722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205900,16023010,8920,8920,8920,8920,36
|
|
20240704,205800,16023010,8920,8920,8920,8920,0
|
|
20240704,205700,16023010,8920,8920,8920,8920,0
|
|
20240704,205600,16023010,8920,8920,8920,8920,0
|
|
20240704,205500,16023010,8920,8920,8920,8920,0
|
|
20240704,205400,16023010,8920,8920,8920,8920,0
|
|
20240704,205300,16023010,8920,8920,8920,8920,0
|
|
20240704,205200,16023010,8920,8920,8920,8920,0
|
|
20240704,205100,16023010,8920,8920,8920,8920,0
|
|
20240704,205000,16023010,8920,8920,8920,8920,0
|
|
20240704,204900,16023010,8920,8920,8920,8920,0
|
|
20240704,204800,16023010,8920,8920,8920,8920,0
|
|
20240704,204700,16023010,8920,8920,8920,8920,0
|
|
20240704,204600,16023010,8920,8920,8920,8920,0
|
|
20240704,204500,16023010,8920,8920,8920,8920,0
|
|
20240704,204400,16023010,8920,8920,8920,8920,0
|
|
20240704,204300,16023010,8920,8920,8920,8920,0
|
|
20240704,204200,16023010,8920,8920,8920,8920,0
|
|
20240704,204100,16023010,8920,8920,8920,8920,0
|
|
20240704,204000,16023010,8920,8920,8920,8920,0
|
|
20240704,203900,16023010,8920,8920,8920,8920,0
|
|
20240704,203800,16023010,8920,8920,8920,8920,0
|
|
20240704,203700,16023010,8920,8920,8920,8920,0
|
|
20240704,203600,16023010,8920,8920,8920,8920,0
|
|
20240704,203500,16023010,8920,8920,8920,8920,0
|
|
20240704,203400,16023010,8920,8920,8920,8920,0
|
|
20240704,203300,16023010,8920,8920,8920,8920,0
|
|
20240704,203200,16023010,8920,8920,8920,8920,0
|
|
20240704,203100,16023010,8920,8920,8920,8920,0
|
|
20240704,203000,16023010,8920,8920,8920,8920,0
|
|
20240704,202900,16023010,8920,8920,8920,8920,36
|
|
20240704,202800,16023010,8920,8920,8920,8920,0
|
|
20240704,202700,16023010,8920,8920,8920,8920,0
|
|
20240704,202600,16023010,8920,8920,8920,8920,0
|
|
20240704,202500,16023010,8920,8920,8920,8920,0
|
|
20240704,202400,16023010,8920,8920,8920,8920,0
|
|
20240704,202300,16023010,8920,8920,8920,8920,0
|
|
20240704,202200,16023010,8920,8920,8920,8920,0
|
|
20240704,202100,16023010,8920,8920,8920,8920,0
|
|
20240704,202000,16023010,8920,8920,8920,8920,0
|
|
20240704,201900,16023010,8920,8920,8920,8920,0
|
|
20240704,201800,16023010,8920,8920,8920,8920,0
|
|
20240704,201700,16023010,8920,8920,8920,8920,0
|
|
20240704,201600,16023010,8920,8920,8920,8920,0
|
|
20240704,201500,16023010,8920,8920,8920,8920,0
|
|
20240704,201400,16023010,8920,8920,8920,8920,0
|
|
20240704,201300,16023010,8920,8920,8920,8920,0
|
|
20240704,201200,16023010,8920,8920,8920,8920,0
|
|
20240704,201100,16023010,8920,8920,8920,8920,0
|
|
20240704,201000,16023010,8920,8920,8920,8920,0
|
|
20240704,200900,16023010,8920,8920,8920,8920,0
|
|
20240704,200800,16023010,8920,8920,8920,8920,0
|
|
20240704,200700,16023010,8920,8920,8920,8920,0
|
|
20240704,200600,16023010,8920,8920,8920,8920,0
|
|
20240704,200500,16023010,8920,8920,8920,8920,0
|
|
20240704,200400,16023010,8920,8920,8920,8920,0
|
|
20240704,200300,16023010,8920,8920,8920,8920,0
|
|
20240704,200200,16023010,8920,8920,8920,8920,0
|
|
20240704,200100,16023010,8920,8920,8920,8920,0
|
|
20240704,200000,16023010,8920,8920,8920,8920,0
|
|
20240704,195900,16023010,8920,8920,8920,8920,36
|
|
20240704,195800,16023010,8920,8920,8920,8920,0
|
|
20240704,195700,16023010,8920,8920,8920,8920,0
|
|
20240704,195600,16023010,8920,8920,8920,8920,0
|
|
20240704,195500,16023010,8920,8920,8920,8920,0
|
|
20240704,195400,16023010,8920,8920,8920,8920,0
|
|
20240704,195300,16023010,8920,8920,8920,8920,0
|
|
20240704,195200,16023010,8920,8920,8920,8920,0
|
|
20240704,195100,16023010,8920,8920,8920,8920,0
|
|
20240704,195000,16023010,8920,8920,8920,8920,0
|
|
20240704,194900,16023010,8920,8920,8920,8920,0
|
|
20240704,194800,16023010,8920,8920,8920,8920,0
|
|
20240704,194700,16023010,8920,8920,8920,8920,0
|
|
20240704,194600,16023010,8920,8920,8920,8920,0
|
|
20240704,194500,16023010,8920,8920,8920,8920,0
|
|
20240704,194400,16023010,8920,8920,8920,8920,0
|
|
20240704,194300,16023010,8920,8920,8920,8920,0
|
|
20240704,194200,16023010,8920,8920,8920,8920,0
|
|
20240704,194100,16023010,8920,8920,8920,8920,0
|
|
20240704,194000,16023010,8920,8920,8920,8920,0
|
|
20240704,193900,16023010,8920,8920,8920,8920,0
|
|
20240704,193800,16023010,8920,8920,8920,8920,0
|
|
20240704,193700,16023010,8920,8920,8920,8920,0
|
|
20240704,193600,16023010,8920,8920,8920,8920,0
|
|
20240704,193500,16023010,8920,8920,8920,8920,0
|
|
20240704,193400,16023010,8920,8920,8920,8920,0
|
|
20240704,193300,16023010,8920,8920,8920,8920,0
|
|
20240704,193200,16023010,8920,8920,8920,8920,0
|
|
20240704,193100,16023010,8920,8920,8920,8920,0
