9010,9010,9010,9010,0
|
|
20240702,193800,47432410,9010,9010,9010,9010,0
|
|
20240702,193700,47432410,9010,9010,9010,9010,0
|
|
20240702,193600,47432410,9010,9010,9010,9010,0
|
|
20240702,193500,47432410,9010,9010,9010,9010,0
|
|
20240702,193400,47432410,9010,9010,9010,9010,0
|
|
20240702,193300,47432410,9010,9010,9010,9010,0
|
|
20240702,193200,47432410,9010,9010,9010,9010,0
|
|
20240702,193100,47432410,9010,9010,9010,9010,0
|
|
20240702,193000,47432410,9010,9010,9010,9010,0
|
|
20240702,192900,47432410,9010,9010,9010,9010,135
|
|
20240702,192800,47432410,9010,9010,9010,9010,0
|
|
20240702,192700,47432410,9010,9010,9010,9010,0
|
|
20240702,192600,47432410,9010,9010,9010,9010,0
|
|
20240702,192500,47432410,9010,9010,9010,9010,0
|
|
20240702,192400,47432410,9010,9010,9010,9010,0
|
|
20240702,192300,47432410,9010,9010,9010,9010,0
|
|
20240702,192200,47432410,9010,9010,9010,9010,0
|
|
20240702,192100,47432410,9010,9010,9010,9010,0
|
|
20240702,192000,47432410,9010,9010,9010,9010,0
|
|
20240702,191900,47432410,9010,9010,9010,9010,0
|
|
20240702,191800,47432410,9010,9010,9010,9010,0
|
|
20240702,191700,47432410,9010,9010,9010,9010,0
|
|
20240702,191600,47432410,9010,9010,9010,9010,0
|
|
20240702,191500,47432410,9010,9010,9010,9010,0
|
|
20240702,191400,47432410,9010,9010,9010,9010,0
|
|
20240702,191300,47432410,9010,9010,9010,9010,0
|
|
20240702,191200,47432410,9010,9010,9010,9010,0
|
|
20240702,191100,47432410,9010,9010,9010,9010,0
|
|
20240702,191000,47432410,9010,9010,9010,9010,0
|
|
20240702,190900,47432410,9010,9010,9010,9010,0
|
|
20240702,190800,47432410,9010,9010,9010,9010,0
|
|
20240702,190700,47432410,9010,9010,9010,9010,0
|
|
20240702,190600,47432410,9010,9010,9010,9010,0
|
|
20240702,190500,47432410,9010,9010,9010,9010,0
|
|
20240702,190400,47432410,9010,9010,9010,9010,0
|
|
20240702,190300,47432410,9010,9010,9010,9010,0
|
|
20240702,190200,47432410,9010,9010,9010,9010,0
|
|
20240702,190100,47432410,9010,9010,9010,9010,0
|
|
20240702,190000,47432410,9010,9010,9010,9010,0
|
|
20240702,185900,47432410,9010,9010,9010,9010,135
|
|
20240702,185800,47432410,9010,9010,9010,9010,0
|
|
20240702,185700,47432410,9010,9010,9010,9010,0
|
|
20240702,185600,47432410,9010,9010,9010,9010,0
|
|
20240702,185500,47432410,9010,9010,9010,9010,0
|
|
20240702,185400,47432410,9010,9010,9010,9010,0
|
|
20240702,185300,47432410,9010,9010,9010,9010,0
|
|
20240702,185200,47432410,9010,9010,9010,9010,0
|
|
20240702,185100,47432410,9010,9010,9010,9010,0
|
|
20240702,185000,47432410,9010,9010,9010,9010,0
|
|
20240702,184900,47432410,9010,9010,9010,9010,0
|
|
20240702,184800,47432410,9010,9010,9010,9010,0
|
|
20240702,184700,47432410,9010,9010,9010,9010,0
|
|
20240702,184600,47432410,9010,9010,9010,9010,0
|
|
20240702,184500,47432410,9010,9010,9010,9010,0
|
|
20240702,184400,47432410,9010,9010,9010,9010,0
|
|
20240702,184300,47432410,9010,9010,9010,9010,0
|
|
20240702,184200,47432410,9010,9010,9010,9010,0
|
|
20240702,184100,47432410,9010,9010,9010,9010,0
|
|
20240702,184000,47432410,9010,9010,9010,9010,0
|
|
20240702,183900,47432410,9010,9010,9010,9010,0
|
|
20240702,183800,47432410,9010,9010,9010,9010,0
|
|
20240702,183700,47432410,9010,9010,9010,9010,0
|
|
20240702,183600,47432410,9010,9010,9010,9010,0
|
|
20240702,183500,47432410,9010,9010,9010,9010,0
|
|
20240702,183400,47432410,9010,9010,9010,9010,0
|
|
20240702,183300,47432410,9010,9010,9010,9010,0
|
|
20240702,183200,47432410,9010,9010,9010,9010,0
|
|
20240702,183100,47432410,9010,9010,9010,9010,0
|
|
20240702,183000,47432410,9010,9010,9010,9010,0
|
|
20240702,182900,47432410,9010,9010,9010,9010,135
|
|
20240702,182800,47432410,9010,9010,9010,9010,0
|
|
20240702,182700,47432410,9010,9010,9010,9010,0
|
|
20240702,182600,47432410,9010,9010,9010,9010,0
|
|
20240702,182500,47432410,9010,9010,9010,9010,0
|
|
20240702,182400,47432410,9010,9010,9010,9010,0
|
|
20240702,182300,47432410,9010,9010,9010,9010,0
|
|
20240702,182200,47432410,9010,9010,9010,9010,0
|
|
20240702,182100,47432410,9010,9010,9010,9010,0
|
|
20240702,182000,47432410,9010,9010,9010,9010,0
|
|
