723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210000,80857100,8700,8700,8700,8700,702
|
|
20240708,205900,80857100,8700,8700,8700,8700,0
|
|
20240708,205800,80857100,8700,8700,8700,8700,0
|
|
20240708,205700,80857100,8700,8700,8700,8700,0
|
|
20240708,205600,80857100,8700,8700,8700,8700,0
|
|
20240708,205500,80857100,8700,8700,8700,8700,0
|
|
20240708,205400,80857100,8700,8700,8700,8700,0
|
|
20240708,205300,80857100,8700,8700,8700,8700,0
|
|
20240708,205200,80857100,8700,8700,8700,8700,0
|
|
20240708,205100,80857100,8700,8700,8700,8700,0
|
|
20240708,205000,80857100,8700,8700,8700,8700,0
|
|
20240708,204900,80857100,8700,8700,8700,8700,0
|
|
20240708,204800,80857100,8700,8700,8700,8700,0
|
|
20240708,204700,80857100,8700,8700,8700,8700,0
|
|
20240708,204600,80857100,8700,8700,8700,8700,0
|
|
20240708,204500,80857100,8700,8700,8700,8700,0
|
|
20240708,204400,80857100,8700,8700,8700,8700,0
|
|
20240708,204300,80857100,8700,8700,8700,8700,0
|
|
20240708,204200,80857100,8700,8700,8700,8700,0
|
|
20240708,204100,80857100,8700,8700,8700,8700,0
|
|
20240708,204000,80857100,8700,8700,8700,8700,0
|
|
20240708,203900,80857100,8700,8700,8700,8700,0
|
|
20240708,203800,80857100,8700,8700,8700,8700,0
|
|
20240708,203700,80857100,8700,8700,8700,8700,0
|
|
20240708,203600,80857100,8700,8700,8700,8700,0
|
|
20240708,203500,80857100,8700,8700,8700,8700,0
|
|
20240708,203400,80857100,8700,8700,8700,8700,0
|
|
20240708,203300,80857100,8700,8700,8700,8700,0
|
|
20240708,203200,80857100,8700,8700,8700,8700,0
|
|
20240708,203100,80857100,8700,8700,8700,8700,0
|
|
20240708,203000,80857100,8700,8700,8700,8700,702
|
|
20240708,202900,80857100,8700,8700,8700,8700,0
|
|
20240708,202800,80857100,8700,8700,8700,8700,0
|
|
20240708,202700,80857100,8700,8700,8700,8700,0
|
|
20240708,202600,80857100,8700,8700,8700,8700,0
|
|
20240708,202500,80857100,8700,8700,8700,8700,0
|
|
20240708,202400,80857100,8700,8700,8700,8700,0
|
|
20240708,202300,80857100,8700,8700,8700,8700,0
|
|
20240708,202200,80857100,8700,8700,8700,8700,0
|
|
20240708,202100,80857100,8700,8700,8700,8700,0
|
|
20240708,202000,80857100,8700,8700,8700,8700,0
|
|
20240708,201900,80857100,8700,8700,8700,8700,0
|
|
20240708,201800,80857100,8700,8700,8700,8700,0
|
|
20240708,201700,80857100,8700,8700,8700,8700,0
|
|
20240708,201600,80857100,8700,8700,8700,8700,0
|
|
20240708,201500,80857100,8700,8700,8700,8700,0
|
|
20240708,201400,80857100,8700,8700,8700,8700,0
|
|
20240708,201300,80857100,8700,8700,8700,8700,0
|
|
20240708,201200,80857100,8700,8700,8700,8700,0
|
|
20240708,201100,80857100,8700,8700,8700,8700,0
|
|
20240708,201000,80857100,8700,8700,8700,8700,0
|
|
20240708,200900,80857100,8700,8700,8700,8700,0
|
|
20240708,200800,80857100,8700,8700,8700,8700,0
|
|
20240708,200700,80857100,8700,8700,8700,8700,0
|
|
20240708,200600,80857100,8700,8700,8700,8700,0
|
|
20240708,200500,80857100,8700,8700,8700,8700,0
|
|
20240708,200400,80857100,8700,8700,8700,8700,0
|
|
20240708,200300,80857100,8700,8700,8700,8700,0
|
|
20240708,200200,80857100,8700,8700,8700,8700,0
|
|
20240708,200100,80857100,8700,8700,8700,8700,0
|
|
20240708,200000,80857100,8700,8700,8700,8700,702
|
|
20240708,195900,80857100,8700,8700,8700,8700,0
|
|
20240708,195800,80857100,8700,8700,8700,8700,0
|
|
20240708,195700,80857100,8700,8700,8700,8700,0
|
|
20240708,195600,80857100,8700,8700,8700,8700,0
|
|
20240708,195500,80857100,8700,8700,8700,8700,0
|
|
20240708,195400,80857100,8700,8700,8700,8700,0
|
|
20240708,195300,80857100,8700,8700,8700,8700,0
|
|
20240708,195200,80857100,8700,8700,8700,8700,0
|
|
20240708,195100,80857100,8700,8700,8700,8700,0
|
|
20240708,195000,80857100,8700,8700,8700,8700,0
|
|
20240708,194900,80857100,8700,8700,8700,8700,0
|
|
20240708,194800,80857100,8700,8700,8700,8700,0
|
|
20240708,194700,80857100,8700,8700,8700,8700,0
|
|
20240708,194600,80857100,8700,8700,8700,8700,0
|
|
20240708,194500,80857100,8700,8700,8700,8700,0
