723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210000,87805840,8980,8980,8980,8980,701
|
|
20240705,205900,87805840,8980,8980,8980,8980,0
|
|
20240705,205800,87805840,8980,8980,8980,8980,0
|
|
20240705,205700,87805840,8980,8980,8980,8980,0
|
|
20240705,205600,87805840,8980,8980,8980,8980,0
|
|
20240705,205500,87805840,8980,8980,8980,8980,0
|
|
20240705,205400,87805840,8980,8980,8980,8980,0
|
|
20240705,205300,87805840,8980,8980,8980,8980,0
|
|
20240705,205200,87805840,8980,8980,8980,8980,0
|
|
20240705,205100,87805840,8980,8980,8980,8980,0
|
|
20240705,205000,87805840,8980,8980,8980,8980,0
|
|
20240705,204900,87805840,8980,8980,8980,8980,0
|
|
20240705,204800,87805840,8980,8980,8980,8980,0
|
|
20240705,204700,87805840,8980,8980,8980,8980,0
|
|
20240705,204600,87805840,8980,8980,8980,8980,0
|
|
20240705,204500,87805840,8980,8980,8980,8980,0
|
|
20240705,204400,87805840,8980,8980,8980,8980,0
|
|
20240705,204300,87805840,8980,8980,8980,8980,0
|
|
20240705,204200,87805840,8980,8980,8980,8980,0
|
|
20240705,204100,87805840,8980,8980,8980,8980,0
|
|
20240705,204000,87805840,8980,8980,8980,8980,0
|
|
20240705,203900,87805840,8980,8980,8980,8980,0
|
|
20240705,203800,87805840,8980,8980,8980,8980,0
|
|
20240705,203700,87805840,8980,8980,8980,8980,0
|
|
20240705,203600,87805840,8980,8980,8980,8980,0
|
|
20240705,203500,87805840,8980,8980,8980,8980,0
|
|
20240705,203400,87805840,8980,8980,8980,8980,0
|
|
20240705,203300,87805840,8980,8980,8980,8980,0
|
|
20240705,203200,87805840,8980,8980,8980,8980,0
|
|
20240705,203100,87805840,8980,8980,8980,8980,0
|
|
20240705,203000,87805840,8980,8980,8980,8980,701
|
|
20240705,202900,87805840,8980,8980,8980,8980,0
|
|
20240705,202800,87805840,8980,8980,8980,8980,0
|
|
20240705,202700,87805840,8980,8980,8980,8980,0
|
|
20240705,202600,87805840,8980,8980,8980,8980,0
|
|
20240705,202500,87805840,8980,8980,8980,8980,0
|
|
20240705,202400,87805840,8980,8980,8980,8980,0
|
|
20240705,202300,87805840,8980,8980,8980,8980,0
|
|
20240705,202200,87805840,8980,8980,8980,8980,0
|
|
20240705,202100,87805840,8980,8980,8980,8980,0
|
|
20240705,202000,87805840,8980,8980,8980,8980,0
|
|
20240705,201900,87805840,8980,8980,8980,8980,0
|
|
20240705,201800,87805840,8980,8980,8980,8980,0
|
|
20240705,201700,87805840,8980,8980,8980,8980,0
|
|
20240705,201600,87805840,8980,8980,8980,8980,0
|
|
20240705,201500,87805840,8980,8980,8980,8980,0
|
|
20240705,201400,87805840,8980,8980,8980,8980,0
|
|
20240705,201300,87805840,8980,8980,8980,8980,0
|
|
20240705,201200,87805840,8980,8980,8980,8980,0
|
|
20240705,201100,87805840,8980,8980,8980,8980,0
|
|
20240705,201000,87805840,8980,8980,8980,8980,0
|
|
20240705,200900,87805840,8980,8980,8980,8980,0
|
|
20240705,200800,87805840,8980,8980,8980,8980,0
|
|
20240705,200700,87805840,8980,8980,8980,8980,0
|
|
20240705,200600,87805840,8980,8980,8980,8980,0
|
|
20240705,200500,87805840,8980,8980,8980,8980,0
|
|
20240705,200400,87805840,8980,8980,8980,8980,0
|
|
20240705,200300,87805840,8980,8980,8980,8980,0
|
|
20240705,200200,87805840,8980,8980,8980,8980,0
|
|
20240705,200100,87805840,8980,8980,8980,8980,0
|
|
20240705,200000,87805840,8980,8980,8980,8980,701
|
|
20240705,195900,87805840,8980,8980,8980,8980,0
|
|
20240705,195800,87805840,8980,8980,8980,8980,0
|
|
20240705,195700,87805840,8980,8980,8980,8980,0
|
|
20240705,195600,87805840,8980,8980,8980,8980,0
|
|
20240705,195500,87805840,8980,8980,8980,8980,0
|
|
20240705,195400,87805840,8980,8980,8980,8980,0
|
|
20240705,195300,87805840,8980,8980,8980,8980,0
|
|
20240705,195200,87805840,8980,8980,8980,8980,0
|
|
20240705,195100,87805840,8980,8980,8980,8980,0
|
|
20240705,195000,87805840,8980,8980,8980,8980,0
|
|
20240705,194900,87805840,8980,8980,8980,8980,0
|
|
20240705,194800,87805840,8980,8980,8980,8980,0
|
|
20240705,194700,87805840,8980,8980,8980,8980,0
|
|
20240705,194600,87805840,8980,8980,8980,8980,0
|
|
20240705,194500,87805840,8980,8980,8980,8980,0
|
|
20240705,194400,87805840,8980,8980,8980,8980,0
|
|
20240705,194300,87805840,8980,8980,8980,8980,0
|
|
20240705,194200,87805840,8980,8980,8980,8980,0
|
|
20240705,194100,87805840,8980,8980,8980,8980,0
|
|
20240705,194000,87805840,8980,8980,8980,8980,0
|
|
20240705,193900,87805840,8980,8980,8980,8980,0
|
|
20240705,193800,87805840,8980,8980,8980,8980,0
|
|
20240705,193700,87805840,8980,8980,8980,8980,0
|
|
20240705,193600,87805840,8980,8980,8980,8980,0
|
|
20240705,193500,87805840,8980,8980,8980,8980,0
|
|
20240705,193400,87805840,8980,8980,8980,8980,0
|
|
20240705,193300,87805840,8980,8980,8980,8980,0
|
|
20240705,193200,87805840,8980,8980,8980,8980,0
|
|