|
|
20240704,193000,16023010,8920,8920,8920,8920,0
|
|
20240704,192900,16023010,8920,8920,8920,8920,36
|
|
20240704,192800,16023010,8920,8920,8920,8920,0
|
|
20240704,192700,16023010,8920,8920,8920,8920,0
|
|
20240704,192600,16023010,8920,8920,8920,8920,0
|
|
20240704,192500,16023010,8920,8920,8920,8920,0
|
|
20240704,192400,16023010,8920,8920,8920,8920,0
|
|
20240704,192300,16023010,8920,8920,8920,8920,0
|
|
20240704,192200,16023010,8920,8920,8920,8920,0
|
|
20240704,192100,16023010,8920,8920,8920,8920,0
|
|
20240704,192000,16023010,8920,8920,8920,8920,0
|
|
20240704,191900,16023010,8920,8920,8920,8920,0
|
|
20240704,191800,16023010,8920,8920,8920,8920,0
|
|
20240704,191700,16023010,8920,8920,8920,8920,0
|
|
20240704,191600,16023010,8920,8920,8920,8920,0
|
|
20240704,191500,16023010,8920,8920,8920,8920,0
|
|
20240704,191400,16023010,8920,8920,8920,8920,0
|
|
20240704,191300,16023010,8920,8920,8920,8920,0
|
|
20240704,191200,16023010,8920,8920,8920,8920,0
|
|
20240704,191100,16023010,8920,8920,8920,8920,0
|
|
20240704,191000,16023010,8920,8920,8920,8920,0
|
|
20240704,190900,16023010,8920,8920,8920,8920,0
|
|
20240704,190800,16023010,8920,8920,8920,8920,0
|
|
20240704,190700,16023010,8920,8920,8920,8920,0
|
|
20240704,190600,16023010,8920,8920,8920,8920,0
|
|
20240704,190500,16023010,8920,8920,8920,8920,0
|
|
20240704,190400,16023010,8920,8920,8920,8920,0
|
|
20240704,190300,16023010,8920,8920,8920,8920,0
|
|
20240704,190200,16023010,8920,8920,8920,8920,0
|
|
20240704,190100,16023010,8920,8920,8920,8920,0
|
|
20240704,190000,16023010,8920,8920,8920,8920,0
|
|
20240704,185900,16023010,8920,8920,8920,8920,36
|
|
20240704,185800,16023010,8920,8920,8920,8920,0
|
|
20240704,185700,16023010,8920,8920,8920,8920,0
|
|
20240704,185600,16023010,8920,8920,8920,8920,0
|
|
20240704,185500,16023010,8920,8920,8920,8920,0
|
|
20240704,185400,16023010,8920,8920,8920,8920,0
|
|
20240704,185300,16023010,8920,8920,8920,8920,0
|
|
20240704,185200,16023010,8920,8920,8920,8920,0
|
|
20240704,185100,16023010,8920,8920,8920,8920,0
|
|
20240704,185000,16023010,8920,8920,8920,8920,0
|
|
20240704,184900,16023010,8920,8920,8920,8920,0
|
|
20240704,184800,16023010,8920,8920,8920,8920,0
|
|
20240704,184700,16023010,8920,8920,8920,8920,0
|
|
20240704,184600,16023010,8920,8920,8920,8920,0
|
|
20240704,184500,16023010,8920,8920,8920,8920,0
|
|
20240704,184400,16023010,8920,8920,8920,8920,0
|
|
20240704,184300,16023010,8920,8920,8920,8920,0
|
|
20240704,184200,16023010,8920,8920,8920,8920,0
|
|
20240704,184100,16023010,8920,8920,8920,8920,0
|
|
20240704,184000,16023010,8920,8920,8920,8920,0
|
|
20240704,183900,16023010,8920,8920,8920,8920,0
|
|
20240704,183800,16023010,8920,8920,8920,8920,0
|
|
20240704,183700,16023010,8920,8920,8920,8920,0
|
|
20240704,183600,16023010,8920,8920,8920,8920,0
|
|
20240704,183500,16023010,8920,8920,8920,8920,0
|
|
20240704,183400,16023010,8920,8920,8920,8920,0
|
|
20240704,183300,16023010,8920,8920,8920,8920,0
|
|
20240704,183200,16023010,8920,8920,8920,8920,0
|
|
20240704,183100,16023010,8920,8920,8920,8920,0
|
|
20240704,183000,16023010,8920,8920,8920,8920,0
|
|
20240704,182900,16023010,8920,8920,8920,8920,36
|
|
20240704,182800,16023010,8920,8920,8920,8920,0
|
|
20240704,182700,16023010,8920,8920,8920,8920,0
|
|
20240704,182600,16023010,8920,8920,8920,8920,0
|
|
20240704,182500,16023010,8920,8920,8920,8920,0
|
|
20240704,182400,16023010,8920,8920,8920,8920,0
|
|
20240704,182300,16023010,8920,8920,8920,8920,0
|
|
20240704,182200,16023010,8920,8920,8920,8920,0
|
|
20240704,182100,16023010,8920,8920,8920,8920,0
|
|
20240704,182000,16023010,8920,8920,8920,8920,0
|
|
20240704,181900,16023010,8920,8920,8920,8920,0
|
|
20240704,181800,16023010,8920,8920,8920,8920,0
|
|
20240704,181700,16023010,8920,8920,8920,8920,0
|
|
20240704,181600,16023010,8920,8920,8920,8920,0
|
|
20240704,181500,16023010,8920,8920,8920,8920,0
|
|
20240704,181400,16023010,8920,8920,8920,8920,0
|
|
20240704,181300,16023010,8920,8920,8920,8920,0
|
|
20240704,181200,16023010,8920,8920,8920,8920,0
|
|
20240704,181100,16023010,8920,8920,8920,8920,0
|
|
20240704,181000,16023010,8920,8920,8920,8920,0
|
|
20240704,180900,16023010,8920,8920,8920,8920,0
|
|
20240704,180800,16023010,8920,8920,8920,8920,0
|
|
20240704,180700,16023010,8920,8920,8920,8920,0
|
|
20240704,180600,16023010,8920,8920,8920,8920,0
|
|
20240704,180500,16023010,8920,8920,8920,8920,0
|
|
20240704,180400,16023010,8920,8920,8920,8920,0
|
|
20240704,180300,16023010,8920,8920,8920,8920,0
|
|
20240704,180200,16023010,8920,8920,8920,8920,0
|
|