|
|
20240708,194400,80857100,8700,8700,8700,8700,0
|
|
20240708,194300,80857100,8700,8700,8700,8700,0
|
|
20240708,194200,80857100,8700,8700,8700,8700,0
|
|
20240708,194100,80857100,8700,8700,8700,8700,0
|
|
20240708,194000,80857100,8700,8700,8700,8700,0
|
|
20240708,193900,80857100,8700,8700,8700,8700,0
|
|
20240708,193800,80857100,8700,8700,8700,8700,0
|
|
20240708,193700,80857100,8700,8700,8700,8700,0
|
|
20240708,193600,80857100,8700,8700,8700,8700,0
|
|
20240708,193500,80857100,8700,8700,8700,8700,0
|
|
20240708,193400,80857100,8700,8700,8700,8700,0
|
|
20240708,193300,80857100,8700,8700,8700,8700,0
|
|
20240708,193200,80857100,8700,8700,8700,8700,0
|
|
20240708,193100,80857100,8700,8700,8700,8700,0
|
|
20240708,193000,80857100,8700,8700,8700,8700,702
|
|
20240708,192900,80857100,8700,8700,8700,8700,0
|
|
20240708,192800,80857100,8700,8700,8700,8700,0
|
|
20240708,192700,80857100,8700,8700,8700,8700,0
|
|
20240708,192600,80857100,8700,8700,8700,8700,0
|
|
20240708,192500,80857100,8700,8700,8700,8700,0
|
|
20240708,192400,80857100,8700,8700,8700,8700,0
|
|
20240708,192300,80857100,8700,8700,8700,8700,0
|
|
20240708,192200,80857100,8700,8700,8700,8700,0
|
|
20240708,192100,80857100,8700,8700,8700,8700,0
|
|
20240708,192000,80857100,8700,8700,8700,8700,0
|
|
20240708,191900,80857100,8700,8700,8700,8700,0
|
|
20240708,191800,80857100,8700,8700,8700,8700,0
|
|
20240708,191700,80857100,8700,8700,8700,8700,0
|
|
20240708,191600,80857100,8700,8700,8700,8700,0
|
|
20240708,191500,80857100,8700,8700,8700,8700,0
|
|
20240708,191400,80857100,8700,8700,8700,8700,0
|
|
20240708,191300,80857100,8700,8700,8700,8700,0
|
|
20240708,191200,80857100,8700,8700,8700,8700,0
|
|
20240708,191100,80857100,8700,8700,8700,8700,0
|
|
20240708,191000,80857100,8700,8700,8700,8700,0
|
|
20240708,190900,80857100,8700,8700,8700,8700,0
|
|
20240708,190800,80857100,8700,8700,8700,8700,0
|
|
20240708,190700,80857100,8700,8700,8700,8700,0
|
|
20240708,190600,80857100,8700,8700,8700,8700,0
|
|
20240708,190500,80857100,8700,8700,8700,8700,0
|
|
20240708,190400,80857100,8700,8700,8700,8700,0
|
|
20240708,190300,80857100,8700,8700,8700,8700,0
|
|
20240708,190200,80857100,8700,8700,8700,8700,0
|
|
20240708,190100,80857100,8700,8700,8700,8700,0
|
|
20240708,190000,80857100,8700,8700,8700,8700,702
|
|
20240708,185900,80857100,8700,8700,8700,8700,0
|
|
20240708,185800,80857100,8700,8700,8700,8700,0
|
|
20240708,185700,80857100,8700,8700,8700,8700,0
|
|
20240708,185600,80857100,8700,8700,8700,8700,0
|
|
20240708,185500,80857100,8700,8700,8700,8700,0
|
|
20240708,185400,80857100,8700,8700,8700,8700,0
|
|
20240708,185300,80857100,8700,8700,8700,8700,0
|
|
20240708,185200,80857100,8700,8700,8700,8700,0
|
|
20240708,185100,80857100,8700,8700,8700,8700,0
|
|
20240708,185000,80857100,8700,8700,8700,8700,0
|
|
20240708,184900,80857100,8700,8700,8700,8700,0
|
|
20240708,184800,80857100,8700,8700,8700,8700,0
|
|
20240708,184700,80857100,8700,8700,8700,8700,0
|
|
20240708,184600,80857100,8700,8700,8700,8700,0
|
|
20240708,184500,80857100,8700,8700,8700,8700,0
|
|
20240708,184400,80857100,8700,8700,8700,8700,0
|
|
20240708,184300,80857100,8700,8700,8700,8700,0
|
|
20240708,184200,80857100,8700,8700,8700,8700,0
|
|
20240708,184100,80857100,8700,8700,8700,8700,0
|
|
20240708,184000,80857100,8700,8700,8700,8700,0
|
|
20240708,183900,80857100,8700,8700,8700,8700,0
|
|
20240708,183800,80857100,8700,8700,8700,8700,0
|
|
20240708,183700,80857100,8700,8700,8700,8700,0
|
|
20240708,183600,80857100,8700,8700,8700,8700,0
|
|
20240708,183500,80857100,8700,8700,8700,8700,0
|
|
20240708,183400,80857100,8700,8700,8700,8700,0
|
|
20240708,183300,80857100,8700,8700,8700,8700,0
|
|
20240708,183200,80857100,8700,8700,8700,8700,0
|
|
20240708,183100,80857100,8700,8700,8700,8700,0
|
|
20240708,183000,80857100,8700,8700,8700,8700,702
|
|
20240708,182900,80857100,8700,8700,8700,8700,0
|
|