20240705,193100,87805840,8980,8980,8980,8980,0
|
|
20240705,193000,87805840,8980,8980,8980,8980,701
|
|
20240705,192900,87805840,8980,8980,8980,8980,0
|
|
20240705,192800,87805840,8980,8980,8980,8980,0
|
|
20240705,192700,87805840,8980,8980,8980,8980,0
|
|
20240705,192600,87805840,8980,8980,8980,8980,0
|
|
20240705,192500,87805840,8980,8980,8980,8980,0
|
|
20240705,192400,87805840,8980,8980,8980,8980,0
|
|
20240705,192300,87805840,8980,8980,8980,8980,0
|
|
20240705,192200,87805840,8980,8980,8980,8980,0
|
|
20240705,192100,87805840,8980,8980,8980,8980,0
|
|
20240705,192000,87805840,8980,8980,8980,8980,0
|
|
20240705,191900,87805840,8980,8980,8980,8980,0
|
|
20240705,191800,87805840,8980,8980,8980,8980,0
|
|
20240705,191700,87805840,8980,8980,8980,8980,0
|
|
20240705,191600,87805840,8980,8980,8980,8980,0
|
|
20240705,191500,87805840,8980,8980,8980,8980,0
|
|
20240705,191400,87805840,8980,8980,8980,8980,0
|
|
20240705,191300,87805840,8980,8980,8980,8980,0
|
|
20240705,191200,87805840,8980,8980,8980,8980,0
|
|
20240705,191100,87805840,8980,8980,8980,8980,0
|
|
20240705,191000,87805840,8980,8980,8980,8980,0
|
|
20240705,190900,87805840,8980,8980,8980,8980,0
|
|
20240705,190800,87805840,8980,8980,8980,8980,0
|
|
20240705,190700,87805840,8980,8980,8980,8980,0
|
|
20240705,190600,87805840,8980,8980,8980,8980,0
|
|
20240705,190500,87805840,8980,8980,8980,8980,0
|
|
20240705,190400,87805840,8980,8980,8980,8980,0
|
|
20240705,190300,87805840,8980,8980,8980,8980,0
|
|
20240705,190200,87805840,8980,8980,8980,8980,0
|
|
20240705,190100,87805840,8980,8980,8980,8980,0
|
|
20240705,190000,87805840,8980,8980,8980,8980,701
|
|
20240705,185900,87805840,8980,8980,8980,8980,0
|
|
20240705,185800,87805840,8980,8980,8980,8980,0
|
|
20240705,185700,87805840,8980,8980,8980,8980,0
|
|
20240705,185600,87805840,8980,8980,8980,8980,0
|
|
20240705,185500,87805840,8980,8980,8980,8980,0
|
|
20240705,185400,87805840,8980,8980,8980,8980,0
|
|
20240705,185300,87805840,8980,8980,8980,8980,0
|
|
20240705,185200,87805840,8980,8980,8980,8980,0
|
|
20240705,185100,87805840,8980,8980,8980,8980,0
|
|
20240705,185000,87805840,8980,8980,8980,8980,0
|
|
20240705,184900,87805840,8980,8980,8980,8980,0
|
|
20240705,184800,87805840,8980,8980,8980,8980,0
|
|
20240705,184700,87805840,8980,8980,8980,8980,0
|
|
20240705,184600,87805840,8980,8980,8980,8980,0
|
|
20240705,184500,87805840,8980,8980,8980,8980,0
|
|
20240705,184400,87805840,8980,8980,8980,8980,0
|
|
20240705,184300,87805840,8980,8980,8980,8980,0
|
|
20240705,184200,87805840,8980,8980,8980,8980,0
|
|
20240705,184100,87805840,8980,8980,8980,8980,0
|
|
20240705,184000,87805840,8980,8980,8980,8980,0
|
|
20240705,183900,87805840,8980,8980,8980,8980,0
|
|
20240705,183800,87805840,8980,8980,8980,8980,0
|
|
20240705,183700,87805840,8980,8980,8980,8980,0
|
|
20240705,183600,87805840,8980,8980,8980,8980,0
|
|
20240705,183500,87805840,8980,8980,8980,8980,0
|
|
20240705,183400,87805840,8980,8980,8980,8980,0
|
|
20240705,183300,87805840,8980,8980,8980,8980,0
|
|
20240705,183200,87805840,8980,8980,8980,8980,0
|
|
20240705,183100,87805840,8980,8980,8980,8980,0
|
|
20240705,183000,87805840,8980,8980,8980,8980,701
|
|
20240705,182900,87805840,8980,8980,8980,8980,0
|
|
20240705,182800,87805840,8980,8980,8980,8980,0
|
|
20240705,182700,87805840,8980,8980,8980,8980,0
|
|
20240705,182600,87805840,8980,8980,8980,8980,0
|
|
20240705,182500,87805840,8980,8980,8980,8980,0
|
|
20240705,182400,87805840,8980,8980,8980,8980,0
|
|
20240705,182300,87805840,8980,8980,8980,8980,0
|
|
20240705,182200,87805840,8980,8980,8980,8980,0
|
|
20240705,182100,87805840,8980,8980,8980,8980,0
|
|
20240705,182000,87805840,8980,8980,8980,8980,0
|
|
20240705,181900,87805840,8980,8980,8980,8980,0
|
|
20240705,181800,87805840,8980,8980,8980,8980,0
|
|
20240705,181700,87805840,8980,8980,8980,8980,0
|
|
20240705,181600,87805840,8980,8980,8980,8980,0
|
|
20240705,181500,87805840,8980,8980,8980,8980,0
|
|
20240705,181400,87805840,8980,8980,8980,8980,0
|
|
20240705,181300,87805840,8980,8980,8980,8980,0
|
|
20240705,181200,87805840,8980,8980,8980,8980,0
|
|
20240705,181100,87805840,8980,8980,8980,8980,0
|
|
20240705,181000,87805840,8980,8980,8980,8980,0
|
|
20240705,180900,87805840,8980,8980,8980,8980,0
|
|
20240705,180800,87805840,8980,8980,8980,8980,0
|
|
20240705,180700,87805840,8980,8980,8980,8980,0
|
|
20240705,180600,87805840,8980,8980,8980,8980,0
|
|
20240705,180500,87805840,8980,8980,8980,8980,0
|
|
20240705,180400,87805840,8980,8980,8980,8980,0
|
|
20240705,180300,87805840,8980,8980,8980,8980,0
|
|
20240705,180200,87805840,8980,8980,8980,8980,0
|
|