20240704,180100,16023010,8920,8920,8920,8920,0
|
|
20240704,180000,16023010,8920,8920,8920,8920,0
|
|
20240704,175900,16023010,8920,8920,8920,8920,36
|
|
20240704,175800,16023010,8920,8920,8920,8920,0
|
|
20240704,175700,16023010,8920,8920,8920,8920,0
|
|
20240704,175600,16023010,8920,8920,8920,8920,0
|
|
20240704,175500,16023010,8920,8920,8920,8920,0
|
|
20240704,175400,16023010,8920,8920,8920,8920,0
|
|
20240704,175300,16023010,8920,8920,8920,8920,0
|
|
20240704,175200,16023010,8920,8920,8920,8920,0
|
|
20240704,175100,16023010,8920,8920,8920,8920,0
|
|
20240704,175000,16023010,8920,8920,8920,8920,0
|
|
20240704,174900,16023010,8920,8920,8920,8920,0
|
|
20240704,174800,16023010,8920,8920,8920,8920,0
|
|
20240704,174700,16023010,8920,8920,8920,8920,0
|
|
20240704,174600,16023010,8920,8920,8920,8920,0
|
|
20240704,174500,16023010,8920,8920,8920,8920,0
|
|
20240704,174400,16023010,8920,8920,8920,8920,0
|
|
20240704,174300,16023010,8920,8920,8920,8920,0
|
|
20240704,174200,16023010,8920,8920,8920,8920,0
|
|
20240704,174100,16023010,8920,8920,8920,8920,0
|
|
20240704,174000,16023010,8920,8920,8920,8920,0
|
|
20240704,173900,16023010,8920,8920,8920,8920,0
|
|
20240704,173800,16023010,8920,8920,8920,8920,0
|
|
20240704,173700,16023010,8920,8920,8920,8920,0
|
|
20240704,173600,16023010,8920,8920,8920,8920,0
|
|
20240704,173500,16023010,8920,8920,8920,8920,0
|
|
20240704,173400,16023010,8920,8920,8920,8920,0
|
|
20240704,173300,16023010,8920,8920,8920,8920,0
|
|
20240704,173200,16023010,8920,8920,8920,8920,0
|
|
20240704,173100,16023010,8920,8920,8920,8920,0
|
|
20240704,173000,16023010,8920,8920,8920,8920,0
|
|
20240704,172900,16023010,8920,8920,8920,8920,36
|
|
20240704,172800,16023010,8920,8920,8920,8920,0
|
|
20240704,172700,16023010,8920,8920,8920,8920,0
|
|
20240704,172600,16023010,8920,8920,8920,8920,0
|
|
20240704,172500,16023010,8920,8920,8920,8920,0
|
|
20240704,172400,16023010,8920,8920,8920,8920,0
|
|
20240704,172300,16023010,8920,8920,8920,8920,0
|
|
20240704,172200,16023010,8920,8920,8920,8920,0
|
|
20240704,172100,16023010,8920,8920,8920,8920,0
|
|
20240704,172000,16023010,8920,8920,8920,8920,0
|
|
20240704,171900,16023010,8920,8920,8920,8920,0
|
|
20240704,171800,16023010,8920,8920,8920,8920,0
|
|
20240704,171700,16023010,8920,8920,8920,8920,0
|
|
20240704,171600,16023010,8920,8920,8920,8920,0
|
|
20240704,171500,16023010,8920,8920,8920,8920,0
|
|
20240704,171400,16023010,8920,8920,8920,8920,0
|
|
20240704,171300,16023010,8920,8920,8920,8920,0
|
|
20240704,171200,16023010,8920,8920,8920,8920,0
|
|
20240704,171100,16023010,8920,8920,8920,8920,0
|
|
20240704,171000,16023010,8920,8920,8920,8920,0
|
|
20240704,170900,16023010,8920,8920,8920,8920,0
|
|
20240704,170800,16023010,8920,8920,8920,8920,0
|
|
20240704,170700,16023010,8920,8920,8920,8920,0
|
|
20240704,170600,16023010,8920,8920,8920,8920,0
|
|
20240704,170500,16023010,8920,8920,8920,8920,0
|
|
20240704,170400,16023010,8920,8920,8920,8920,0
|
|
20240704,170300,16023010,8920,8920,8920,8920,0
|
|
20240704,170200,16023010,8920,8920,8920,8920,0
|
|
20240704,170100,16023010,8920,8920,8920,8920,0
|
|
20240704,170000,16023010,8920,8920,8920,8920,0
|
|
20240704,165900,16023010,8920,8920,8920,8920,36
|
|
20240704,165800,16023010,8920,8920,8920,8920,0
|
|
20240704,165700,16023010,8920,8920,8920,8920,0
|
|
20240704,165600,16023010,8920,8920,8920,8920,0
|
|
20240704,165500,16023010,8920,8920,8920,8920,0
|
|
20240704,165400,16023010,8920,8920,8920,8920,0
|
|
20240704,165300,16023010,8920,8920,8920,8920,0
|
|
20240704,165200,16023010,8920,8920,8920,8920,0
|
|
20240704,165100,16023010,8920,8920,8920,8920,0
|
|
20240704,165000,16023010,8920,8920,8920,8920,0
|
|
20240704,164900,16023010,8920,8920,8920,8920,0
|
|
20240704,164800,16023010,8920,8920,8920,8920,0
|
|
20240704,164700,16023010,8920,8920,8920,8920,0
|
|
20240704,164600,16023010,8920,8920,8920,8920,0
|
|
20240704,164500,16023010,8920,8920,8920,8920,0
|
|
20240704,164400,16023010,8920,8920,8920,8920,0
|
|
20240704,164300,16023010,8920,8920,8920,8920,0
|
|
20240704,164200,16023010,8920,8920,8920,8920,0
|
|
20240704,164100,16023010,8920,8920,8920,8920,0
|
|
20240704,164000,16023010,8920,8920,8920,8920,0
|
|
20240704,163900,16023010,8920,8920,8920,8920,0
|
|
20240704,163800,16023010,8920,8920,8920,8920,0
|
|
20240704,163700,16023010,8920,8920,8920,8920,0
|
|
20240704,163600,16023010,8920,8920,8920,8920,0
|
|
20240704,163500,16023010,8920,8920,8920,8920,0
|
|
20240704,163400,16023010,8920,8920,8920,8920,0
|
|
20240704,163300,16023010,8920,8920,8920,8920,0
|
|
20240704,163200,16023010,8920,8920,8920,8920,0
|
|