20240702,181900,47432410,9010,9010,9010,9010,0
|
|
20240702,181800,47432410,9010,9010,9010,9010,0
|
|
20240702,181700,47432410,9010,9010,9010,9010,0
|
|
20240702,181600,47432410,9010,9010,9010,9010,0
|
|
20240702,181500,47432410,9010,9010,9010,9010,0
|
|
20240702,181400,47432410,9010,9010,9010,9010,0
|
|
20240702,181300,47432410,9010,9010,9010,9010,0
|
|
20240702,181200,47432410,9010,9010,9010,9010,0
|
|
20240702,181100,47432410,9010,9010,9010,9010,0
|
|
20240702,181000,47432410,9010,9010,9010,9010,0
|
|
20240702,180900,47432410,9010,9010,9010,9010,0
|
|
20240702,180800,47432410,9010,9010,9010,9010,0
|
|
20240702,180700,47432410,9010,9010,9010,9010,0
|
|
20240702,180600,47432410,9010,9010,9010,9010,0
|
|
20240702,180500,47432410,9010,9010,9010,9010,0
|
|
20240702,180400,47432410,9010,9010,9010,9010,0
|
|
20240702,180300,47432410,9010,9010,9010,9010,0
|
|
20240702,180200,47432410,9010,9010,9010,9010,0
|
|
20240702,180100,47432410,9010,9010,9010,9010,0
|
|
20240702,180000,47432410,9010,9010,9010,9010,0
|
|
20240702,175900,47432410,9010,9010,9010,9010,135
|
|
20240702,175800,47432410,9010,9010,9010,9010,0
|
|
20240702,175700,47432410,9010,9010,9010,9010,0
|
|
20240702,175600,47432410,9010,9010,9010,9010,0
|
|
20240702,175500,47432410,9010,9010,9010,9010,0
|
|
20240702,175400,47432410,9010,9010,9010,9010,0
|
|
20240702,175300,47432410,9010,9010,9010,9010,0
|
|
20240702,175200,47432410,9010,9010,9010,9010,0
|
|
20240702,175100,47432410,9010,9010,9010,9010,0
|
|
20240702,175000,47432410,9010,9010,9010,9010,0
|
|
20240702,174900,47432410,9010,9010,9010,9010,0
|
|
20240702,174800,47432410,9010,9010,9010,9010,0
|
|
20240702,174700,47432410,9010,9010,9010,9010,0
|
|
20240702,174600,47432410,9010,9010,9010,9010,0
|
|
20240702,174500,47432410,9010,9010,9010,9010,0
|
|
20240702,174400,47432410,9010,9010,9010,9010,0
|
|
20240702,174300,47432410,9010,9010,9010,9010,0
|
|
20240702,174200,47432410,9010,9010,9010,9010,0
|
|
20240702,174100,47432410,9010,9010,9010,9010,0
|
|
20240702,174000,47432410,9010,9010,9010,9010,0
|
|
20240702,173900,47432410,9010,9010,9010,9010,0
|
|
20240702,173800,47432410,9010,9010,9010,9010,0
|
|
20240702,173700,47432410,9010,9010,9010,9010,0
|
|
20240702,173600,47432410,9010,9010,9010,9010,0
|
|
20240702,173500,47432410,9010,9010,9010,9010,0
|
|
20240702,173400,47432410,9010,9010,9010,9010,0
|
|
20240702,173300,47432410,9010,9010,9010,9010,0
|
|
20240702,173200,47432410,9010,9010,9010,9010,0
|
|
20240702,173100,47432410,9010,9010,9010,9010,0
|
|
20240702,173000,47432410,9010,9010,9010,9010,0
|
|
20240702,172900,47432410,9010,9010,9010,9010,135
|
|
20240702,172800,47432410,9010,9010,9010,9010,0
|
|
20240702,172700,47432410,9010,9010,9010,9010,0
|
|
20240702,172600,47432410,9010,9010,9010,9010,0
|
|
20240702,172500,47432410,9010,9010,9010,9010,0
|
|
20240702,172400,47432410,9010,9010,9010,9010,0
|
|
20240702,172300,47432410,9010,9010,9010,9010,0
|
|
20240702,172200,47432410,9010,9010,9010,9010,0
|
|
20240702,172100,47432410,9010,9010,9010,9010,0
|
|
20240702,172000,47432410,9010,9010,9010,9010,0
|
|
20240702,171900,47432410,9010,9010,9010,9010,0
|
|
20240702,171800,47432410,9010,9010,9010,9010,0
|
|
20240702,171700,47432410,9010,9010,9010,9010,0
|
|
20240702,171600,47432410,9010,9010,9010,9010,0
|
|
20240702,171500,47432410,9010,9010,9010,9010,0
|
|
20240702,171400,47432410,9010,9010,9010,9010,0
|
|
20240702,171300,47432410,9010,9010,9010,9010,0
|
|
20240702,171200,47432410,9010,9010,9010,9010,0
|
|
20240702,171100,47432410,9010,9010,9010,9010,0
|
|
20240702,171000,47432410,9010,9010,9010,9010,0
|
|
20240702,170900,47432410,9010,9010,9010,9010,0
|
|
20240702,170800,47432410,9010,9010,9010,9010,0
|
|
20240702,170700,47432410,9010,9010,9010,9010,0
|
|
20240702,170600,47432410,9010,9010,9010,9010,0
|
|
20240702,170500,47432410,9010,9010,9010,9010,0
|
|
20240702,170400,47432410,9010,9010,9010,9010,0
|
|
20240702,170300,47432410,9010,9010,9010,9010,0
|
|
20240702,170200,47432410,9010,9010,9010,9010,0
|
|
20240702,170100,47432410,9010,9010,9010,9010,0
|
|
20240702,170000,47432410,9010,9010,9010,9010,0
|
|