20240705,180100,87805840,8980,8980,8980,8980,0
|
|
20240705,180000,87805840,8980,8980,8980,8980,701
|
|
20240705,175900,87805840,8980,8980,8980,8980,0
|
|
20240705,175800,87805840,8980,8980,8980,8980,0
|
|
20240705,175700,87805840,8980,8980,8980,8980,0
|
|
20240705,175600,87805840,8980,8980,8980,8980,0
|
|
20240705,175500,87805840,8980,8980,8980,8980,0
|
|
20240705,175400,87805840,8980,8980,8980,8980,0
|
|
20240705,175300,87805840,8980,8980,8980,8980,0
|
|
20240705,175200,87805840,8980,8980,8980,8980,0
|
|
20240705,175100,87805840,8980,8980,8980,8980,0
|
|
20240705,175000,87805840,8980,8980,8980,8980,0
|
|
20240705,174900,87805840,8980,8980,8980,8980,0
|
|
20240705,174800,87805840,8980,8980,8980,8980,0
|
|
20240705,174700,87805840,8980,8980,8980,8980,0
|
|
20240705,174600,87805840,8980,8980,8980,8980,0
|
|
20240705,174500,87805840,8980,8980,8980,8980,0
|
|
20240705,174400,87805840,8980,8980,8980,8980,0
|
|
20240705,174300,87805840,8980,8980,8980,8980,0
|
|
20240705,174200,87805840,8980,8980,8980,8980,0
|
|
20240705,174100,87805840,8980,8980,8980,8980,0
|
|
20240705,174000,87805840,8980,8980,8980,8980,0
|
|
20240705,173900,87805840,8980,8980,8980,8980,0
|
|
20240705,173800,87805840,8980,8980,8980,8980,0
|
|
20240705,173700,87805840,8980,8980,8980,8980,0
|
|
20240705,173600,87805840,8980,8980,8980,8980,0
|
|
20240705,173500,87805840,8980,8980,8980,8980,0
|
|
20240705,173400,87805840,8980,8980,8980,8980,0
|
|
20240705,173300,87805840,8980,8980,8980,8980,0
|
|
20240705,173200,87805840,8980,8980,8980,8980,0
|
|
20240705,173100,87805840,8980,8980,8980,8980,0
|
|
20240705,173000,87805840,8980,8980,8980,8980,701
|
|
20240705,172900,87805840,8980,8980,8980,8980,0
|
|
20240705,172800,87805840,8980,8980,8980,8980,0
|
|
20240705,172700,87805840,8980,8980,8980,8980,0
|
|
20240705,172600,87805840,8980,8980,8980,8980,0
|
|
20240705,172500,87805840,8980,8980,8980,8980,0
|
|
20240705,172400,87805840,8980,8980,8980,8980,0
|
|
20240705,172300,87805840,8980,8980,8980,8980,0
|
|
20240705,172200,87805840,8980,8980,8980,8980,0
|
|
20240705,172100,87805840,8980,8980,8980,8980,0
|
|
20240705,172000,87805840,8980,8980,8980,8980,0
|
|
20240705,171900,87805840,8980,8980,8980,8980,0
|
|
20240705,171800,87805840,8980,8980,8980,8980,0
|
|
20240705,171700,87805840,8980,8980,8980,8980,0
|
|
20240705,171600,87805840,8980,8980,8980,8980,0
|
|
20240705,171500,87805840,8980,8980,8980,8980,0
|
|
20240705,171400,87805840,8980,8980,8980,8980,0
|
|
20240705,171300,87805840,8980,8980,8980,8980,0
|
|
20240705,171200,87805840,8980,8980,8980,8980,0
|
|
20240705,171100,87805840,8980,8980,8980,8980,0
|
|
20240705,171000,87805840,8980,8980,8980,8980,0
|
|
20240705,170900,87805840,8980,8980,8980,8980,0
|
|
20240705,170800,87805840,8980,8980,8980,8980,0
|
|
20240705,170700,87805840,8980,8980,8980,8980,0
|
|
20240705,170600,87805840,8980,8980,8980,8980,0
|
|
20240705,170500,87805840,8980,8980,8980,8980,0
|
|
20240705,170400,87805840,8980,8980,8980,8980,0
|
|
20240705,170300,87805840,8980,8980,8980,8980,0
|
|
20240705,170200,87805840,8980,8980,8980,8980,0
|
|
20240705,170100,87805840,8980,8980,8980,8980,0
|
|
20240705,170000,87805840,8980,8980,8980,8980,701
|
|
20240705,165900,87805840,8980,8980,8980,8980,0
|
|
20240705,165800,87805840,8980,8980,8980,8980,0
|
|
20240705,165700,87805840,8980,8980,8980,8980,0
|
|
20240705,165600,87805840,8980,8980,8980,8980,0
|
|
20240705,165500,87805840,8980,8980,8980,8980,0
|
|
20240705,165400,87805840,8980,8980,8980,8980,0
|
|
20240705,165300,87805840,8980,8980,8980,8980,0
|
|
20240705,165200,87805840,8980,8980,8980,8980,0
|
|
20240705,165100,87805840,8980,8980,8980,8980,0
|
|
20240705,165000,87805840,8980,8980,8980,8980,0
|
|
20240705,164900,87805840,8980,8980,8980,8980,0
|
|
20240705,164800,87805840,8980,8980,8980,8980,0
|
|
20240705,164700,87805840,8980,8980,8980,8980,0
|
|
20240705,164600,87805840,8980,8980,8980,8980,0
|
|
20240705,164500,87805840,8980,8980,8980,8980,0
|
|
20240705,164400,87805840,8980,8980,8980,8980,0
|
|
20240705,164300,87805840,8980,8980,8980,8980,0
|
|
20240705,164200,87805840,8980,8980,8980,8980,0
|
|
20240705,164100,87805840,8980,8980,8980,8980,0
|
|
20240705,164000,87805840,8980,8980,8980,8980,0
|
|
20240705,163900,87805840,8980,8980,8980,8980,0
|
|
20240705,163800,87805840,8980,8980,8980,8980,0
|
|
20240705,163700,87805840,8980,8980,8980,8980,0
|
|
20240705,163600,87805840,8980,8980,8980,8980,0
|
|
20240705,163500,87805840,8980,8980,8980,8980,0
|
|
20240705,163400,87805840,8980,8980,8980,8980,0
|
|
20240705,163300,87805840,8980,8980,8980,8980,0
|
|
20240705,163200,87805840,8980,8980,8980,8980,0
|
|
20240705,163100,87805840,8980,8980,8980,8980,0