20240708,182800,80857100,8700,8700,8700,8700,0
|
|
20240708,182700,80857100,8700,8700,8700,8700,0
|
|
20240708,182600,80857100,8700,8700,8700,8700,0
|
|
20240708,182500,80857100,8700,8700,8700,8700,0
|
|
20240708,182400,80857100,8700,8700,8700,8700,0
|
|
20240708,182300,80857100,8700,8700,8700,8700,0
|
|
20240708,182200,80857100,8700,8700,8700,8700,0
|
|
20240708,182100,80857100,8700,8700,8700,8700,0
|
|
20240708,182000,80857100,8700,8700,8700,8700,0
|
|
20240708,181900,80857100,8700,8700,8700,8700,0
|
|
20240708,181800,80857100,8700,8700,8700,8700,0
|
|
20240708,181700,80857100,8700,8700,8700,8700,0
|
|
20240708,181600,80857100,8700,8700,8700,8700,0
|
|
20240708,181500,80857100,8700,8700,8700,8700,0
|
|
20240708,181400,80857100,8700,8700,8700,8700,0
|
|
20240708,181300,80857100,8700,8700,8700,8700,0
|
|
20240708,181200,80857100,8700,8700,8700,8700,0
|
|
20240708,181100,80857100,8700,8700,8700,8700,0
|
|
20240708,181000,80857100,8700,8700,8700,8700,0
|
|
20240708,180900,80857100,8700,8700,8700,8700,0
|
|
20240708,180800,80857100,8700,8700,8700,8700,0
|
|
20240708,180700,80857100,8700,8700,8700,8700,0
|
|
20240708,180600,80857100,8700,8700,8700,8700,0
|
|
20240708,180500,80857100,8700,8700,8700,8700,0
|
|
20240708,180400,80857100,8700,8700,8700,8700,0
|
|
20240708,180300,80857100,8700,8700,8700,8700,0
|
|
20240708,180200,80857100,8700,8700,8700,8700,0
|
|
20240708,180100,80857100,8700,8700,8700,8700,0
|
|
20240708,180000,80857100,8700,8700,8700,8700,702
|
|
20240708,175900,80857100,8700,8700,8700,8700,0
|
|
20240708,175800,80857100,8700,8700,8700,8700,0
|
|
20240708,175700,80857100,8700,8700,8700,8700,0
|
|
20240708,175600,80857100,8700,8700,8700,8700,0
|
|
20240708,175500,80857100,8700,8700,8700,8700,0
|
|
20240708,175400,80857100,8700,8700,8700,8700,0
|
|
20240708,175300,80857100,8700,8700,8700,8700,0
|
|
20240708,175200,80857100,8700,8700,8700,8700,0
|
|
20240708,175100,80857100,8700,8700,8700,8700,0
|
|
20240708,175000,80857100,8700,8700,8700,8700,0
|
|
20240708,174900,80857100,8700,8700,8700,8700,0
|
|
20240708,174800,80857100,8700,8700,8700,8700,0
|
|
20240708,174700,80857100,8700,8700,8700,8700,0
|
|
20240708,174600,80857100,8700,8700,8700,8700,0
|
|
20240708,174500,80857100,8700,8700,8700,8700,0
|
|
20240708,174400,80857100,8700,8700,8700,8700,0
|
|
20240708,174300,80857100,8700,8700,8700,8700,0
|
|
20240708,174200,80857100,8700,8700,8700,8700,0
|
|
20240708,174100,80857100,8700,8700,8700,8700,0
|
|
20240708,174000,80857100,8700,8700,8700,8700,0
|
|
20240708,173900,80857100,8700,8700,8700,8700,0
|
|
20240708,173800,80857100,8700,8700,8700,8700,0
|
|
20240708,173700,80857100,8700,8700,8700,8700,0
|
|
20240708,173600,80857100,8700,8700,8700,8700,0
|
|
20240708,173500,80857100,8700,8700,8700,8700,0
|
|
20240708,173400,80857100,8700,8700,8700,8700,0
|
|
20240708,173300,80857100,8700,8700,8700,8700,0
|
|
20240708,173200,80857100,8700,8700,8700,8700,0
|
|
20240708,173100,80857100,8700,8700,8700,8700,0
|
|
20240708,173000,80857100,8700,8700,8700,8700,702
|
|
20240708,172900,80857100,8700,8700,8700,8700,0
|
|
20240708,172800,80857100,8700,8700,8700,8700,0
|
|
20240708,172700,80857100,8700,8700,8700,8700,0
|
|
20240708,172600,80857100,8700,8700,8700,8700,0
|
|
20240708,172500,80857100,8700,8700,8700,8700,0
|
|
20240708,172400,80857100,8700,8700,8700,8700,0
|
|
20240708,172300,80857100,8700,8700,8700,8700,0
|
|
20240708,172200,80857100,8700,8700,8700,8700,0
|
|
20240708,172100,80857100,8700,8700,8700,8700,0
|
|
20240708,172000,80857100,8700,8700,8700,8700,0
|
|
20240708,171900,80857100,8700,8700,8700,8700,0
|
|
20240708,171800,80857100,8700,8700,8700,8700,0
|
|
20240708,171700,80857100,8700,8700,8700,8700,0
|
|
20240708,171600,80857100,8700,8700,8700,8700,0
|
|
20240708,171500,80857100,8700,8700,8700,8700,0
|
|
20240708,171400,80857100,8700,8700,8700,8700,0
|
|
20240708,171300,80857100,8700,8700,8700,8700,0
|
|
20240708,171200,80857100,8700,8700,8700,8700,0