20240702,165900,47432410,9010,9010,9010,9010,135
|
|
20240702,165800,47432410,9010,9010,9010,9010,0
|
|
20240702,165700,47432410,9010,9010,9010,9010,0
|
|
20240702,165600,47432410,9010,9010,9010,9010,0
|
|
20240702,165500,47432410,9010,9010,9010,9010,0
|
|
20240702,165400,47432410,9010,9010,9010,9010,0
|
|
20240702,165300,47432410,9010,9010,9010,9010,0
|
|
20240702,165200,47432410,9010,9010,9010,9010,0
|
|
20240702,165100,47432410,9010,9010,9010,9010,0
|
|
20240702,165000,47432410,9010,9010,9010,9010,0
|
|
20240702,164900,47432410,9010,9010,9010,9010,0
|
|
20240702,164800,47432410,9010,9010,9010,9010,0
|
|
20240702,164700,47432410,9010,9010,9010,9010,0
|
|
20240702,164600,47432410,9010,9010,9010,9010,0
|
|
20240702,164500,47432410,9010,9010,9010,9010,0
|
|
20240702,164400,47432410,9010,9010,9010,9010,0
|
|
20240702,164300,47432410,9010,9010,9010,9010,0
|
|
20240702,164200,47432410,9010,9010,9010,9010,0
|
|
20240702,164100,47432410,9010,9010,9010,9010,0
|
|
20240702,164000,47432410,9010,9010,9010,9010,0
|
|
20240702,163900,47432410,9010,9010,9010,9010,0
|
|
20240702,163800,47432410,9010,9010,9010,9010,0
|
|
20240702,163700,47432410,9010,9010,9010,9010,0
|
|
20240702,163600,47432410,9010,9010,9010,9010,0
|
|
20240702,163500,47432410,9010,9010,9010,9010,0
|
|
20240702,163400,47432410,9010,9010,9010,9010,0
|
|
20240702,163300,47432410,9010,9010,9010,9010,0
|
|
20240702,163200,47432410,9010,9010,9010,9010,0
|
|
20240702,163100,47432410,9010,9010,9010,9010,0
|
|
20240702,163000,47432410,9010,9010,9010,9010,0
|
|
20240702,162900,47432410,9010,9010,9010,9010,135
|
|
20240702,162800,47432410,9010,9010,9010,9010,0
|
|
20240702,162700,47432410,9010,9010,9010,9010,0
|
|
20240702,162600,47432410,9010,9010,9010,9010,0
|
|
20240702,162500,47432410,9010,9010,9010,9010,0
|
|
20240702,162400,47432410,9010,9010,9010,9010,0
|
|
20240702,162300,47432410,9010,9010,9010,9010,0
|
|
20240702,162200,47432410,9010,9010,9010,9010,0
|
|
20240702,162100,47432410,9010,9010,9010,9010,0
|
|
20240702,162000,47432410,9010,9010,9010,9010,0
|
|
20240702,161900,47432410,9010,9010,9010,9010,0
|
|
20240702,161800,47432410,9010,9010,9010,9010,0
|
|
20240702,161700,47432410,9010,9010,9010,9010,0
|
|
20240702,161600,47432410,9010,9010,9010,9010,0
|
|
20240702,161500,47432410,9010,9010,9010,9010,0
|
|
20240702,161400,47432410,9010,9010,9010,9010,0
|
|
20240702,161300,47432410,9010,9010,9010,9010,0
|
|
20240702,161200,47432410,9010,9010,9010,9010,0
|
|
20240702,161100,47432410,9010,9010,9010,9010,0
|
|
20240702,161000,47432410,9010,9010,9010,9010,0
|
|
20240702,160900,47432410,9010,9010,9010,9010,0
|
|
20240702,160800,47432410,9010,9010,9010,9010,0
|
|
20240702,160700,47432410,9010,9010,9010,9010,0
|
|
20240702,160600,47432410,9010,9010,9010,9010,0
|
|
20240702,160500,47432410,9010,9010,9010,9010,0
|
|
20240702,160400,47432410,9010,9010,9010,9010,0
|
|
20240702,160300,47432410,9010,9010,9010,9010,0
|
|
20240702,160200,47432410,9010,9010,9010,9010,0
|
|
20240702,160100,47432410,9010,9010,9010,9010,0
|
|
20240702,160000,47432410,9010,9010,9010,9010,0
|
|
20240702,155900,47432410,9010,9010,9010,9010,135
|
|
20240702,155800,47432410,9010,9010,9010,9010,0
|
|
20240702,155700,47432410,9010,9010,9010,9010,0
|
|
20240702,155600,47432410,9010,9010,9010,9010,0
|
|
20240702,155500,47432410,9010,9010,9010,9010,0
|
|
20240702,155400,47432410,9010,9010,9010,9010,0
|
|
20240702,155300,47432410,9010,9010,9010,9010,0
|
|
20240702,155200,47432410,9010,9010,9010,9010,0
|
|
20240702,155100,47432410,9010,9010,9010,9010,0
|
|
20240702,155000,47432410,9010,9010,9010,9010,0
|
|
20240702,154900,47432410,9010,9010,9010,9010,0
|
|
20240702,154800,47432410,9010,9010,9010,9010,0
|
|
20240702,154700,47432410,9010,9010,9010,9010,0
|
|
20240702,154600,47432410,9010,9010,9010,9010,0
|
|
20240702,154500,47432410,9010,9010,9010,9010,0
|
|
20240702,154400,47432410,9010,9010,9010,9010,0
|
|
20240702,154300,47432410,9010,9010,9010,9010,0
|
|
20240702,154200,47432410,9010,9010,9010,9010,0
|
|
20240702,154100,47432410,9010,9010,9010,9010,0
|
|
20240702,154000,47432410,9010,9010,9010,9010,0
|
|