|
|
20240705,163000,87805840,8980,8980,8980,8980,701
|
|
20240705,162900,87805840,8980,8980,8980,8980,0
|
|
20240705,162800,87805840,8980,8980,8980,8980,0
|
|
20240705,162700,87805840,8980,8980,8980,8980,0
|
|
20240705,162600,87805840,8980,8980,8980,8980,0
|
|
20240705,162500,87805840,8980,8980,8980,8980,0
|
|
20240705,162400,87805840,8980,8980,8980,8980,0
|
|
20240705,162300,87805840,8980,8980,8980,8980,0
|
|
20240705,162200,87805840,8980,8980,8980,8980,0
|
|
20240705,162100,87805840,8980,8980,8980,8980,0
|
|
20240705,162000,87805840,8980,8980,8980,8980,0
|
|
20240705,161900,87805840,8980,8980,8980,8980,0
|
|
20240705,161800,87805840,8980,8980,8980,8980,0
|
|
20240705,161700,87805840,8980,8980,8980,8980,0
|
|
20240705,161600,87805840,8980,8980,8980,8980,0
|
|
20240705,161500,87805840,8980,8980,8980,8980,0
|
|
20240705,161400,87805840,8980,8980,8980,8980,0
|
|
20240705,161300,87805840,8980,8980,8980,8980,0
|
|
20240705,161200,87805840,8980,8980,8980,8980,0
|
|
20240705,161100,87805840,8980,8980,8980,8980,0
|
|
20240705,161000,87805840,8980,8980,8980,8980,0
|
|
20240705,160900,87805840,8980,8980,8980,8980,0
|
|
20240705,160800,87805840,8980,8980,8980,8980,0
|
|
20240705,160700,87805840,8980,8980,8980,8980,0
|
|
20240705,160600,87805840,8980,8980,8980,8980,0
|
|
20240705,160500,87805840,8980,8980,8980,8980,0
|
|
20240705,160400,87805840,8980,8980,8980,8980,0
|
|
20240705,160300,87805840,8980,8980,8980,8980,0
|
|
20240705,160200,87805840,8980,8980,8980,8980,0
|
|
20240705,160100,87805840,8980,8980,8980,8980,0
|
|
20240705,160000,87805840,8980,8980,8980,8980,701
|
|
20240705,155900,87805840,8980,8980,8980,8980,0
|
|
20240705,155800,87805840,8980,8980,8980,8980,0
|
|
20240705,155700,87805840,8980,8980,8980,8980,0
|
|
20240705,155600,87805840,8980,8980,8980,8980,0
|
|
20240705,155500,87805840,8980,8980,8980,8980,0
|
|
20240705,155400,87805840,8980,8980,8980,8980,0
|
|
20240705,155300,87805840,8980,8980,8980,8980,0
|
|
20240705,155200,87805840,8980,8980,8980,8980,0
|
|
20240705,155100,87805840,8980,8980,8980,8980,0
|
|
20240705,155000,87805840,8980,8980,8980,8980,0
|
|
20240705,154900,87805840,8980,8980,8980,8980,0
|
|
20240705,154800,87805840,8980,8980,8980,8980,0
|
|
20240705,154700,87805840,8980,8980,8980,8980,0
|
|
20240705,154600,87805840,8980,8980,8980,8980,0
|
|
20240705,154500,87805840,8980,8980,8980,8980,0
|
|
20240705,154400,87805840,8980,8980,8980,8980,0
|
|
20240705,154300,87805840,8980,8980,8980,8980,0
|
|
20240705,154200,87805840,8980,8980,8980,8980,0
|
|
20240705,154100,87805840,8980,8980,8980,8980,0
|
|
20240705,154000,87805840,8980,8980,8980,8980,0
|
|
20240705,153900,87805840,8980,8980,8980,8980,0
|
|
20240705,153800,87805840,8980,8980,8980,8980,0
|
|
20240705,153700,87805840,8980,8980,8980,8980,0
|
|
20240705,153600,87805840,8980,8980,8980,8980,0
|
|
20240705,153500,87805840,8980,8980,8980,8980,0
|
|
20240705,153400,87805840,8980,8980,8980,8980,0
|
|
20240705,153300,87805840,8980,8980,8980,8980,0
|
|
20240705,153200,87805840,8980,8980,8980,8980,0
|
|
20240705,153100,87805840,8980,8980,8980,8980,0
|
|
20240705,153000,87805840,8980,8980,8980,8980,1402
|
|
20240705,152900,81510860,8870,8870,8870,8870,0
|
|
20240705,152800,81510860,8870,8870,8870,8870,0
|
|
20240705,152700,81510860,8870,8870,8870,8870,0
|
|
20240705,152600,81510860,8870,8870,8870,8870,0
|
|
20240705,152500,81510860,8870,8870,8870,8870,0
|
|
20240705,152400,81510860,8870,8870,8870,8870,0
|
|
20240705,152300,81510860,8870,8870,8870,8870,0
|
|
20240705,152200,81510860,8870,8870,8870,8870,0
|
|
20240705,152100,81510860,8870,8870,8870,8870,0
|
|
20240705,152000,81510860,8870,8870,8870,8870,0
|
|
20240705,151900,81510860,8870,8870,8870,8870,0
|
|
20240705,151800,81510860,8870,8870,8870,8870,0
|
|
20240705,151700,81510860,8870,8870,8870,8870,0
|
|
20240705,151600,81510860,8870,8870,8870,8870,0
|
|
20240705,151500,81510860,8870,8870,8870,8870,19
|
|
20240705,151400,81342330,8870,8870,8870,8870,0
|
|
20240705,151300,81342330,8870,8870,8870,8870,0
|
|
20240705,151200,81342330,8870,8870,8870,8870,0
|
|
20240705,151100,81342330,8870,8870,8870,8870,1
|
|
20240705,151000,81333460,8860,8850,8860,8850,17
|
|
20240705,150900,81182960,8850,8850,8850,8850,0
|
|
20240705,150800,81182960,8850,8850,8850,8850,1
|
|
20240705,150700,81174110,8800,8800,8800,8800,0
|
|
20240705,150600,81174110,8800,8800,8800,8800,0
|
|
20240705,150500,81174110,8800,8800,8800,8800,0
|
|
20240705,150400,81174110,8800,8800,8800,8800,0
|
|
20240705,150300,81174110,8800,8850,8850,8800,20
|
|
20240705,150200,80998060,8880,8880,8880,8800,510
|
|
20240705,150100,76509530,8880,8880,8880,8880,100