|
|
20240708,171100,80857100,8700,8700,8700,8700,0
|
|
20240708,171000,80857100,8700,8700,8700,8700,0
|
|
20240708,170900,80857100,8700,8700,8700,8700,0
|
|
20240708,170800,80857100,8700,8700,8700,8700,0
|
|
20240708,170700,80857100,8700,8700,8700,8700,0
|
|
20240708,170600,80857100,8700,8700,8700,8700,0
|
|
20240708,170500,80857100,8700,8700,8700,8700,0
|
|
20240708,170400,80857100,8700,8700,8700,8700,0
|
|
20240708,170300,80857100,8700,8700,8700,8700,0
|
|
20240708,170200,80857100,8700,8700,8700,8700,0
|
|
20240708,170100,80857100,8700,8700,8700,8700,0
|
|
20240708,170000,80857100,8700,8700,8700,8700,702
|
|
20240708,165900,80857100,8700,8700,8700,8700,0
|
|
20240708,165800,80857100,8700,8700,8700,8700,0
|
|
20240708,165700,80857100,8700,8700,8700,8700,0
|
|
20240708,165600,80857100,8700,8700,8700,8700,0
|
|
20240708,165500,80857100,8700,8700,8700,8700,0
|
|
20240708,165400,80857100,8700,8700,8700,8700,0
|
|
20240708,165300,80857100,8700,8700,8700,8700,0
|
|
20240708,165200,80857100,8700,8700,8700,8700,0
|
|
20240708,165100,80857100,8700,8700,8700,8700,0
|
|
20240708,165000,80857100,8700,8700,8700,8700,0
|
|
20240708,164900,80857100,8700,8700,8700,8700,0
|
|
20240708,164800,80857100,8700,8700,8700,8700,0
|
|
20240708,164700,80857100,8700,8700,8700,8700,0
|
|
20240708,164600,80857100,8700,8700,8700,8700,0
|
|
20240708,164500,80857100,8700,8700,8700,8700,0
|
|
20240708,164400,80857100,8700,8700,8700,8700,0
|
|
20240708,164300,80857100,8700,8700,8700,8700,0
|
|
20240708,164200,80857100,8700,8700,8700,8700,0
|
|
20240708,164100,80857100,8700,8700,8700,8700,0
|
|
20240708,164000,80857100,8700,8700,8700,8700,0
|
|
20240708,163900,80857100,8700,8700,8700,8700,0
|
|
20240708,163800,80857100,8700,8700,8700,8700,0
|
|
20240708,163700,80857100,8700,8700,8700,8700,0
|
|
20240708,163600,80857100,8700,8700,8700,8700,0
|
|
20240708,163500,80857100,8700,8700,8700,8700,0
|
|
20240708,163400,80857100,8700,8700,8700,8700,0
|
|
20240708,163300,80857100,8700,8700,8700,8700,0
|
|
20240708,163200,80857100,8700,8700,8700,8700,0
|
|
20240708,163100,80857100,8700,8700,8700,8700,0
|
|
20240708,163000,80857100,8700,8700,8700,8700,702
|
|
20240708,162900,80857100,8700,8700,8700,8700,0
|
|
20240708,162800,80857100,8700,8700,8700,8700,0
|
|
20240708,162700,80857100,8700,8700,8700,8700,0
|
|
20240708,162600,80857100,8700,8700,8700,8700,0
|
|
20240708,162500,80857100,8700,8700,8700,8700,0
|
|
20240708,162400,80857100,8700,8700,8700,8700,0
|
|
20240708,162300,80857100,8700,8700,8700,8700,0
|
|
20240708,162200,80857100,8700,8700,8700,8700,0
|
|
20240708,162100,80857100,8700,8700,8700,8700,0
|
|
20240708,162000,80857100,8700,8700,8700,8700,0
|
|
20240708,161900,80857100,8700,8700,8700,8700,0
|
|
20240708,161800,80857100,8700,8700,8700,8700,0
|
|
20240708,161700,80857100,8700,8700,8700,8700,0
|
|
20240708,161600,80857100,8700,8700,8700,8700,0
|
|
20240708,161500,80857100,8700,8700,8700,8700,0
|
|
20240708,161400,80857100,8700,8700,8700,8700,0
|
|
20240708,161300,80857100,8700,8700,8700,8700,0
|
|
20240708,161200,80857100,8700,8700,8700,8700,0
|
|
20240708,161100,80857100,8700,8700,8700,8700,0
|
|
20240708,161000,80857100,8700,8700,8700,8700,0
|
|
20240708,160900,80857100,8700,8700,8700,8700,0
|
|
20240708,160800,80857100,8700,8700,8700,8700,0
|
|
20240708,160700,80857100,8700,8700,8700,8700,0
|
|
20240708,160600,80857100,8700,8700,8700,8700,0
|
|
20240708,160500,80857100,8700,8700,8700,8700,0
|
|
20240708,160400,80857100,8700,8700,8700,8700,0
|
|
20240708,160300,80857100,8700,8700,8700,8700,0
|
|
20240708,160200,80857100,8700,8700,8700,8700,0
|
|
20240708,160100,80857100,8700,8700,8700,8700,0
|
|
20240708,160000,80857100,8700,8700,8700,8700,702
|
|
20240708,155900,80857100,8700,8700,8700,8700,0
|
|
20240708,155800,80857100,8700,8700,8700,8700,0
|
|
20240708,155700,80857100,8700,8700,8700,8700,0
|
|
20240708,155600,80857100,8700,8700,8700,8700,0
|
|