20240702,153900,47432410,9010,9010,9010,9010,0
|
|
20240702,153800,47432410,9010,9010,9010,9010,0
|
|
20240702,153700,47432410,9010,9010,9010,9010,0
|
|
20240702,153600,47432410,9010,9010,9010,9010,0
|
|
20240702,153500,47432410,9010,9010,9010,9010,0
|
|
20240702,153400,47432410,9010,9010,9010,9010,0
|
|
20240702,153300,47432410,9010,9010,9010,9010,0
|
|
20240702,153200,47432410,9010,9010,9010,9010,0
|
|
20240702,153100,47432410,9010,9010,9010,9010,0
|
|
20240702,153000,47432410,9010,9010,9010,9010,135
|
|
20240702,152900,46216060,8990,8990,8990,8990,0
|
|
20240702,152800,46216060,8990,8990,8990,8990,0
|
|
20240702,152700,46216060,8990,8990,8990,8990,0
|
|
20240702,152600,46216060,8990,8990,8990,8990,0
|
|
20240702,152500,46216060,8990,8990,8990,8990,0
|
|
20240702,152400,46216060,8990,8990,8990,8990,0
|
|
20240702,152300,46216060,8990,8990,8990,8990,0
|
|
20240702,152200,46216060,8990,8990,8990,8990,0
|
|
20240702,152100,46216060,8990,8990,8990,8990,0
|
|
20240702,152000,46216060,8990,8990,8990,8990,0
|
|
20240702,151900,46216060,8990,8990,8990,8990,1
|
|
20240702,151800,46207070,9010,9010,9010,9010,11
|
|
20240702,151700,46107960,9010,9010,9010,9010,0
|
|
20240702,151600,46107960,9010,9010,9010,9010,1
|
|
20240702,151500,46098950,8920,8930,8930,8920,35
|
|
20240702,151400,45786440,8930,9000,9000,8930,481
|
|
20240702,151300,41465800,9000,9000,9000,9000,0
|
|
20240702,151200,41465800,9000,9000,9000,9000,0
|
|
20240702,151100,41465800,9000,9000,9000,9000,30
|
|
20240702,151000,41195800,9050,9050,9050,9050,0
|
|
20240702,150900,41195800,9050,9050,9050,9050,0
|
|
20240702,150800,41195800,9050,9060,9060,9000,4
|
|
20240702,150700,41159640,9070,9070,9070,9070,0
|
|
20240702,150600,41159640,9070,9070,9070,9070,0
|
|
20240702,150500,41159640,9070,9070,9070,9070,0
|
|
20240702,150400,41159640,9070,9070,9070,9070,0
|
|
20240702,150300,41159640,9070,9070,9070,9070,0
|
|
20240702,150200,41159640,9070,9070,9070,9070,0
|
|
20240702,150100,41159640,9070,9070,9070,9070,0
|
|
20240702,150000,41159640,9070,9070,9070,9070,0
|
|
20240702,145900,41159640,9070,9070,9070,9070,0
|
|
20240702,145800,41159640,9070,9070,9070,9070,0
|
|
20240702,145700,41159640,9070,9070,9070,9070,0
|
|
20240702,145600,41159640,9070,9070,9070,9070,0
|
|
20240702,145500,41159640,9070,9070,9070,9070,0
|
|
20240702,145400,41159640,9070,9070,9070,9070,0
|
|
20240702,145300,41159640,9070,9070,9070,9070,0
|
|
20240702,145200,41159640,9070,9070,9070,9070,0
|
|
20240702,145100,41159640,9070,9070,9070,9070,0
|
|
20240702,145000,41159640,9070,9060,9070,9060,50
|
|
20240702,144900,40706230,9070,9070,9070,9070,0
|
|
20240702,144800,40706230,9070,9070,9070,9070,0
|
|
20240702,144700,40706230,9070,9070,9070,9070,1
|
|
20240702,144600,40697160,8990,8990,8990,8990,1
|
|
20240702,144500,40688170,9070,9000,9070,9000,133
|
|
20240702,144400,39490950,8990,9010,9010,8990,117
|
|
20240702,144300,38437900,9010,9030,9030,9010,355
|
|
20240702,144200,35238700,9030,9060,9100,9030,545
|
|
20240702,144100,30314920,9100,9100,9100,9100,1
|
|
20240702,144000,30305820,9060,9060,9060,9060,15
|
|
20240702,143900,30169920,9060,9060,9060,9060,0
|
|
20240702,143800,30169920,9060,9060,9060,9060,0
|
|
20240702,143700,30169920,9060,9060,9060,9060,0
|
|
20240702,143600,30169920,9060,9060,9060,9060,0
|
|
20240702,143500,30169920,9060,9060,9060,9060,0
|
|
20240702,143400,30169920,9060,9060,9060,9060,0
|
|
20240702,143300,30169920,9060,9060,9060,9060,0
|
|
20240702,143200,30169920,9060,9060,9060,9060,0
|
|
20240702,143100,30169920,9060,9060,9060,9060,0
|
|
20240702,143000,30169920,9060,9060,9060,9060,0
|
|
20240702,142900,30169920,9060,9060,9060,9060,0
|
|
20240702,142800,30169920,9060,9060,9060,9060,0
|
|
20240702,142700,30169920,9060,9060,9060,9060,0
|
|
20240702,142600,30169920,9060,9060,9060,9060,1
|
|
20240702,142500,30160860,9060,9060,9060,9060,0
|
|
20240702,142400,30160860,9060,9060,9060,9060,10
|
|
20240702,142300,30070260,9060,9060,9060,9060,0
|
|
20240702,142200,30070260,9060,9060,9060,9060,0
|
|
20240702,142100,30070260,9060,9060,9060,9060,0
|
|
20240702,142000,30070260,9060,9060,9060,9060,0
|