|
|
20240705,150000,75621530,8880,8880,8880,8880,0
|
|
20240705,145900,75621530,8880,8880,8880,8880,0
|
|
20240705,145800,75621530,8880,8880,8880,8880,0
|
|
20240705,145700,75621530,8880,8880,8880,8880,0
|
|
20240705,145600,75621530,8880,8880,8880,8880,0
|
|
20240705,145500,75621530,8880,8880,8880,8880,0
|
|
20240705,145400,75621530,8880,8880,8880,8880,0
|
|
20240705,145300,75621530,8880,8880,8880,8880,0
|
|
20240705,145200,75621530,8880,8880,8880,8880,0
|
|
20240705,145100,75621530,8880,8880,8880,8880,0
|
|
20240705,145000,75621530,8880,8880,8880,8880,3
|
|
20240705,144900,75594890,8880,8880,8880,8880,0
|
|
20240705,144800,75594890,8880,8880,8880,8880,0
|
|
20240705,144700,75594890,8880,8880,8880,8880,0
|
|
20240705,144600,75594890,8880,8880,8880,8880,0
|
|
20240705,144500,75594890,8880,8880,8880,8880,0
|
|
20240705,144400,75594890,8880,8880,8880,8880,0
|
|
20240705,144300,75594890,8880,8880,8880,8880,0
|
|
20240705,144200,75594890,8880,8880,8880,8880,0
|
|
20240705,144100,75594890,8880,8880,8880,8880,0
|
|
20240705,144000,75594890,8880,8880,8880,8880,0
|
|
20240705,143900,75594890,8880,8880,8880,8880,0
|
|
20240705,143800,75594890,8880,8880,8880,8880,0
|
|
20240705,143700,75594890,8880,8880,8880,8880,0
|
|
20240705,143600,75594890,8880,8880,8880,8880,0
|
|
20240705,143500,75594890,8880,8880,8880,8880,0
|
|
20240705,143400,75594890,8880,8880,8880,8880,0
|
|
20240705,143300,75594890,8880,8880,8880,8880,0
|
|
20240705,143200,75594890,8880,8880,8880,8880,0
|
|
20240705,143100,75594890,8880,8880,8880,8880,0
|
|
20240705,143000,75594890,8880,8880,8880,8880,0
|
|
20240705,142900,75594890,8880,8880,8880,8880,0
|
|
20240705,142800,75594890,8880,8880,8880,8880,0
|
|
20240705,142700,75594890,8880,8880,8880,8880,0
|
|
20240705,142600,75594890,8880,8880,8880,8880,0
|
|
20240705,142500,75594890,8880,8880,8880,8880,0
|
|
20240705,142400,75594890,8880,8880,8880,8880,0
|
|
20240705,142300,75594890,8880,8880,8880,8880,0
|
|
20240705,142200,75594890,8880,8880,8880,8880,0
|
|
20240705,142100,75594890,8880,8880,8880,8880,0
|
|
20240705,142000,75594890,8880,8880,8880,8880,0
|
|
20240705,141900,75594890,8880,8880,8880,8880,0
|
|
20240705,141800,75594890,8880,8880,8880,8880,0
|
|
20240705,141700,75594890,8880,8880,8880,8880,0
|
|
20240705,141600,75594890,8880,8880,8880,8880,0
|
|
20240705,141500,75594890,8880,8880,8880,8880,0
|
|
20240705,141400,75594890,8880,8880,8880,8880,0
|
|
20240705,141300,75594890,8880,8880,8880,8880,0
|
|
20240705,141200,75594890,8880,8880,8880,8880,0
|
|
20240705,141100,75594890,8880,8880,8880,8880,0
|
|
20240705,141000,75594890,8880,8880,8880,8880,0
|
|
20240705,140900,75594890,8880,8880,8880,8880,0
|
|
20240705,140800,75594890,8880,8880,8880,8880,0
|
|
20240705,140700,75594890,8880,8880,8880,8880,0
|
|
20240705,140600,75594890,8880,8880,8880,8880,0
|
|
20240705,140500,75594890,8880,8880,8880,8880,0
|
|
20240705,140400,75594890,8880,8880,8880,8880,0
|
|
20240705,140300,75594890,8880,8880,8880,8880,0
|
|
20240705,140200,75594890,8880,8880,8880,8880,0
|
|
20240705,140100,75594890,8880,8880,8880,8880,0
|
|
20240705,140000,75594890,8880,8880,8880,8880,0
|
|
20240705,135900,75594890,8880,8880,8880,8880,0
|
|
20240705,135800,75594890,8880,8880,8880,8880,1
|
|
20240705,135700,75586010,8870,8870,8870,8870,0
|
|
20240705,135600,75586010,8870,8870,8870,8870,0
|
|
20240705,135500,75586010,8870,8870,8870,8870,0
|
|
20240705,135400,75586010,8870,8870,8870,8870,0
|
|
20240705,135300,75586010,8870,8870,8870,8870,0
|
|
20240705,135200,75586010,8870,8870,8870,8870,0
|
|
20240705,135100,75586010,8870,8850,8870,8850,200
|
|
20240705,135000,73814190,8870,8870,8870,8870,0
|
|
20240705,134900,73814190,8870,8870,8870,8870,0
|
|
20240705,134800,73814190,8870,8870,8870,8870,1
|
|
20240705,134700,73805320,8850,8850,8850,8850,0
|
|
20240705,134600,73805320,8850,8820,8850,8820,120
|
|
20240705,134500,72743350,8850,8850,8850,8850,0
|
|
20240705,134400,72743350,8850,8850,8850,8850,0
|
|
20240705,134300,72743350,8850,8850,8850,8850,0
|
|
20240705,134200,72743350,8850,8850,8850,8850,0
|
|
20240705,134100,72743350,8850,8850,8850,8850,0
|
|
20240705,134000,72743350,8850,8850,8850,8850,0
|
|
20240705,133900,72743350,8850,8850,8850,8850,0
|
|
20240705,133800,72743350,8850,8850,8850,8850,0
|
|
20240705,133700,72743350,8850,8850,8850,8850,0
|
|
20240705,133600,72743350,8850,8850,8850,8850,0
|
|
20240705,133500,72743350,8850,8850,8850,8850,0
|
|
20240705,133400,72743350,8850,8850,8850,8850,0
|
|
20240705,133300,72743350,8850,8850,8850,8850,0
|
|
20240705,133200,72743350,8850,8850,8850,8850,0
|
|
20240705,133100,72743350,8850,8850,8850,8850,0