20240704,163100,16023010,8920,8920,8920,8920,0
|
|
20240704,163000,16023010,8920,8920,8920,8920,0
|
|
20240704,162900,16023010,8920,8920,8920,8920,36
|
|
20240704,162800,16023010,8920,8920,8920,8920,0
|
|
20240704,162700,16023010,8920,8920,8920,8920,0
|
|
20240704,162600,16023010,8920,8920,8920,8920,0
|
|
20240704,162500,16023010,8920,8920,8920,8920,0
|
|
20240704,162400,16023010,8920,8920,8920,8920,0
|
|
20240704,162300,16023010,8920,8920,8920,8920,0
|
|
20240704,162200,16023010,8920,8920,8920,8920,0
|
|
20240704,162100,16023010,8920,8920,8920,8920,0
|
|
20240704,162000,16023010,8920,8920,8920,8920,0
|
|
20240704,161900,16023010,8920,8920,8920,8920,0
|
|
20240704,161800,16023010,8920,8920,8920,8920,0
|
|
20240704,161700,16023010,8920,8920,8920,8920,0
|
|
20240704,161600,16023010,8920,8920,8920,8920,0
|
|
20240704,161500,16023010,8920,8920,8920,8920,0
|
|
20240704,161400,16023010,8920,8920,8920,8920,0
|
|
20240704,161300,16023010,8920,8920,8920,8920,0
|
|
20240704,161200,16023010,8920,8920,8920,8920,0
|
|
20240704,161100,16023010,8920,8920,8920,8920,0
|
|
20240704,161000,16023010,8920,8920,8920,8920,0
|
|
20240704,160900,16023010,8920,8920,8920,8920,0
|
|
20240704,160800,16023010,8920,8920,8920,8920,0
|
|
20240704,160700,16023010,8920,8920,8920,8920,0
|
|
20240704,160600,16023010,8920,8920,8920,8920,0
|
|
20240704,160500,16023010,8920,8920,8920,8920,0
|
|
20240704,160400,16023010,8920,8920,8920,8920,0
|
|
20240704,160300,16023010,8920,8920,8920,8920,0
|
|
20240704,160200,16023010,8920,8920,8920,8920,0
|
|
20240704,160100,16023010,8920,8920,8920,8920,0
|
|
20240704,160000,16023010,8920,8920,8920,8920,0
|
|
20240704,155900,16023010,8920,8920,8920,8920,36
|
|
20240704,155800,16023010,8920,8920,8920,8920,0
|
|
20240704,155700,16023010,8920,8920,8920,8920,0
|
|
20240704,155600,16023010,8920,8920,8920,8920,0
|
|
20240704,155500,16023010,8920,8920,8920,8920,0
|
|
20240704,155400,16023010,8920,8920,8920,8920,0
|
|
20240704,155300,16023010,8920,8920,8920,8920,0
|
|
20240704,155200,16023010,8920,8920,8920,8920,0
|
|
20240704,155100,16023010,8920,8920,8920,8920,0
|
|
20240704,155000,16023010,8920,8920,8920,8920,0
|
|
20240704,154900,16023010,8920,8920,8920,8920,0
|
|
20240704,154800,16023010,8920,8920,8920,8920,0
|
|
20240704,154700,16023010,8920,8920,8920,8920,0
|
|
20240704,154600,16023010,8920,8920,8920,8920,0
|
|
20240704,154500,16023010,8920,8920,8920,8920,0
|
|
20240704,154400,16023010,8920,8920,8920,8920,0
|
|
20240704,154300,16023010,8920,8920,8920,8920,0
|
|
20240704,154200,16023010,8920,8920,8920,8920,0
|
|
20240704,154100,16023010,8920,8920,8920,8920,0
|
|
20240704,154000,16023010,8920,8920,8920,8920,0
|
|
20240704,153900,16023010,8920,8920,8920,8920,0
|
|
20240704,153800,16023010,8920,8920,8920,8920,0
|
|
20240704,153700,16023010,8920,8920,8920,8920,0
|
|
20240704,153600,16023010,8920,8920,8920,8920,0
|
|
20240704,153500,16023010,8920,8920,8920,8920,0
|
|
20240704,153400,16023010,8920,8920,8920,8920,0
|
|
20240704,153300,16023010,8920,8920,8920,8920,0
|
|
20240704,153200,16023010,8920,8920,8920,8920,0
|
|
20240704,153100,16023010,8920,8920,8920,8920,0
|
|
20240704,153000,16023010,8920,8920,8920,8920,36
|
|
20240704,152900,15701890,8950,8950,8950,8950,0
|
|
20240704,152800,15701890,8950,8950,8950,8950,0
|
|
20240704,152700,15701890,8950,8950,8950,8950,0
|
|
20240704,152600,15701890,8950,8950,8950,8950,0
|
|
20240704,152500,15701890,8950,8950,8950,8950,0
|
|
20240704,152400,15701890,8950,8950,8950,8950,0
|
|
20240704,152300,15701890,8950,8950,8950,8950,0
|
|
20240704,152200,15701890,8950,8950,8950,8950,0
|
|
20240704,152100,15701890,8950,8950,8950,8950,0
|
|
20240704,152000,15701890,8950,8950,8950,8950,0
|
|
20240704,151900,15701890,8950,8950,8950,8950,0
|
|
20240704,151800,15701890,8950,8950,8950,8950,0
|
|
20240704,151700,15701890,8950,8950,8950,8950,0
|
|
20240704,151600,15701890,8950,8950,8950,8950,0
|
|
20240704,151500,15701890,8950,8950,8950,8950,0
|
|
20240704,151400,15701890,8950,8950,8950,8950,0
|
|
20240704,151300,15701890,8950,8950,8950,8950,0
|
|
20240704,151200,15701890,8950,8950,8950,8950,0
|
|
20240704,151100,15701890,8950,8950,8950,8950,0
|
|
20240704,151000,15701890,8950,8950,8950,8950,0
|
|
20240704,150900,15701890,8950,8950,8950,8950,0
|
|
20240704,150800,15701890,8950,8950,8950,8950,0
|
|
20240704,150700,15701890,8950,8950,8950,8950,0
|
|
20240704,150600,15701890,8950,8950,8950,8950,0
|
|
20240704,150500,15701890,8950,8950,8950,8950,0
|
|
20240704,150400,15701890,8950,8950,8950,8950,0
|
|
20240704,150300,15701890,8950,8950,8950,8950,0
|
|
20240704,150200,15701890,8950,8950,8950,8950,0