20240708,155500,80857100,8700,8700,8700,8700,0
|
|
20240708,155400,80857100,8700,8700,8700,8700,0
|
|
20240708,155300,80857100,8700,8700,8700,8700,0
|
|
20240708,155200,80857100,8700,8700,8700,8700,0
|
|
20240708,155100,80857100,8700,8700,8700,8700,0
|
|
20240708,155000,80857100,8700,8700,8700,8700,0
|
|
20240708,154900,80857100,8700,8700,8700,8700,0
|
|
20240708,154800,80857100,8700,8700,8700,8700,0
|
|
20240708,154700,80857100,8700,8700,8700,8700,0
|
|
20240708,154600,80857100,8700,8700,8700,8700,0
|
|
20240708,154500,80857100,8700,8700,8700,8700,0
|
|
20240708,154400,80857100,8700,8700,8700,8700,0
|
|
20240708,154300,80857100,8700,8700,8700,8700,0
|
|
20240708,154200,80857100,8700,8700,8700,8700,0
|
|
20240708,154100,80857100,8700,8700,8700,8700,0
|
|
20240708,154000,80857100,8700,8700,8700,8700,0
|
|
20240708,153900,80857100,8700,8700,8700,8700,0
|
|
20240708,153800,80857100,8700,8700,8700,8700,0
|
|
20240708,153700,80857100,8700,8700,8700,8700,0
|
|
20240708,153600,80857100,8700,8700,8700,8700,0
|
|
20240708,153500,80857100,8700,8700,8700,8700,0
|
|
20240708,153400,80857100,8700,8700,8700,8700,0
|
|
20240708,153300,80857100,8700,8700,8700,8700,0
|
|
20240708,153200,80857100,8700,8700,8700,8700,0
|
|
20240708,153100,80857100,8700,8700,8700,8700,0
|
|
20240708,153000,80857100,8700,8700,8700,8700,1404
|
|
20240708,152900,74749700,8780,8780,8780,8780,0
|
|
20240708,152800,74749700,8780,8780,8780,8780,0
|
|
20240708,152700,74749700,8780,8780,8780,8780,0
|
|
20240708,152600,74749700,8780,8780,8780,8780,0
|
|
20240708,152500,74749700,8780,8780,8780,8780,0
|
|
20240708,152400,74749700,8780,8780,8780,8780,0
|
|
20240708,152300,74749700,8780,8780,8780,8780,0
|
|
20240708,152200,74749700,8780,8780,8780,8780,0
|
|
20240708,152100,74749700,8780,8780,8780,8780,0
|
|
20240708,152000,74749700,8780,8780,8780,8780,0
|
|
20240708,151900,74749700,8780,8800,8800,8780,215
|
|
20240708,151800,72857720,8800,8800,8800,8800,0
|
|
20240708,151700,72857720,8800,8800,8800,8800,1
|
|
20240708,151600,72848920,8810,8810,8810,8810,0
|
|
20240708,151500,72848920,8810,8800,8810,8800,101
|
|
20240708,151400,71960110,8800,8800,8800,8800,0
|
|
20240708,151300,71960110,8800,8800,8800,8800,0
|
|
20240708,151200,71960110,8800,8800,8800,8800,0
|
|
20240708,151100,71960110,8800,8800,8800,8800,50
|
|
20240708,151000,71520110,8810,8810,8810,8800,205
|
|
20240708,150900,69714090,8800,8800,8800,8800,0
|
|
20240708,150800,69714090,8800,8810,8810,8800,201
|
|
20240708,150700,67943290,8810,8810,8810,8810,0
|
|
20240708,150600,67943290,8810,8800,8810,8800,70
|
|
20240708,150500,67326600,8810,8810,8810,8810,0
|
|
20240708,150400,67326600,8810,8830,8830,8810,231
|
|
20240708,150300,65291190,8810,8810,8810,8810,0
|
|
20240708,150200,65291190,8810,8810,8810,8810,0
|
|
20240708,150100,65291190,8810,8810,8810,8810,0
|
|
20240708,150000,65291190,8810,8810,8810,8810,0
|
|
20240708,145900,65291190,8810,8810,8810,8810,0
|
|
20240708,145800,65291190,8810,8810,8810,8810,15
|
|
20240708,145700,65159040,8810,8820,8820,8810,185
|
|
20240708,145600,63529120,8860,8860,8860,8860,18
|
|
20240708,145500,63369640,8880,8880,8880,8880,0
|
|
20240708,145400,63369640,8880,8880,8880,8880,0
|
|
20240708,145300,63369640,8880,8880,8880,8880,0
|
|
20240708,145200,63369640,8880,8880,8880,8880,0
|
|
20240708,145100,63369640,8880,8880,8880,8880,1
|
|
20240708,145000,63360760,8810,8810,8810,8810,0
|
|
20240708,144900,63360760,8810,8810,8810,8810,0
|
|
20240708,144800,63360760,8810,8810,8810,8810,0
|
|
20240708,144700,63360760,8810,8810,8810,8810,0
|
|
20240708,144600,63360760,8810,8810,8810,8810,1
|
|
20240708,144500,63351950,8900,8850,8900,8850,2
|
|
20240708,144400,63334200,8820,8830,8830,8820,311
|
|
20240708,144300,60590110,8830,8830,8830,8830,10
|
|
20240708,144200,60501810,8830,8830,8830,8830,0
|
|
20240708,144100,60501810,8830,8830,8830,8830,0
|
|
20240708,144000,60501810,8830,8830,8830,8830,0
|
|
20240708,143900,60501810,8830,8830,8830,8830,0