|
|
20240705,133000,72743350,8850,8850,8850,8850,0
|
|
20240705,132900,72743350,8850,8850,8850,8850,0
|
|
20240705,132800,72743350,8850,8850,8850,8850,0
|
|
20240705,132700,72743350,8850,8850,8850,8850,1
|
|
20240705,132600,72734500,8750,8750,8750,8750,4
|
|
20240705,132500,72699500,8900,8900,8900,8900,0
|
|
20240705,132400,72699500,8900,8900,8900,8900,0
|
|
20240705,132300,72699500,8900,8900,8900,8900,0
|
|
20240705,132200,72699500,8900,8900,8900,8900,0
|
|
20240705,132100,72699500,8900,8900,8900,8900,0
|
|
20240705,132000,72699500,8900,8900,8900,8900,0
|
|
20240705,131900,72699500,8900,8800,8900,8800,21
|
|
20240705,131800,72514600,8760,8760,8760,8760,0
|
|
20240705,131700,72514600,8760,8760,8760,8760,0
|
|
20240705,131600,72514600,8760,8760,8760,8760,20
|
|
20240705,131500,72339400,8740,8740,8740,8740,0
|
|
20240705,131400,72339400,8740,8770,8770,8740,198
|
|
20240705,131300,70606740,8900,8880,8900,8880,3
|
|
20240705,131200,70580080,8910,8910,8910,8910,20
|
|
20240705,131100,70401880,8910,8910,8910,8910,0
|
|
20240705,131000,70401880,8910,8910,8910,8910,0
|
|
20240705,130900,70401880,8910,8910,8910,8910,3
|
|
20240705,130800,70375150,8830,8830,8830,8830,0
|
|
20240705,130700,70375150,8830,8830,8830,8830,0
|
|
20240705,130600,70375150,8830,8830,8830,8830,0
|
|
20240705,130500,70375150,8830,8830,8830,8830,0
|
|
20240705,130400,70375150,8830,8830,8830,8830,0
|
|
20240705,130300,70375150,8830,8830,8830,8830,0
|
|
20240705,130200,70375150,8830,8830,8830,8830,0
|
|
20240705,130100,70375150,8830,8830,8830,8830,0
|
|
20240705,130000,70375150,8830,8830,8830,8830,0
|
|
20240705,125900,70375150,8830,8830,8830,8830,27
|
|
20240705,125800,70136740,8830,8830,8830,8830,0
|
|
20240705,125700,70136740,8830,8830,8830,8830,0
|
|
20240705,125600,70136740,8830,8830,8830,8830,0
|
|
20240705,125500,70136740,8830,8830,8830,8830,3
|
|
20240705,125400,70110250,8920,8920,8920,8920,0
|
|
20240705,125300,70110250,8920,8920,8920,8920,0
|
|
20240705,125200,70110250,8920,8920,8920,8920,0
|
|
20240705,125100,70110250,8920,8920,8920,8920,0
|
|
20240705,125000,70110250,8920,8920,8920,8920,0
|
|
20240705,124900,70110250,8920,8920,8920,8920,0
|
|
20240705,124800,70110250,8920,8920,8920,8920,0
|
|
20240705,124700,70110250,8920,8920,8920,8920,0
|
|
20240705,124600,70110250,8920,8920,8920,8920,0
|
|
20240705,124500,70110250,8920,8920,8920,8920,0
|
|
20240705,124400,70110250,8920,8920,8920,8920,0
|
|
20240705,124300,70110250,8920,8920,8920,8920,0
|
|
20240705,124200,70110250,8920,8920,8920,8920,0
|
|
20240705,124100,70110250,8920,8920,8920,8920,0
|
|
20240705,124000,70110250,8920,8850,8920,8830,41
|
|
20240705,123900,69747910,8920,8920,8920,8920,0
|
|
20240705,123800,69747910,8920,8920,8920,8920,0
|
|
20240705,123700,69747910,8920,8920,8920,8920,0
|
|
20240705,123600,69747910,8920,8920,8920,8920,0
|
|
20240705,123500,69747910,8920,8920,8920,8920,0
|
|
20240705,123400,69747910,8920,8920,8920,8920,0
|
|
20240705,123300,69747910,8920,8920,8920,8920,0
|
|
20240705,123200,69747910,8920,8920,8920,8920,0
|
|
20240705,123100,69747910,8920,8920,8920,8920,0
|
|
20240705,123000,69747910,8920,8920,8920,8920,0
|
|
20240705,122900,69747910,8920,8920,8920,8920,0
|
|
20240705,122800,69747910,8920,8920,8920,8920,0
|
|
20240705,122700,69747910,8920,8920,8920,8920,0
|
|
20240705,122600,69747910,8920,8920,8920,8920,0
|
|
20240705,122500,69747910,8920,8920,8920,8920,0
|
|
20240705,122400,69747910,8920,8920,8920,8920,0
|
|
20240705,122300,69747910,8920,8920,8920,8920,0
|
|
20240705,122200,69747910,8920,8920,8920,8920,0
|
|
20240705,122100,69747910,8920,8920,8920,8920,2
|
|
20240705,122000,69730070,8920,8920,8920,8920,0
|
|
20240705,121900,69730070,8920,8920,8920,8920,0
|
|
20240705,121800,69730070,8920,8920,8920,8920,0
|
|
20240705,121700,69730070,8920,8790,8920,8790,360
|
|
20240705,121600,66543300,8790,8790,8790,8790,0
|
|
20240705,121500,66543300,8790,8790,8790,8790,0
|
|
20240705,121400,66543300,8790,8790,8790,8790,0
|
|
20240705,121300,66543300,8790,8760,8790,8760,4
|
|
20240705,121200,66508230,8760,8760,8760,8760,0
|
|
20240705,121100,66508230,8760,8760,8760,8760,0
|
|
20240705,121000,66508230,8760,8760,8760,8760,0
|
|
20240705,120900,66508230,8760,8750,8760,8750,284
|
|
20240705,120800,64022760,8750,8750,8750,8750,1
|
|
20240705,120700,64014010,8740,8740,8740,8740,40
|
|
20240705,120600,63664410,8750,8750,8750,8750,0
|
|
20240705,120500,63664410,8750,8750,8750,8750,15
|
|
20240705,120400,63533160,8740,8700,8740,8700,100
|
|
20240705,120300,62660300,8700,8700,8700,8700,0
|
|
20240705,120200,62660300,8700,8700,8700,8700,0
|
|
20240705,120100,62660300,8700,8700,8700,8700,0