|
|
20240704,150100,15701890,8950,8950,8950,8950,0
|
|
20240704,150000,15701890,8950,8950,8950,8950,0
|
|
20240704,145900,15701890,8950,8950,8950,8950,0
|
|
20240704,145800,15701890,8950,8950,8950,8950,0
|
|
20240704,145700,15701890,8950,8950,8950,8950,0
|
|
20240704,145600,15701890,8950,8950,8950,8950,0
|
|
20240704,145500,15701890,8950,8950,8950,8950,0
|
|
20240704,145400,15701890,8950,8950,8950,8950,0
|
|
20240704,145300,15701890,8950,8950,8950,8950,0
|
|
20240704,145200,15701890,8950,8950,8950,8950,0
|
|
20240704,145100,15701890,8950,8950,8950,8950,0
|
|
20240704,145000,15701890,8950,8950,8950,8950,0
|
|
20240704,144900,15701890,8950,8950,8950,8950,0
|
|
20240704,144800,15701890,8950,8950,8950,8950,0
|
|
20240704,144700,15701890,8950,8950,8950,8950,0
|
|
20240704,144600,15701890,8950,8950,8950,8950,0
|
|
20240704,144500,15701890,8950,8950,8950,8950,0
|
|
20240704,144400,15701890,8950,8950,8950,8950,0
|
|
20240704,144300,15701890,8950,8950,8950,8950,0
|
|
20240704,144200,15701890,8950,8950,8950,8950,0
|
|
20240704,144100,15701890,8950,8950,8950,8950,0
|
|
20240704,144000,15701890,8950,8950,8950,8950,0
|
|
20240704,143900,15701890,8950,8950,8950,8950,0
|
|
20240704,143800,15701890,8950,8950,8950,8950,0
|
|
20240704,143700,15701890,8950,8950,8950,8950,0
|
|
20240704,143600,15701890,8950,8950,8950,8950,0
|
|
20240704,143500,15701890,8950,8950,8950,8950,0
|
|
20240704,143400,15701890,8950,8950,8950,8950,0
|
|
20240704,143300,15701890,8950,8950,8950,8950,0
|
|
20240704,143200,15701890,8950,8950,8950,8950,0
|
|
20240704,143100,15701890,8950,8950,8950,8950,0
|
|
20240704,143000,15701890,8950,8950,8950,8950,0
|
|
20240704,142900,15701890,8950,8950,8950,8950,0
|
|
20240704,142800,15701890,8950,8950,8950,8950,146
|
|
20240704,142700,14395190,8950,8950,8950,8950,0
|
|
20240704,142600,14395190,8950,8950,8950,8950,30
|
|
20240704,142500,14126690,8950,8950,8950,8950,0
|
|
20240704,142400,14126690,8950,8950,8950,8950,0
|
|
20240704,142300,14126690,8950,8950,8950,8950,0
|
|
20240704,142200,14126690,8950,8950,8950,8950,0
|
|
20240704,142100,14126690,8950,8950,8950,8950,1
|
|
20240704,142000,14117740,8910,8910,8910,8910,0
|
|
20240704,141900,14117740,8910,8910,8910,8910,0
|
|
20240704,141800,14117740,8910,8910,8910,8910,0
|
|
20240704,141700,14117740,8910,8910,8910,8910,0
|
|
20240704,141600,14117740,8910,8910,8910,8910,0
|
|
20240704,141500,14117740,8910,8910,8910,8910,0
|
|
20240704,141400,14117740,8910,8910,8910,8910,0
|
|
20240704,141300,14117740,8910,8910,8910,8910,0
|
|
20240704,141200,14117740,8910,8910,8910,8910,18
|
|
20240704,141100,13957360,8950,8950,8950,8950,0
|
|
20240704,141000,13957360,8950,8950,8950,8950,0
|
|
20240704,140900,13957360,8950,8950,8950,8950,0
|
|
20240704,140800,13957360,8950,8950,8950,8950,0
|
|
20240704,140700,13957360,8950,8950,8950,8950,0
|
|
20240704,140600,13957360,8950,8950,8950,8950,50
|
|
20240704,140500,13509860,8950,8950,8950,8950,0
|
|
20240704,140400,13509860,8950,8950,8950,8950,0
|
|
20240704,140300,13509860,8950,8950,8950,8950,0
|
|
20240704,140200,13509860,8950,8950,8950,8950,0
|
|
20240704,140100,13509860,8950,8950,8950,8950,0
|
|
20240704,140000,13509860,8950,8950,8950,8950,0
|
|
20240704,135900,13509860,8950,8950,8950,8950,0
|
|
20240704,135800,13509860,8950,8950,8950,8950,0
|
|
20240704,135700,13509860,8950,8950,8950,8950,0
|
|
20240704,135600,13509860,8950,8950,8950,8950,0
|
|
20240704,135500,13509860,8950,8950,8950,8950,0
|
|
20240704,135400,13509860,8950,8950,8950,8950,0
|
|
20240704,135300,13509860,8950,8950,8950,8950,0
|
|
20240704,135200,13509860,8950,8950,8950,8950,0
|
|
20240704,135100,13509860,8950,8950,8950,8950,0
|
|
20240704,135000,13509860,8950,8950,8950,8950,0
|
|
20240704,134900,13509860,8950,8950,8950,8950,0
|
|
20240704,134800,13509860,8950,8950,8950,8950,0
|
|
20240704,134700,13509860,8950,8950,8950,8950,0
|
|
20240704,134600,13509860,8950,8950,8950,8950,0
|
|
20240704,134500,13509860,8950,8950,8950,8950,0
|
|
20240704,134400,13509860,8950,8950,8950,8950,0
|
|
20240704,134300,13509860,8950,8940,8950,8940,3
|
|
20240704,134200,13483030,8910,8910,8910,8910,1
|
|
20240704,134100,13474120,8950,8950,8950,8950,0
|
|
20240704,134000,13474120,8950,8950,8950,8950,0
|
|
20240704,133900,13474120,8950,8950,8950,8950,0
|
|
20240704,133800,13474120,8950,8950,8950,8950,0
|
|
20240704,133700,13474120,8950,8950,8950,8950,0
|
|
20240704,133600,13474120,8950,8950,8950,8950,1
|
|
20240704,133500,13465170,8910,8910,8910,8910,1
|
|
20240704,133400,13456260,8950,8950,8950,8950,0
|
|
20240704,133300,13456260,8950,8940,8950,8940,5
|
|