|
20240702,141900,30070260,9060,9060,9060,9060,0
|
|
20240702,141800,30070260,9060,9060,9060,9060,100
|
|
20240702,141700,29164260,9060,9060,9060,9060,0
|
|
20240702,141600,29164260,9060,9070,9070,9060,203
|
|
20240702,141500,27324050,9070,9070,9070,9070,0
|
|
20240702,141400,27324050,9070,9080,9080,9070,62
|
|
20240702,141300,26761580,9090,9090,9090,9090,0
|
|
20240702,141200,26761580,9090,9090,9090,9090,0
|
|
20240702,141100,26761580,9090,9090,9090,9090,0
|
|
20240702,141000,26761580,9090,9090,9090,9090,100
|
|
20240702,140900,25852580,9110,9110,9110,9110,0
|
|
20240702,140800,25852580,9110,9110,9110,9110,0
|
|
20240702,140700,25852580,9110,9110,9110,9110,0
|
|
20240702,140600,25852580,9110,9110,9110,9110,0
|
|
20240702,140500,25852580,9110,9110,9110,9110,0
|
|
20240702,140400,25852580,9110,9110,9110,9110,0
|
|
20240702,140300,25852580,9110,9110,9110,9110,0
|
|
20240702,140200,25852580,9110,9110,9110,9110,0
|
|
20240702,140100,25852580,9110,9110,9110,9110,0
|
|
20240702,140000,25852580,9110,9110,9110,9110,0
|
|
20240702,135900,25852580,9110,9110,9110,9110,0
|
|
20240702,135800,25852580,9110,9110,9110,9110,0
|
|
20240702,135700,25852580,9110,9110,9110,9110,0
|
|
20240702,135600,25852580,9110,9110,9110,9110,0
|
|
20240702,135500,25852580,9110,9110,9110,9110,0
|
|
20240702,135400,25852580,9110,9110,9110,9110,0
|
|
20240702,135300,25852580,9110,9110,9110,9110,0
|
|
20240702,135200,25852580,9110,9110,9110,9110,0
|
|
20240702,135100,25852580,9110,9110,9110,9110,0
|
|
20240702,135000,25852580,9110,9110,9110,9110,0
|
|
20240702,134900,25852580,9110,9110,9110,9110,0
|
|
20240702,134800,25852580,9110,9110,9110,9110,0
|
|
20240702,134700,25852580,9110,9110,9110,9110,0
|
|
20240702,134600,25852580,9110,9110,9110,9110,0
|
|
20240702,134500,25852580,9110,9110,9110,9110,0
|
|
20240702,134400,25852580,9110,9110,9110,9110,0
|
|
20240702,134300,25852580,9110,9110,9110,9110,0
|
|
20240702,134200,25852580,9110,9110,9110,9110,0
|
|
20240702,134100,25852580,9110,9110,9110,9110,0
|
|
20240702,134000,25852580,9110,9110,9110,9110,0
|
|
20240702,133900,25852580,9110,9110,9110,9110,0
|
|
20240702,133800,25852580,9110,9110,9110,9110,0
|
|
20240702,133700,25852580,9110,9110,9110,9110,0
|
|
20240702,133600,25852580,9110,9110,9110,9110,0
|
|
20240702,133500,25852580,9110,9110,9110,9110,9
|
|
20240702,133400,25770590,9110,9110,9110,9110,0
|
|
20240702,133300,25770590,9110,9110,9110,9110,0
|
|
20240702,133200,25770590,9110,9110,9110,9110,0
|
|
20240702,133100,25770590,9110,9110,9110,9110,0
|
|
20240702,133000,25770590,9110,9110,9110,9110,0
|
|
20240702,132900,25770590,9110,9110,9110,9110,0
|
|
20240702,132800,25770590,9110,9110,9110,9110,0
|
|
20240702,132700,25770590,9110,9110,9110,9110,0
|
|
20240702,132600,25770590,9110,9110,9110,9110,0
|
|
20240702,132500,25770590,9110,9110,9110,9110,0
|
|
20240702,132400,25770590,9110,9110,9110,9110,0
|
|
20240702,132300,25770590,9110,9110,9110,9110,0
|
|
20240702,132200,25770590,9110,9110,9110,9110,0
|
|
20240702,132100,25770590,9110,9110,9110,9110,0
|
|
20240702,132000,25770590,9110,9110,9110,9110,0
|
|
20240702,131900,25770590,9110,9110,9110,9110,0
|
|
20240702,131800,25770590,9110,9110,9110,9110,0
|
|
20240702,131700,25770590,9110,9110,9110,9110,0
|
|
20240702,131600,25770590,9110,9110,9110,9110,0
|
|
20240702,131500,25770590,9110,9110,9110,9110,0
|
|
20240702,131400,25770590,9110,9110,9110,9110,0
|
|
20240702,131300,25770590,9110,9110,9110,9110,0
|
|
20240702,131200,25770590,9110,9110,9110,9110,0
|
|
20240702,131100,25770590,9110,9110,9110,9110,0
|
|
20240702,131000,25770590,9110,9110,9110,9110,0
|
|
20240702,130900,25770590,9110,9110,9110,9110,0
|
|
20240702,130800,25770590,9110,9110,9110,9110,30
|
|
20240702,130700,25497290,9110,9110,9110,9110,0
|
|
20240702,130600,25497290,9110,9110,9110,9110,0
|
|
20240702,130500,25497290,9110,9110,9110,9110,0
|
|
20240702,130400,25497290,9110,9110,9110,9110,0
|
|
20240702,130300,25497290,9110,9110,9110,9110,0
|
|
20240702,130200,25497290,9110,9110,9110,9110,0
|
|
20240702,130100,25497290,9110,9110,9110,9110,0
|
|
20240702,130000,25497290,9110,9110,9110,9110,0