|
|
20240705,120000,62660300,8700,8700,8700,8700,0
|
|
20240705,115900,62660300,8700,8700,8700,8700,0
|
|
20240705,115800,62660300,8700,8700,8700,8700,0
|
|
20240705,115700,62660300,8700,8700,8700,8700,0
|
|
20240705,115600,62660300,8700,8700,8700,8700,0
|
|
20240705,115500,62660300,8700,8700,8700,8700,0
|
|
20240705,115400,62660300,8700,8700,8700,8700,4
|
|
20240705,115300,62625500,8640,8640,8640,8640,0
|
|
20240705,115200,62625500,8640,8640,8640,8640,0
|
|
20240705,115100,62625500,8640,8640,8640,8640,0
|
|
20240705,115000,62625500,8640,8650,8650,8640,100
|
|
20240705,114900,61761490,8720,8720,8720,8720,0
|
|
20240705,114800,61761490,8720,8720,8720,8720,0
|
|
20240705,114700,61761490,8720,8720,8720,8720,0
|
|
20240705,114600,61761490,8720,8720,8720,8720,0
|
|
20240705,114500,61761490,8720,8720,8720,8720,0
|
|
20240705,114400,61761490,8720,8720,8720,8720,0
|
|
20240705,114300,61761490,8720,8720,8720,8720,0
|
|
20240705,114200,61761490,8720,8720,8720,8720,0
|
|
20240705,114100,61761490,8720,8720,8720,8720,0
|
|
20240705,114000,61761490,8720,8720,8720,8610,2209
|
|
20240705,113900,42608220,8750,8750,8750,8750,0
|
|
20240705,113800,42608220,8750,8750,8750,8750,0
|
|
20240705,113700,42608220,8750,8750,8750,8750,0
|
|
20240705,113600,42608220,8750,8750,8750,8750,0
|
|
20240705,113500,42608220,8750,8750,8750,8750,0
|
|
20240705,113400,42608220,8750,8750,8750,8750,0
|
|
20240705,113300,42608220,8750,8750,8750,8750,0
|
|
20240705,113200,42608220,8750,8750,8750,8750,10
|
|
20240705,113100,42520720,8750,8750,8750,8750,16
|
|
20240705,113000,42380720,8750,8700,8750,8700,60
|
|
20240705,112900,41858280,8720,8720,8720,8720,0
|
|
20240705,112800,41858280,8720,8720,8720,8720,0
|
|
20240705,112700,41858280,8720,8720,8720,8720,0
|
|
20240705,112600,41858280,8720,8720,8720,8720,5
|
|
20240705,112500,41814680,8700,8700,8700,8700,0
|
|
20240705,112400,41814680,8700,8710,8710,8700,301
|
|
20240705,112300,39195940,8700,8700,8700,8700,45
|
|
20240705,112200,38804440,8700,8700,8700,8700,0
|
|
20240705,112100,38804440,8700,8700,8700,8700,0
|
|
20240705,112000,38804440,8700,8720,8720,8700,182
|
|
20240705,111900,37218780,8750,8730,8750,8730,3
|
|
20240705,111800,37192560,8720,8710,8720,8710,147
|
|
20240705,111700,35911340,8700,8690,8700,8690,75
|
|
20240705,111600,35258990,8680,8680,8680,8680,0
|
|
20240705,111500,35258990,8680,8680,8680,8680,9
|
|
20240705,111400,35180870,8670,8660,8670,8660,9
|
|
20240705,111300,35102860,8660,8660,8660,8660,14
|
|
20240705,111200,34981620,8660,8660,8660,8660,32
|
|
20240705,111100,34704500,8700,8700,8700,8700,0
|
|
20240705,111000,34704500,8700,8700,8700,8700,0
|
|
20240705,110900,34704500,8700,8700,8700,8700,1
|
|
20240705,110800,34695800,8760,8760,8760,8760,0
|
|
20240705,110700,34695800,8760,8760,8760,8760,0
|
|
20240705,110600,34695800,8760,8760,8760,8760,0
|
|
20240705,110500,34695800,8760,8690,8760,8610,1070
|
|
20240705,110400,25453790,8780,8780,8780,8780,0
|
|
20240705,110300,25453790,8780,8780,8780,8780,0
|
|
20240705,110200,25453790,8780,8780,8780,8780,0
|
|
20240705,110100,25453790,8780,8780,8780,8780,1
|
|
20240705,110000,25445010,8800,8800,8800,8800,0
|
|
20240705,105900,25445010,8800,8800,8800,8800,0
|
|
20240705,105800,25445010,8800,8800,8800,8800,0
|
|
20240705,105700,25445010,8800,8800,8800,8800,0
|
|
20240705,105600,25445010,8800,8800,8800,8800,0
|
|
20240705,105500,25445010,8800,8800,8800,8800,1
|
|
20240705,105400,25436210,8800,8710,8800,8690,358
|
|
20240705,105300,22323050,8690,8690,8690,8690,0
|
|
20240705,105200,22323050,8690,8690,8690,8690,0
|
|
20240705,105100,22323050,8690,8690,8690,8690,0
|
|
20240705,105000,22323050,8690,8810,8810,8690,501
|
|
20240705,104900,17965550,8800,8800,8800,8800,0
|
|
20240705,104800,17965550,8800,8800,8800,8800,0
|
|
20240705,104700,17965550,8800,8780,8800,8780,10
|
|
20240705,104600,17877640,8800,8800,8800,8800,0
|
|
20240705,104500,17877640,8800,8800,8800,8800,0
|
|
20240705,104400,17877640,8800,8800,8800,8800,0
|
|
20240705,104300,17877640,8800,8800,8800,8800,0
|
|
20240705,104200,17877640,8800,8800,8800,8800,1
|
|
20240705,104100,17868840,8710,8720,8720,8710,14
|
|
20240705,104000,17746880,8800,8800,8800,8800,0
|
|
20240705,103900,17746880,8800,8800,8800,8800,0
|
|
20240705,103800,17746880,8800,8800,8800,8800,0
|
|
20240705,103700,17746880,8800,8800,8800,8800,0
|
|
20240705,103600,17746880,8800,8800,8800,8800,0
|
|
20240705,103500,17746880,8800,8800,8800,8800,0
|
|
20240705,103400,17746880,8800,8800,8800,8800,0
|
|
20240705,103300,17746880,8800,8800,8800,8800,0
|
|
20240705,103200,17746880,8800,8800,8800,8800,0
|
|
20240705,103100,17746880,8800,8800,8800,8800,0