20240704,133200,13411550,8940,8940,8940,8940,0
|
|
20240704,133100,13411550,8940,8940,8940,8940,0
|
|
20240704,133000,13411550,8940,8940,8940,8940,0
|
|
20240704,132900,13411550,8940,8940,8940,8940,0
|
|
20240704,132800,13411550,8940,8940,8940,8940,0
|
|
20240704,132700,13411550,8940,8940,8940,8940,0
|
|
20240704,132600,13411550,8940,8940,8940,8940,0
|
|
20240704,132500,13411550,8940,8940,8940,8940,0
|
|
20240704,132400,13411550,8940,8940,8940,8940,0
|
|
20240704,132300,13411550,8940,8940,8940,8940,0
|
|
20240704,132200,13411550,8940,8940,8940,8940,0
|
|
20240704,132100,13411550,8940,8940,8940,8940,0
|
|
20240704,132000,13411550,8940,8940,8940,8940,0
|
|
20240704,131900,13411550,8940,8940,8940,8940,0
|
|
20240704,131800,13411550,8940,8940,8940,8940,0
|
|
20240704,131700,13411550,8940,8910,8940,8910,21
|
|
20240704,131600,13224410,8910,8910,8910,8910,3
|
|
20240704,131500,13197680,8950,8950,8950,8950,0
|
|
20240704,131400,13197680,8950,8950,8950,8950,0
|
|
20240704,131300,13197680,8950,8950,8950,8950,0
|
|
20240704,131200,13197680,8950,8950,8950,8950,0
|
|
20240704,131100,13197680,8950,8950,8950,8950,0
|
|
20240704,131000,13197680,8950,8950,8950,8950,0
|
|
20240704,130900,13197680,8950,8950,8950,8950,0
|
|
20240704,130800,13197680,8950,8950,8950,8950,0
|
|
20240704,130700,13197680,8950,8950,8950,8950,0
|
|
20240704,130600,13197680,8950,8950,8950,8950,0
|
|
20240704,130500,13197680,8950,8950,8950,8950,0
|
|
20240704,130400,13197680,8950,8950,8950,8950,0
|
|
20240704,130300,13197680,8950,8950,8950,8950,0
|
|
20240704,130200,13197680,8950,8950,8950,8950,0
|
|
20240704,130100,13197680,8950,8950,8950,8950,0
|
|
20240704,130000,13197680,8950,8950,8950,8950,0
|
|
20240704,125900,13197680,8950,8950,8950,8950,0
|
|
20240704,125800,13197680,8950,8950,8950,8950,0
|
|
20240704,125700,13197680,8950,8950,8950,8950,0
|
|
20240704,125600,13197680,8950,8950,8950,8950,0
|
|
20240704,125500,13197680,8950,8950,8950,8950,0
|
|
20240704,125400,13197680,8950,8950,8950,8950,0
|
|
20240704,125300,13197680,8950,8950,8950,8950,0
|
|
20240704,125200,13197680,8950,8950,8950,8950,0
|
|
20240704,125100,13197680,8950,8950,8950,8950,0
|
|
20240704,125000,13197680,8950,8950,8950,8950,0
|
|
20240704,124900,13197680,8950,8950,8950,8950,0
|
|
20240704,124800,13197680,8950,8950,8950,8950,5
|
|
20240704,124700,13152930,8950,8950,8950,8950,0
|
|
20240704,124600,13152930,8950,8950,8950,8950,0
|
|
20240704,124500,13152930,8950,8950,8950,8950,0
|
|
20240704,124400,13152930,8950,8950,8950,8950,100
|
|
20240704,124300,12257930,8950,8950,8950,8950,0
|
|
20240704,124200,12257930,8950,8940,8950,8940,200
|
|
20240704,124100,10468210,8950,8950,8950,8950,0
|
|
20240704,124000,10468210,8950,8950,8950,8950,0
|
|
20240704,123900,10468210,8950,8950,8950,8950,0
|
|
20240704,123800,10468210,8950,8950,8950,8950,0
|
|
20240704,123700,10468210,8950,8950,8950,8950,0
|
|
20240704,123600,10468210,8950,8950,8950,8950,0
|
|
20240704,123500,10468210,8950,8950,8950,8950,0
|
|
20240704,123400,10468210,8950,8950,8950,8950,0
|
|
20240704,123300,10468210,8950,8950,8950,8950,0
|
|
20240704,123200,10468210,8950,8950,8950,8950,0
|
|
20240704,123100,10468210,8950,8950,8950,8950,0
|
|
20240704,123000,10468210,8950,8950,8950,8950,0
|
|
20240704,122900,10468210,8950,8950,8950,8950,0
|
|
20240704,122800,10468210,8950,8950,8950,8950,0
|
|
20240704,122700,10468210,8950,8950,8950,8950,1
|
|
20240704,122600,10459260,8920,8920,8920,8920,0
|
|
20240704,122500,10459260,8920,8920,8920,8920,0
|
|
20240704,122400,10459260,8920,8920,8920,8920,0
|
|
20240704,122300,10459260,8920,8920,8920,8920,0
|
|
20240704,122200,10459260,8920,8920,8920,8920,103
|
|
20240704,122100,9540500,8950,8950,8950,8950,0
|
|
20240704,122000,9540500,8950,8950,8950,8950,0
|
|
20240704,121900,9540500,8950,8950,8950,8950,0
|
|
20240704,121800,9540500,8950,8950,8950,8950,0
|
|
20240704,121700,9540500,8950,8950,8950,8950,0
|
|
20240704,121600,9540500,8950,8950,8950,8950,0
|
|
20240704,121500,9540500,8950,8950,8950,8950,0
|
|
20240704,121400,9540500,8950,8950,8950,8950,0
|
|
20240704,121300,9540500,8950,8950,8950,8950,0
|
|
20240704,121200,9540500,8950,8950,8950,8950,0
|
|
20240704,121100,9540500,8950,8950,8950,8950,0
|
|
20240704,121000,9540500,8950,8950,8950,8950,0
|
|
20240704,120900,9540500,8950,8950,8950,8950,0
|
|
20240704,120800,9540500,8950,8950,8950,8950,0
|
|
20240704,120700,9540500,8950,8950,8950,8950,0
|
|
20240704,120600,9540500,8950,8950,8950,8950,0
|
|
20240704,120500,9540500,8950,8950,8950,8950,0
|
|
20240704,120400,9540500,8950,8950,8950,8950,0
|
|
20240704,120300,9540500,8950,8950,8950,8950,0
|
|