|
|
20240702,125900,25497290,9110,9110,9110,9110,0
|
|
20240702,125800,25497290,9110,9110,9110,9110,0
|
|
20240702,125700,25497290,9110,9110,9110,9110,0
|
|
20240702,125600,25497290,9110,9110,9110,9110,0
|
|
20240702,125500,25497290,9110,9110,9110,9110,0
|
|
20240702,125400,25497290,9110,9110,9110,9110,0
|
|
20240702,125300,25497290,9110,9110,9110,9110,0
|
|
20240702,125200,25497290,9110,9110,9110,9110,0
|
|
20240702,125100,25497290,9110,9110,9110,9110,0
|
|
20240702,125000,25497290,9110,9110,9110,9110,0
|
|
20240702,124900,25497290,9110,9110,9110,9110,0
|
|
20240702,124800,25497290,9110,9110,9110,9110,10
|
|
20240702,124700,25406190,9110,9110,9110,9110,0
|
|
20240702,124600,25406190,9110,9110,9110,9110,0
|
|
20240702,124500,25406190,9110,9110,9110,9110,0
|
|
20240702,124400,25406190,9110,9110,9110,9110,0
|
|
20240702,124300,25406190,9110,9100,9110,9100,50
|
|
20240702,124200,24951180,9100,9100,9100,9100,0
|
|
20240702,124100,24951180,9100,9100,9100,9100,0
|
|
20240702,124000,24951180,9100,9100,9100,9100,0
|
|
20240702,123900,24951180,9100,9100,9100,9100,0
|
|
20240702,123800,24951180,9100,9100,9100,9100,0
|
|
20240702,123700,24951180,9100,9100,9100,9100,0
|
|
20240702,123600,24951180,9100,9100,9100,9100,0
|
|
20240702,123500,24951180,9100,9100,9100,9100,0
|
|
20240702,123400,24951180,9100,9100,9100,9100,0
|
|
20240702,123300,24951180,9100,9100,9100,9100,0
|
|
20240702,123200,24951180,9100,9100,9100,9100,0
|
|
20240702,123100,24951180,9100,9100,9100,9100,0
|
|
20240702,123000,24951180,9100,9100,9100,9100,0
|
|
20240702,122900,24951180,9100,9100,9100,9100,0
|
|
20240702,122800,24951180,9100,9100,9100,9100,0
|
|
20240702,122700,24951180,9100,9100,9100,9100,0
|
|
20240702,122600,24951180,9100,9100,9100,9100,0
|
|
20240702,122500,24951180,9100,9100,9100,9100,0
|
|
20240702,122400,24951180,9100,9100,9100,9100,0
|
|
20240702,122300,24951180,9100,9100,9100,9100,0
|
|
20240702,122200,24951180,9100,9100,9100,9100,0
|
|
20240702,122100,24951180,9100,9100,9100,9100,0
|
|
20240702,122000,24951180,9100,9100,9100,9100,0
|
|
20240702,121900,24951180,9100,9100,9100,9100,0
|
|
20240702,121800,24951180,9100,9100,9100,9100,0
|
|
20240702,121700,24951180,9100,9100,9100,9100,1
|
|
20240702,121600,24942080,9070,9070,9070,9070,0
|
|
20240702,121500,24942080,9070,9070,9070,9070,0
|
|
20240702,121400,24942080,9070,9070,9070,9070,8
|
|
20240702,121300,24869520,9070,9070,9070,9070,0
|
|
20240702,121200,24869520,9070,9070,9070,9070,0
|
|
20240702,121100,24869520,9070,9070,9070,9070,0
|
|
20240702,121000,24869520,9070,9070,9070,9070,0
|
|
20240702,120900,24869520,9070,9070,9070,9070,0
|
|
20240702,120800,24869520,9070,9080,9080,9070,144
|
|
20240702,120700,23563130,9090,9090,9090,9090,17
|
|
20240702,120600,23408600,9100,9100,9100,9100,0
|
|
20240702,120500,23408600,9100,9100,9100,9100,0
|
|
20240702,120400,23408600,9100,9100,9100,9100,0
|
|
20240702,120300,23408600,9100,9100,9100,9100,0
|
|
20240702,120200,23408600,9100,9100,9100,9100,0
|
|
20240702,120100,23408600,9100,9100,9100,9100,0
|
|
20240702,120000,23408600,9100,9100,9100,9100,0
|
|
20240702,115900,23408600,9100,9100,9100,9100,0
|
|
20240702,115800,23408600,9100,9100,9100,9100,0
|
|
20240702,115700,23408600,9100,9100,9100,9100,0
|
|
20240702,115600,23408600,9100,9100,9100,9100,0
|
|
20240702,115500,23408600,9100,9100,9100,9100,0
|
|
20240702,115400,23408600,9100,9100,9100,9100,3
|
|
20240702,115300,23381300,9100,9100,9100,9100,0
|
|
20240702,115200,23381300,9100,9100,9100,9100,0
|
|
20240702,115100,23381300,9100,9100,9100,9100,5
|
|
20240702,115000,23335800,9100,9100,9100,9100,38
|
|
20240702,114900,22990000,9100,9100,9100,9100,0
|
|
20240702,114800,22990000,9100,9100,9100,9100,0
|
|
20240702,114700,22990000,9100,9100,9100,9100,0
|
|
20240702,114600,22990000,9100,9100,9100,9100,0
|
|
20240702,114500,22990000,9100,9100,9100,9100,0
|
|
20240702,114400,22990000,9100,9100,9100,9100,0
|
|
20240702,114300,22990000,9100,9100,9100,9100,0
|
|
20240702,114200,22990000,9100,9100,9100,9100,0
|
|
20240702,114100,22990000,9100,9100,9100,9100,0
|
|
20240702,114000,22990000,9100,9100,9100,9100,0