|
|
20240708,143800,60501810,8830,8840,8840,8830,400
|
|
20240708,143700,56968370,8820,8870,8870,8820,824
|
|
20240708,143600,49679720,8870,8870,8870,8870,2
|
|
20240708,143500,49661980,8870,8870,8870,8870,0
|
|
20240708,143400,49661980,8870,8870,8870,8870,23
|
|
20240708,143300,49457970,8870,8870,8870,8870,0
|
|
20240708,143200,49457970,8870,8870,8870,8870,2
|
|
20240708,143100,49440230,8810,8900,8900,8810,1458
|
|
20240708,143000,36557570,8880,8880,8880,8880,0
|
|
20240708,142900,36557570,8880,8880,8880,8880,0
|
|
20240708,142800,36557570,8880,8880,8880,8880,0
|
|
20240708,142700,36557570,8880,8880,8880,8880,0
|
|
20240708,142600,36557570,8880,8880,8880,8880,0
|
|
20240708,142500,36557570,8880,8880,8880,8880,0
|
|
20240708,142400,36557570,8880,8880,8880,8880,0
|
|
20240708,142300,36557570,8880,8880,8880,8880,1
|
|
20240708,142200,36548690,8950,8950,8950,8950,0
|
|
20240708,142100,36548690,8950,8950,8950,8950,0
|
|
20240708,142000,36548690,8950,8950,8950,8950,0
|
|
20240708,141900,36548690,8950,8950,8950,8950,0
|
|
20240708,141800,36548690,8950,8950,8950,8950,0
|
|
20240708,141700,36548690,8950,8950,8950,8950,0
|
|
20240708,141600,36548690,8950,8950,8950,8950,0
|
|
20240708,141500,36548690,8950,8950,8950,8950,0
|
|
20240708,141400,36548690,8950,8950,8950,8950,0
|
|
20240708,141300,36548690,8950,8950,8950,8950,0
|
|
20240708,141200,36548690,8950,8950,8950,8950,0
|
|
20240708,141100,36548690,8950,8950,8950,8950,0
|
|
20240708,141000,36548690,8950,8950,8950,8950,0
|
|
20240708,140900,36548690,8950,8950,8950,8950,0
|
|
20240708,140800,36548690,8950,8950,8950,8950,0
|
|
20240708,140700,36548690,8950,8950,8950,8950,0
|
|
20240708,140600,36548690,8950,8950,8950,8950,0
|
|
20240708,140500,36548690,8950,8950,8950,8950,0
|
|
20240708,140400,36548690,8950,8950,8950,8950,0
|
|
20240708,140300,36548690,8950,8950,8950,8950,1
|
|
20240708,140200,36539740,8950,8950,8950,8950,0
|
|
20240708,140100,36539740,8950,8950,8950,8950,0
|
|
20240708,140000,36539740,8950,8950,8950,8950,0
|
|
20240708,135900,36539740,8950,8950,8950,8950,0
|
|
20240708,135800,36539740,8950,8950,8950,8950,0
|
|
20240708,135700,36539740,8950,8950,8950,8950,0
|
|
20240708,135600,36539740,8950,8950,8950,8950,0
|
|
20240708,135500,36539740,8950,8950,8950,8950,0
|
|
20240708,135400,36539740,8950,8950,8950,8950,0
|
|
20240708,135300,36539740,8950,8950,8950,8950,0
|
|
20240708,135200,36539740,8950,8950,8950,8950,0
|
|
20240708,135100,36539740,8950,8950,8950,8950,0
|
|
20240708,135000,36539740,8950,8950,8950,8950,0
|
|
20240708,134900,36539740,8950,8950,8950,8950,0
|
|
20240708,134800,36539740,8950,8950,8950,8950,0
|
|
20240708,134700,36539740,8950,8950,8950,8950,0
|
|
20240708,134600,36539740,8950,8950,8950,8950,0
|
|
20240708,134500,36539740,8950,8950,8950,8950,0
|
|
20240708,134400,36539740,8950,8950,8950,8950,1
|
|
20240708,134300,36530790,8860,8860,8860,8860,0
|
|
20240708,134200,36530790,8860,8920,8920,8860,509
|
|
20240708,134100,31996220,8950,8950,8950,8950,0
|
|
20240708,134000,31996220,8950,8950,8950,8950,0
|
|
20240708,133900,31996220,8950,8950,8950,8950,0
|
|
20240708,133800,31996220,8950,8950,8950,8950,0
|
|
20240708,133700,31996220,8950,8950,8950,8950,0
|
|
20240708,133600,31996220,8950,8950,8950,8950,0
|
|
20240708,133500,31996220,8950,8950,8950,8950,0
|
|
20240708,133400,31996220,8950,8950,8950,8950,0
|
|
20240708,133300,31996220,8950,8950,8950,8950,0
|
|
20240708,133200,31996220,8950,8950,8950,8950,0
|
|
20240708,133100,31996220,8950,8950,8950,8950,0
|
|
20240708,133000,31996220,8950,8950,8950,8950,0
|
|
20240708,132900,31996220,8950,8950,8950,8950,0
|
|
20240708,132800,31996220,8950,8950,8950,8950,0
|
|
20240708,132700,31996220,8950,8950,8950,8950,0
|
|
20240708,132600,31996220,8950,8950,8950,8950,0
|
|
20240708,132500,31996220,8950,8950,8950,8950,1
|
|
20240708,132400,31987270,8910,8910,8910,8910,0
|
|
20240708,132300,31987270,8910,8910,8910,8910,0
|