20240704,120200,9540500,8950,8950,8950,8950,0
|
|
20240704,120100,9540500,8950,8950,8950,8950,0
|
|
20240704,120000,9540500,8950,8950,8950,8950,0
|
|
20240704,115900,9540500,8950,8950,8950,8950,0
|
|
20240704,115800,9540500,8950,8950,8950,8950,0
|
|
20240704,115700,9540500,8950,8950,8950,8950,0
|
|
20240704,115600,9540500,8950,8950,8950,8950,0
|
|
20240704,115500,9540500,8950,8950,8950,8950,0
|
|
20240704,115400,9540500,8950,8950,8950,8950,0
|
|
20240704,115300,9540500,8950,8950,8950,8950,50
|
|
20240704,115200,9093000,8950,8950,8950,8950,0
|
|
20240704,115100,9093000,8950,8950,8950,8950,0
|
|
20240704,115000,9093000,8950,8950,8950,8950,0
|
|
20240704,114900,9093000,8950,8950,8950,8950,0
|
|
20240704,114800,9093000,8950,8950,8950,8950,0
|
|
20240704,114700,9093000,8950,8950,8950,8950,0
|
|
20240704,114600,9093000,8950,8950,8950,8950,0
|
|
20240704,114500,9093000,8950,8950,8950,8950,0
|
|
20240704,114400,9093000,8950,8950,8950,8950,0
|
|
20240704,114300,9093000,8950,8950,8950,8950,0
|
|
20240704,114200,9093000,8950,8950,8950,8950,0
|
|
20240704,114100,9093000,8950,8950,8950,8950,0
|
|
20240704,114000,9093000,8950,8950,8950,8950,0
|
|
20240704,113900,9093000,8950,8920,8950,8920,2
|
|
20240704,113800,9075130,8950,8950,8950,8950,0
|
|
20240704,113700,9075130,8950,8950,8950,8950,20
|
|
20240704,113600,8896130,8940,8940,8940,8940,0
|
|
20240704,113500,8896130,8940,8940,8940,8940,0
|
|
20240704,113400,8896130,8940,8940,8940,8940,58
|
|
20240704,113300,8377610,8940,8940,8940,8940,0
|
|
20240704,113200,8377610,8940,8940,8940,8940,0
|
|
20240704,113100,8377610,8940,8940,8940,8940,0
|
|
20240704,113000,8377610,8940,8940,8940,8940,0
|
|
20240704,112900,8377610,8940,8940,8940,8940,0
|
|
20240704,112800,8377610,8940,8940,8940,8940,0
|
|
20240704,112700,8377610,8940,8940,8940,8940,0
|
|
20240704,112600,8377610,8940,8940,8940,8940,0
|
|
20240704,112500,8377610,8940,8940,8940,8940,0
|
|
20240704,112400,8377610,8940,8940,8940,8940,0
|
|
20240704,112300,8377610,8940,8940,8940,8940,0
|
|
20240704,112200,8377610,8940,8940,8940,8940,0
|
|
20240704,112100,8377610,8940,8940,8940,8940,0
|
|
20240704,112000,8377610,8940,8940,8940,8940,0
|
|
20240704,111900,8377610,8940,8940,8940,8940,0
|
|
20240704,111800,8377610,8940,8940,8940,8940,0
|
|
20240704,111700,8377610,8940,8940,8940,8940,0
|
|
20240704,111600,8377610,8940,8940,8940,8940,0
|
|
20240704,111500,8377610,8940,8940,8940,8940,0
|
|
20240704,111400,8377610,8940,8940,8940,8940,10
|
|
20240704,111300,8288210,8940,8940,8940,8940,0
|
|
20240704,111200,8288210,8940,8940,8940,8940,0
|
|
20240704,111100,8288210,8940,8940,8940,8940,0
|
|
20240704,111000,8288210,8940,8940,8940,8940,0
|
|
20240704,110900,8288210,8940,8940,8940,8940,0
|
|
20240704,110800,8288210,8940,8940,8940,8940,0
|
|
20240704,110700,8288210,8940,8940,8940,8940,0
|
|
20240704,110600,8288210,8940,8940,8940,8940,0
|
|
20240704,110500,8288210,8940,8940,8940,8940,0
|
|
20240704,110400,8288210,8940,8940,8940,8940,0
|
|
20240704,110300,8288210,8940,8940,8940,8940,1
|
|
20240704,110200,8279270,8940,8940,8940,8940,0
|
|
20240704,110100,8279270,8940,8940,8940,8940,0
|
|
20240704,110000,8279270,8940,8940,8940,8940,0
|
|
20240704,105900,8279270,8940,8940,8940,8940,0
|
|
20240704,105800,8279270,8940,8940,8940,8940,0
|
|
20240704,105700,8279270,8940,8940,8940,8940,0
|
|
20240704,105600,8279270,8940,8940,8940,8940,0
|
|
20240704,105500,8279270,8940,8940,8940,8940,0
|
|
20240704,105400,8279270,8940,8940,8940,8940,0
|
|
20240704,105300,8279270,8940,8940,8940,8940,0
|
|
20240704,105200,8279270,8940,8940,8940,8940,0
|
|
20240704,105100,8279270,8940,8940,8940,8940,0
|
|
20240704,105000,8279270,8940,8940,8940,8940,0
|
|
20240704,104900,8279270,8940,8940,8940,8940,0
|
|
20240704,104800,8279270,8940,8940,8940,8940,0
|
|
20240704,104700,8279270,8940,8940,8940,8940,0
|
|
20240704,104600,8279270,8940,8940,8940,8940,0
|
|
20240704,104500,8279270,8940,8940,8940,8940,0
|
|
20240704,104400,8279270,8940,8940,8940,8940,0
|
|
20240704,104300,8279270,8940,8940,8940,8940,0
|
|
20240704,104200,8279270,8940,8940,8940,8940,0
|
|
20240704,104100,8279270,8940,8940,8940,8940,0
|
|
20240704,104000,8279270,8940,8940,8940,8940,0
|
|
20240704,103900,8279270,8940,8940,8940,8940,0
|
|
20240704,103800,8279270,8940,8940,8940,8940,0
|
|
20240704,103700,8279270,8940,8940,8940,8940,0
|
|
20240704,103600,8279270,8940,8940,8940,8940,0
|
|
20240704,103500,8279270,8940,8940,8940,8940,0
|
|
20240704,103400,8279270,8940,8940,8940,8940,0
|
|
20240704,103300,8279270,8940,8940,8940,8940,0
|
|
20240704,103200,8279270,8940,8940,8940,8940,0
|
|
20240704,103100,8279270,8940,8940,8940,8940,0