|
|
20240702,113900,22990000,9100,9100,9100,9100,0
|
|
20240702,113800,22990000,9100,9100,9100,9100,0
|
|
20240702,113700,22990000,9100,9100,9100,9100,400
|
|
20240702,113600,19350000,9100,9100,9100,9100,0
|
|
20240702,113500,19350000,9100,9100,9100,9100,0
|
|
20240702,113400,19350000,9100,9100,9100,9100,0
|
|
20240702,113300,19350000,9100,9100,9100,9100,1
|
|
20240702,113200,19340900,9160,9160,9160,9160,0
|
|
20240702,113100,19340900,9160,9160,9160,9160,0
|
|
20240702,113000,19340900,9160,9160,9160,9160,0
|
|
20240702,112900,19340900,9160,9160,9160,9160,1
|
|
20240702,112800,19331740,9120,9120,9120,9120,0
|
|
20240702,112700,19331740,9120,9120,9120,9120,0
|
|
20240702,112600,19331740,9120,9120,9120,9120,0
|
|
20240702,112500,19331740,9120,9120,9120,9120,0
|
|
20240702,112400,19331740,9120,9120,9120,9120,27
|
|
20240702,112300,19085500,9120,9130,9130,9120,112
|
|
20240702,112200,18063160,9150,9150,9150,9150,32
|
|
20240702,112100,17770360,9160,9160,9160,9160,0
|
|
20240702,112000,17770360,9160,9160,9160,9160,0
|
|
20240702,111900,17770360,9160,9160,9160,9160,0
|
|
20240702,111800,17770360,9160,9160,9160,9160,0
|
|
20240702,111700,17770360,9160,9160,9160,9160,0
|
|
20240702,111600,17770360,9160,9160,9160,9160,0
|
|
20240702,111500,17770360,9160,9160,9160,9160,0
|
|
20240702,111400,17770360,9160,9160,9160,9160,0
|
|
20240702,111300,17770360,9160,9160,9160,9160,0
|
|
20240702,111200,17770360,9160,9160,9160,9160,1
|
|
20240702,111100,17761200,9170,9170,9170,9170,0
|
|
20240702,111000,17761200,9170,9170,9170,9170,0
|
|
20240702,110900,17761200,9170,9170,9170,9170,0
|
|
20240702,110800,17761200,9170,9170,9170,9170,0
|
|
20240702,110700,17761200,9170,9170,9170,9170,0
|
|
20240702,110600,17761200,9170,9170,9170,9170,0
|
|
20240702,110500,17761200,9170,9170,9170,9170,0
|
|
20240702,110400,17761200,9170,9170,9170,9170,0
|
|
20240702,110300,17761200,9170,9170,9170,9170,0
|
|
20240702,110200,17761200,9170,9170,9170,9170,0
|
|
20240702,110100,17761200,9170,9170,9170,9170,0
|
|
20240702,110000,17761200,9170,9170,9170,9170,0
|
|
20240702,105900,17761200,9170,9170,9170,9170,0
|
|
20240702,105800,17761200,9170,9170,9170,9170,0
|
|
20240702,105700,17761200,9170,9170,9170,9170,0
|
|
20240702,105600,17761200,9170,9170,9170,9170,0
|
|
20240702,105500,17761200,9170,9170,9170,9170,0
|
|
20240702,105400,17761200,9170,9170,9170,9170,0
|
|
20240702,105300,17761200,9170,9170,9170,9170,0
|
|
20240702,105200,17761200,9170,9170,9170,9170,0
|
|
20240702,105100,17761200,9170,9170,9170,9170,0
|
|
20240702,105000,17761200,9170,9170,9170,9170,0
|
|
20240702,104900,17761200,9170,9170,9170,9170,0
|
|
20240702,104800,17761200,9170,9170,9170,9170,0
|
|
20240702,104700,17761200,9170,9170,9170,9170,0
|
|
20240702,104600,17761200,9170,9170,9170,9170,0
|
|
20240702,104500,17761200,9170,9170,9170,9170,0
|
|
20240702,104400,17761200,9170,9170,9170,9170,0
|
|
20240702,104300,17761200,9170,9170,9170,9170,1
|
|
20240702,104200,17752030,9120,9120,9120,9120,0
|
|
20240702,104100,17752030,9120,9120,9120,9120,0
|
|
20240702,104000,17752030,9120,9120,9120,9120,0
|
|
20240702,103900,17752030,9120,9120,9120,9120,0
|
|
20240702,103800,17752030,9120,9120,9120,9120,0
|
|
20240702,103700,17752030,9120,9120,9120,9120,0
|
|
20240702,103600,17752030,9120,9120,9120,9120,0
|
|
20240702,103500,17752030,9120,9120,9120,9120,0
|
|
20240702,103400,17752030,9120,9120,9120,9120,0
|
|
20240702,103300,17752030,9120,9120,9120,9120,11
|
|
20240702,103200,17651710,9120,9120,9120,9120,0
|
|
20240702,103100,17651710,9120,9120,9120,9120,0
|
|
20240702,103000,17651710,9120,9120,9120,9120,0
|
|
20240702,102900,17651710,9120,9120,9120,9120,0
|
|
20240702,102800,17651710,9120,9120,9120,9120,0
|
|
20240702,102700,17651710,9120,9120,9120,9120,0
|
|
20240702,102600,17651710,9120,9120,9120,9120,0
|
|
20240702,102500,17651710,9120,9120,9120,9120,0
|
|
20240702,102400,17651710,9120,9120,9120,9120,0
|
|
20240702,102300,17651710,9120,9120,9120,9120,0
|
|
20240702,102200,17651710,9120,9120,9120,9120,0
|
|
20240702,102100,17651710,9120,9120,9120,9120,0
|
|
20240702,102000,17651710,9120,9120,9120,9120,0