|
20240708,132200,31987270,8910,8920,8920,8910,59
|
|
20240708,132100,31461210,8950,8950,8950,8950,0
|
|
20240708,132000,31461210,8950,8950,8950,8950,0
|
|
20240708,131900,31461210,8950,8950,8950,8950,0
|
|
20240708,131800,31461210,8950,8950,8950,8950,1
|
|
20240708,131700,31452260,8920,8920,8920,8920,0
|
|
20240708,131600,31452260,8920,8920,8920,8920,0
|
|
20240708,131500,31452260,8920,8920,8920,8920,0
|
|
20240708,131400,31452260,8920,8920,8920,8920,0
|
|
20240708,131300,31452260,8920,8920,8920,8920,0
|
|
20240708,131200,31452260,8920,8920,8920,8920,0
|
|
20240708,131100,31452260,8920,8920,8920,8920,0
|
|
20240708,131000,31452260,8920,8920,8920,8920,0
|
|
20240708,130900,31452260,8920,8920,8920,8920,15
|
|
20240708,130800,31318460,8920,8920,8920,8920,0
|
|
20240708,130700,31318460,8920,8920,8920,8920,0
|
|
20240708,130600,31318460,8920,8920,8920,8920,0
|
|
20240708,130500,31318460,8920,8920,8920,8920,0
|
|
20240708,130400,31318460,8920,8920,8920,8920,0
|
|
20240708,130300,31318460,8920,8920,8920,8920,10
|
|
20240708,130200,31229260,8920,8920,8920,8920,0
|
|
20240708,130100,31229260,8920,8920,8920,8920,0
|
|
20240708,130000,31229260,8920,8920,8920,8920,0
|
|
20240708,125900,31229260,8920,8920,8920,8920,30
|
|
20240708,125800,30961660,8910,8910,8910,8910,0
|
|
20240708,125700,30961660,8910,8910,8910,8910,0
|
|
20240708,125600,30961660,8910,8910,8910,8910,30
|
|
20240708,125500,30694360,8920,8920,8920,8920,0
|
|
20240708,125400,30694360,8920,8920,8920,8920,0
|
|
20240708,125300,30694360,8920,8920,8920,8920,0
|
|
20240708,125200,30694360,8920,8920,8920,8920,0
|
|
20240708,125100,30694360,8920,8920,8920,8920,21
|
|
20240708,125000,30507040,8880,8880,8880,8880,0
|
|
20240708,124900,30507040,8880,8880,8880,8880,0
|
|
20240708,124800,30507040,8880,8880,8880,8880,0
|
|
20240708,124700,30507040,8880,8900,8900,8880,10
|
|
20240708,124600,30418220,8920,8920,8920,8920,0
|
|
20240708,124500,30418220,8920,8920,8920,8920,0
|
|
20240708,124400,30418220,8920,8920,8920,8920,0
|
|
20240708,124300,30418220,8920,8920,8920,8920,0
|
|
20240708,124200,30418220,8920,8920,8920,8920,0
|
|
20240708,124100,30418220,8920,8920,8920,8920,0
|
|
20240708,124000,30418220,8920,8920,8920,8920,0
|
|
20240708,123900,30418220,8920,8920,8920,8920,0
|
|
20240708,123800,30418220,8920,8920,8920,8920,0
|
|
20240708,123700,30418220,8920,8920,8920,8920,0
|
|
20240708,123600,30418220,8920,8920,8920,8920,0
|
|
20240708,123500,30418220,8920,8920,8920,8920,0
|
|
20240708,123400,30418220,8920,8920,8920,8920,0
|
|
20240708,123300,30418220,8920,8920,8920,8920,0
|
|
20240708,123200,30418220,8920,8920,8920,8920,0
|
|
20240708,123100,30418220,8920,8920,8920,8920,0
|
|
20240708,123000,30418220,8920,8920,8920,8920,0
|
|
20240708,122900,30418220,8920,8920,8920,8920,0
|
|
20240708,122800,30418220,8920,8920,8920,8920,0
|
|
20240708,122700,30418220,8920,8920,8920,8920,0
|
|
20240708,122600,30418220,8920,8920,8920,8920,0
|
|
20240708,122500,30418220,8920,8920,8920,8920,0
|
|
20240708,122400,30418220,8920,8920,8920,8920,0
|
|
20240708,122300,30418220,8920,8920,8920,8920,0
|
|
20240708,122200,30418220,8920,8920,8920,8920,0
|
|
20240708,122100,30418220,8920,8920,8920,8920,0
|
|
20240708,122000,30418220,8920,8920,8920,8920,0
|
|
20240708,121900,30418220,8920,8920,8920,8920,0
|
|
20240708,121800,30418220,8920,8920,8920,8920,0
|
|
20240708,121700,30418220,8920,8920,8920,8920,200
|
|
20240708,121600,28634220,8920,8920,8920,8920,0
|
|
20240708,121500,28634220,8920,8920,8920,8920,0
|
|
20240708,121400,28634220,8920,8920,8920,8920,0
|
|
20240708,121300,28634220,8920,8920,8920,8920,0
|
|
20240708,121200,28634220,8920,8920,8920,8920,0
|
|
20240708,121100,28634220,8920,8920,8920,8920,0
|
|
20240708,121000,28634220,8920,8920,8920,8920,0
|
|
20240708,120900,28634220,8920,8920,8920,8920,0
|
|
20240708,120800,28634220,8920,8920,8920,8920,0
|
|
20240708,120700,28634220,8920,8920,8920,8920,0
|
|