|
|
20240705,103000,17746880,8800,8800,8800,8800,0
|
|
20240705,102900,17746880,8800,8800,8800,8800,0
|
|
20240705,102800,17746880,8800,8800,8800,8800,0
|
|
20240705,102700,17746880,8800,8800,8800,8800,0
|
|
20240705,102600,17746880,8800,8800,8800,8800,0
|
|
20240705,102500,17746880,8800,8800,8800,8800,112
|
|
20240705,102400,16761280,8800,8800,8800,8800,90
|
|
20240705,102300,15969280,8800,8800,8800,8800,0
|
|
20240705,102200,15969280,8800,8800,8800,8800,0
|
|
20240705,102100,15969280,8800,8790,8800,8790,73
|
|
20240705,102000,15327380,8790,8730,8790,8700,60
|
|
20240705,101900,14804120,8790,8790,8790,8790,0
|
|
20240705,101800,14804120,8790,8790,8790,8790,0
|
|
20240705,101700,14804120,8790,8790,8790,8790,0
|
|
20240705,101600,14804120,8790,8790,8790,8790,0
|
|
20240705,101500,14804120,8790,8790,8790,8790,1
|
|
20240705,101400,14795330,8790,8800,8800,8790,7
|
|
20240705,101300,14733750,8820,8820,8820,8820,0
|
|
20240705,101200,14733750,8820,8820,8820,8820,10
|
|
20240705,101100,14645550,8690,8830,8830,8690,1108
|
|
20240705,101000,4972140,8900,8880,8900,8880,51
|
|
20240705,100900,4519240,8900,8900,8900,8900,0
|
|
20240705,100800,4519240,8900,8900,8900,8900,0
|
|
20240705,100700,4519240,8900,8900,8900,8900,0
|
|
20240705,100600,4519240,8900,8900,8900,8900,0
|
|
20240705,100500,4519240,8900,8900,8900,8900,2
|
|
20240705,100400,4501440,8900,8900,8900,8900,2
|
|
20240705,100300,4483640,8900,8900,8900,8900,0
|
|
20240705,100200,4483640,8900,8900,8900,8900,1
|
|
20240705,100100,4474740,8830,8830,8830,8830,21
|
|
20240705,100000,4289310,8900,8900,8900,8900,1
|
|
20240705,095900,4280410,8900,8900,8900,8900,0
|
|
20240705,095800,4280410,8900,8900,8900,8900,46
|
|
20240705,095700,3871010,8900,8900,8900,8900,11
|
|
20240705,095600,3773110,8920,8930,8930,8920,254
|
|
20240705,095500,1506000,9000,9000,9000,9000,0
|
|
20240705,095400,1506000,9000,9000,9000,9000,0
|
|
20240705,095300,1506000,9000,9000,9000,9000,0
|
|
20240705,095200,1506000,9000,9000,9000,9000,0
|
|
20240705,095100,1506000,9000,9000,9000,9000,0
|
|
20240705,095000,1506000,9000,9000,9000,9000,0
|
|
20240705,094900,1506000,9000,9000,9000,9000,0
|
|
20240705,094800,1506000,9000,9000,9000,9000,0
|
|
20240705,094700,1506000,9000,9000,9000,9000,0
|
|
20240705,094600,1506000,9000,9000,9000,9000,0
|
|
20240705,094500,1506000,9000,9000,9000,9000,0
|
|
20240705,094400,1506000,9000,9000,9000,9000,0
|
|
20240705,094300,1506000,9000,9000,9000,9000,0
|
|
20240705,094200,1506000,9000,9000,9000,9000,0
|
|
20240705,094100,1506000,9000,9000,9000,9000,0
|
|
20240705,094000,1506000,9000,9000,9000,9000,0
|
|
20240705,093900,1506000,9000,9000,9000,9000,0
|
|
20240705,093800,1506000,9000,9000,9000,9000,0
|
|
20240705,093700,1506000,9000,9000,9000,9000,0
|
|
20240705,093600,1506000,9000,9000,9000,9000,0
|
|
20240705,093500,1506000,9000,9000,9000,9000,0
|
|
20240705,093400,1506000,9000,9000,9000,9000,0
|
|
20240705,093300,1506000,9000,9000,9000,9000,0
|
|
20240705,093200,1506000,9000,9000,9000,9000,10
|
|
20240705,093100,1416000,9000,9000,9000,9000,0
|
|
20240705,093000,1416000,9000,9000,9000,9000,0
|
|
20240705,092900,1416000,9000,9000,9000,9000,0
|
|
20240705,092800,1416000,9000,9000,9000,9000,0
|
|
20240705,092700,1416000,9000,9000,9000,9000,0
|
|
20240705,092600,1416000,9000,9000,9000,9000,0
|
|
20240705,092500,1416000,9000,9000,9000,9000,1
|
|
20240705,092400,1407000,9000,9000,9000,9000,0
|
|
20240705,092300,1407000,9000,9000,9000,9000,0
|
|
20240705,092200,1407000,9000,9000,9000,9000,0
|
|
20240705,092100,1407000,9000,9000,9000,9000,0
|
|
20240705,092000,1407000,9000,9000,9000,9000,0
|
|
20240705,091900,1407000,9000,9000,9000,9000,0
|
|
20240705,091800,1407000,9000,9000,9000,9000,0
|
|
20240705,091700,1407000,9000,9000,9000,9000,0
|
|
20240705,091600,1407000,9000,9000,9000,9000,10
|
|
20240705,091500,1317000,9000,9000,9000,9000,0
|
|
20240705,091400,1317000,9000,9000,9000,9000,0
|
|
20240705,091300,1317000,9000,9000,9000,9000,0
|
|
20240705,091200,1317000,9000,9000,9000,9000,0
|
|
20240705,091100,1317000,9000,9000,9000,9000,28
|
|
20240705,091000,1065000,9000,9000,9000,9000,0
|
|
20240705,090900,1065000,9000,9000,9000,9000,0
|
|
20240705,090800,1065000,9000,9030,9030,9000,66
|
|
20240705,090700,469680,9030,9030,9030,9030,0
|
|
20240705,090600,469680,9030,9030,9030,9030,11
|
|
20240705,090500,370350,9040,9040,9040,9040,0
|
|
20240705,090400,370350,9040,9040,9040,9040,0
|
|
20240705,090300,370350,9040,9040,9040,8750,36
|
|
20240705,090200,45200,9040,9040,9040,9040,0
|
|
20240705,090100,45200,9040,9040,9040,9040,0
|
|
20240705,090000,45200,9040,9040,9040,9040,5
|