|
|
20240704,103000,8279270,8940,8940,8940,8940,0
|
|
20240704,102900,8279270,8940,8940,8940,8940,0
|
|
20240704,102800,8279270,8940,8940,8940,8940,0
|
|
20240704,102700,8279270,8940,8940,8940,8940,0
|
|
20240704,102600,8279270,8940,8940,8940,8940,0
|
|
20240704,102500,8279270,8940,8940,8940,8940,0
|
|
20240704,102400,8279270,8940,8940,8940,8940,2
|
|
20240704,102300,8261390,8940,8940,8940,8940,0
|
|
20240704,102200,8261390,8940,8940,8940,8940,1
|
|
20240704,102100,8252450,8940,8940,8940,8940,0
|
|
20240704,102000,8252450,8940,8940,8940,8940,8
|
|
20240704,101900,8180930,8940,8940,8940,8940,0
|
|
20240704,101800,8180930,8940,8940,8940,8940,0
|
|
20240704,101700,8180930,8940,8940,8940,8940,0
|
|
20240704,101600,8180930,8940,8940,8940,8940,0
|
|
20240704,101500,8180930,8940,8940,8940,8940,0
|
|
20240704,101400,8180930,8940,8940,8940,8940,0
|
|
20240704,101300,8180930,8940,8940,8940,8940,0
|
|
20240704,101200,8180930,8940,8940,8940,8940,0
|
|
20240704,101100,8180930,8940,8940,8940,8940,0
|
|
20240704,101000,8180930,8940,8940,8940,8940,0
|
|
20240704,100900,8180930,8940,8940,8940,8940,0
|
|
20240704,100800,8180930,8940,8940,8940,8940,0
|
|
20240704,100700,8180930,8940,8940,8940,8940,0
|
|
20240704,100600,8180930,8940,8940,8940,8940,0
|
|
20240704,100500,8180930,8940,8940,8940,8940,0
|
|
20240704,100400,8180930,8940,8940,8940,8940,0
|
|
20240704,100300,8180930,8940,8940,8940,8940,0
|
|
20240704,100200,8180930,8940,8940,8940,8940,0
|
|
20240704,100100,8180930,8940,8940,8940,8940,0
|
|
20240704,100000,8180930,8940,8940,8940,8940,0
|
|
20240704,095900,8180930,8940,8940,8940,8940,0
|
|
20240704,095800,8180930,8940,8940,8940,8940,0
|
|
20240704,095700,8180930,8940,8940,8940,8940,0
|
|
20240704,095600,8180930,8940,8940,8940,8940,1
|
|
20240704,095500,8171990,8940,8940,8940,8940,1
|
|
20240704,095400,8163050,8900,8910,8910,8900,28
|
|
20240704,095300,7913840,8950,8950,8950,8950,0
|
|
20240704,095200,7913840,8950,8950,8950,8950,0
|
|
20240704,095100,7913840,8950,8950,8950,8950,0
|
|
20240704,095000,7913840,8950,8950,8950,8950,0
|
|
20240704,094900,7913840,8950,8950,8950,8950,100
|
|
20240704,094800,7018840,8950,8950,8950,8950,0
|
|
20240704,094700,7018840,8950,8950,8950,8950,0
|
|
20240704,094600,7018840,8950,8950,8950,8950,7
|
|
20240704,094500,6956190,8950,8950,8950,8950,0
|
|
20240704,094400,6956190,8950,8950,8950,8950,89
|
|
20240704,094300,6159640,8950,8950,8950,8950,0
|
|
20240704,094200,6159640,8950,8950,8950,8950,0
|
|
20240704,094100,6159640,8950,8950,8950,8950,0
|
|
20240704,094000,6159640,8950,8950,8950,8950,43
|
|
20240704,093900,5774790,9130,9130,9130,9130,0
|
|
20240704,093800,5774790,9130,9130,9130,9130,0
|
|
20240704,093700,5774790,9130,9130,9130,9130,0
|
|
20240704,093600,5774790,9130,9130,9130,9130,0
|
|
20240704,093500,5774790,9130,8950,9130,8890,434
|
|
20240704,093400,1857400,8870,8870,8870,8870,0
|
|
20240704,093300,1857400,8870,8870,8870,8870,0
|
|
20240704,093200,1857400,8870,8870,8870,8870,1
|
|
20240704,093100,1848530,9000,9000,9000,9000,0
|
|
20240704,093000,1848530,9000,9000,9000,9000,0
|
|
20240704,092900,1848530,9000,9000,9000,9000,0
|
|
20240704,092800,1848530,9000,9000,9000,9000,0
|
|
20240704,092700,1848530,9000,9000,9000,9000,0
|
|
20240704,092600,1848530,9000,9000,9000,9000,0
|
|
20240704,092500,1848530,9000,9000,9000,9000,0
|
|
20240704,092400,1848530,9000,9000,9000,9000,0
|
|
20240704,092300,1848530,9000,9000,9000,9000,0
|
|
20240704,092200,1848530,9000,9000,9000,9000,0
|
|
20240704,092100,1848530,9000,9000,9000,9000,0
|
|
20240704,092000,1848530,9000,8950,9000,8950,10
|
|
20240704,091900,1758820,8950,8950,8950,8950,0
|
|
20240704,091800,1758820,8950,8950,8950,8950,0
|
|
20240704,091700,1758820,8950,8950,8950,8950,0
|
|
20240704,091600,1758820,8950,8950,8950,8950,1
|
|
20240704,091500,1749870,8950,8950,8950,8950,0
|
|
20240704,091400,1749870,8950,8950,8950,8950,3
|
|
20240704,091300,1723020,8950,8940,8950,8940,3
|
|
20240704,091200,1696190,8810,8810,8810,8810,0
|
|
20240704,091100,1696190,8810,8810,8810,8810,0
|
|
20240704,091000,1696190,8810,8810,8810,8810,0
|
|
20240704,090900,1696190,8810,8810,8810,8810,0
|
|
20240704,090800,1696190,8810,8950,8950,8810,22
|
|
20240704,090700,1500820,8950,8950,8950,8950,0
|
|
20240704,090600,1500820,8950,8950,8950,8950,3
|
|
20240704,090500,1473970,8950,8950,8950,8950,5
|
|
20240704,090400,1429220,8950,8950,8950,8950,10
|
|
20240704,090300,1339720,8970,8950,8970,8950,114
|
|
20240704,090200,319400,8950,8950,8950,8950,0
|
|
20240704,090100,319400,8950,8950,8950,8950,1
|
|
20240704,090000,310450,8870,8870,8870,8870,35
|