|
|
20240702,101900,17651710,9120,9120,9120,9120,0
|
|
20240702,101800,17651710,9120,9120,9120,9120,37
|
|
20240702,101700,17314270,9120,9120,9120,9120,0
|
|
20240702,101600,17314270,9120,9120,9120,9120,0
|
|
20240702,101500,17314270,9120,9120,9120,9120,0
|
|
20240702,101400,17314270,9120,9120,9120,9120,0
|
|
20240702,101300,17314270,9120,9120,9120,9120,0
|
|
20240702,101200,17314270,9120,9120,9120,9120,0
|
|
20240702,101100,17314270,9120,9120,9120,9120,0
|
|
20240702,101000,17314270,9120,9120,9120,9120,0
|
|
20240702,100900,17314270,9120,9120,9120,9120,0
|
|
20240702,100800,17314270,9120,9120,9120,9120,0
|
|
20240702,100700,17314270,9120,9120,9120,9120,0
|
|
20240702,100600,17314270,9120,9120,9120,9120,0
|
|
20240702,100500,17314270,9120,9120,9120,9120,0
|
|
20240702,100400,17314270,9120,9120,9120,9120,0
|
|
20240702,100300,17314270,9120,9120,9120,9120,0
|
|
20240702,100200,17314270,9120,9120,9120,9120,2
|
|
20240702,100100,17296030,9120,9120,9120,9120,0
|
|
20240702,100000,17296030,9120,9120,9120,9120,0
|
|
20240702,095900,17296030,9120,9120,9120,9120,0
|
|
20240702,095800,17296030,9120,9120,9120,9120,0
|
|
20240702,095700,17296030,9120,9120,9120,9120,0
|
|
20240702,095600,17296030,9120,9120,9120,9120,0
|
|
20240702,095500,17296030,9120,9120,9120,9120,0
|
|
20240702,095400,17296030,9120,9120,9120,9120,1
|
|
20240702,095300,17286910,9120,9120,9120,9120,0
|
|
20240702,095200,17286910,9120,9120,9120,9120,0
|
|
20240702,095100,17286910,9120,9120,9120,9120,0
|
|
20240702,095000,17286910,9120,9120,9120,9120,0
|
|
20240702,094900,17286910,9120,9120,9120,9120,0
|
|
20240702,094800,17286910,9120,9120,9120,9120,0
|
|
20240702,094700,17286910,9120,9120,9120,9120,0
|
|
20240702,094600,17286910,9120,9120,9120,9120,0
|
|
20240702,094500,17286910,9120,9120,9120,9120,0
|
|
20240702,094400,17286910,9120,9120,9120,9120,1
|
|
20240702,094300,17277790,9110,9110,9110,9110,2
|
|
20240702,094200,17259570,9100,9100,9100,9100,0
|
|
20240702,094100,17259570,9100,9100,9100,9100,20
|
|
20240702,094000,17077570,9110,9110,9110,9110,2
|
|
20240702,093900,17059350,9110,9110,9110,9110,0
|
|
20240702,093800,17059350,9110,9110,9110,9110,0
|
|
20240702,093700,17059350,9110,9140,9140,9110,489
|
|
20240702,093600,12599550,9170,9170,9170,9170,20
|
|
20240702,093500,12416150,9190,9190,9190,9190,0
|
|
20240702,093400,12416150,9190,9190,9190,9190,0
|
|
20240702,093300,12416150,9190,9190,9190,9190,0
|
|
20240702,093200,12416150,9190,9190,9190,9190,0
|
|
20240702,093100,12416150,9190,9190,9190,9190,1
|
|
20240702,093000,12406960,9120,9120,9120,9120,30
|
|
20240702,092900,12133360,9120,9120,9120,9120,0
|
|
20240702,092800,12133360,9120,9120,9120,9120,0
|
|
20240702,092700,12133360,9120,9120,9120,9120,0
|
|
20240702,092600,12133360,9120,9120,9120,9120,0
|
|
20240702,092500,12133360,9120,9120,9120,9120,222
|
|
20240702,092400,10108720,9120,9120,9120,9120,0
|
|
20240702,092300,10108720,9120,9120,9120,9120,0
|
|
20240702,092200,10108720,9120,9120,9120,9120,0
|
|
20240702,092100,10108720,9120,9120,9120,9120,0
|
|
20240702,092000,10108720,9120,9120,9120,9120,0
|
|
20240702,091900,10108720,9120,9120,9120,9120,1
|
|
20240702,091800,10099600,9220,9220,9220,9220,0
|
|
20240702,091700,10099600,9220,9220,9220,9220,0
|
|
20240702,091600,10099600,9220,9220,9220,9220,0
|
|
20240702,091500,10099600,9220,9220,9220,9220,0
|
|
20240702,091400,10099600,9220,9220,9220,9220,10
|
|
20240702,091300,10007400,9220,9220,9220,9220,0
|
|
20240702,091200,10007400,9220,9220,9220,9220,0
|
|
20240702,091100,10007400,9220,9220,9220,9220,0
|
|
20240702,091000,10007400,9220,9190,9240,9190,541
|
|
20240702,090900,5019100,9220,9220,9220,9220,0
|
|
20240702,090800,5019100,9220,9220,9220,9220,13
|
|
20240702,090700,4899240,9220,9220,9220,9220,1
|
|
20240702,090600,4890020,9030,9160,9160,9030,526
|
|
20240702,090500,101530,9230,9230,9230,9230,1
|
|
20240702,090400,92300,9230,9230,9230,9230,0
|
|
20240702,090300,92300,9230,9230,9230,9230,0
|
|
20240702,090200,92300,9230,9230,9230,9230,10
|
|
20240702,090100,0,9250,9250,9250,9250,0
|
|
20240702,090000,0,9250,9250,9250,9250,0
|