20240708,120600,28634220,8920,8920,8920,8920,19
|
|
20240708,120500,28464740,8920,8920,8920,8920,0
|
|
20240708,120400,28464740,8920,8920,8920,8920,0
|
|
20240708,120300,28464740,8920,8920,8920,8920,0
|
|
20240708,120200,28464740,8920,8920,8920,8920,0
|
|
20240708,120100,28464740,8920,8920,8920,8920,0
|
|
20240708,120000,28464740,8920,8920,8920,8920,0
|
|
20240708,115900,28464740,8920,8920,8920,8920,0
|
|
20240708,115800,28464740,8920,8920,8920,8920,0
|
|
20240708,115700,28464740,8920,8920,8920,8920,0
|
|
20240708,115600,28464740,8920,8920,8920,8920,0
|
|
20240708,115500,28464740,8920,8920,8920,8920,0
|
|
20240708,115400,28464740,8920,8920,8920,8920,0
|
|
20240708,115300,28464740,8920,8940,8940,8920,6
|
|
20240708,115200,28411120,8950,8950,8950,8950,0
|
|
20240708,115100,28411120,8950,8950,8950,8950,0
|
|
20240708,115000,28411120,8950,8950,8950,8950,0
|
|
20240708,114900,28411120,8950,8950,8950,8950,0
|
|
20240708,114800,28411120,8950,8950,8950,8950,0
|
|
20240708,114700,28411120,8950,8950,8950,8950,0
|
|
20240708,114600,28411120,8950,8950,8950,8950,0
|
|
20240708,114500,28411120,8950,8950,8950,8950,90
|
|
20240708,114400,27605620,8970,8970,8970,8970,0
|
|
20240708,114300,27605620,8970,8970,8970,8970,0
|
|
20240708,114200,27605620,8970,8970,8970,8970,0
|
|
20240708,114100,27605620,8970,8970,8970,8970,0
|
|
20240708,114000,27605620,8970,8970,8970,8970,0
|
|
20240708,113900,27605620,8970,8970,8970,8970,0
|
|
20240708,113800,27605620,8970,8970,8970,8970,0
|
|
20240708,113700,27605620,8970,8970,8970,8970,0
|
|
20240708,113600,27605620,8970,8970,8970,8970,0
|
|
20240708,113500,27605620,8970,8970,8970,8970,0
|
|
20240708,113400,27605620,8970,8970,8970,8970,0
|
|
20240708,113300,27605620,8970,8970,8970,8970,0
|
|
20240708,113200,27605620,8970,8970,8970,8970,0
|
|
20240708,113100,27605620,8970,8970,8970,8970,29
|
|
20240708,113000,27345490,8970,8970,8970,8970,0
|
|
20240708,112900,27345490,8970,8970,8970,8970,0
|
|
20240708,112800,27345490,8970,8970,8970,8970,271
|
|
20240708,112700,24914620,8970,8970,8970,8970,0
|
|
20240708,112600,24914620,8970,8970,8970,8970,0
|
|
20240708,112500,24914620,8970,8970,8970,8970,0
|
|
20240708,112400,24914620,8970,8970,8970,8970,0
|
|
20240708,112300,24914620,8970,8970,8970,8970,0
|
|
20240708,112200,24914620,8970,8970,8970,8970,0
|
|
20240708,112100,24914620,8970,8970,8970,8970,0
|
|
20240708,112000,24914620,8970,8970,8970,8970,40
|
|
20240708,111900,24555820,8970,8970,8970,8970,0
|
|
20240708,111800,24555820,8970,8970,8970,8970,0
|
|
20240708,111700,24555820,8970,8970,8970,8970,0
|
|
20240708,111600,24555820,8970,8970,8970,8970,0
|
|
20240708,111500,24555820,8970,8970,8970,8970,0
|
|
20240708,111400,24555820,8970,8970,8970,8970,0
|
|
20240708,111300,24555820,8970,8970,8970,8970,0
|
|
20240708,111200,24555820,8970,8970,8970,8970,0
|
|
20240708,111100,24555820,8970,8970,8970,8970,1
|
|
20240708,111000,24546850,8970,8970,8970,8970,0
|
|
20240708,110900,24546850,8970,8970,8970,8970,0
|
|
20240708,110800,24546850,8970,8970,8970,8970,0
|
|
20240708,110700,24546850,8970,8970,8970,8970,0
|
|
20240708,110600,24546850,8970,8970,8970,8970,0
|
|
20240708,110500,24546850,8970,8970,8970,8970,0
|
|
20240708,110400,24546850,8970,8970,8970,8970,0
|
|
20240708,110300,24546850,8970,8970,8970,8970,0
|
|
20240708,110200,24546850,8970,8970,8970,8970,0
|
|
20240708,110100,24546850,8970,8970,8970,8970,0
|
|
20240708,110000,24546850,8970,8970,8970,8970,0
|
|
20240708,105900,24546850,8970,8970,8970,8970,50
|
|
20240708,105800,24098350,8950,8950,8950,8950,10
|
|
20240708,105700,24008850,8950,8950,8950,8950,0
|
|
20240708,105600,24008850,8950,8950,8950,8950,0
|
|
20240708,105500,24008850,8950,8950,8950,8950,0
|
|
20240708,105400,24008850,8950,8950,8950,8950,0
|
|
20240708,105300,24008850,8950,8950,8950,8950,0
|
|
20240708,105200,24008850,8950,8950,8950,8950,0
|
|
20240708,105100,24008850,8950,8950,8950,8950,0
|
|
20240708,105000,24008850,8950,8950,8950,8950,0
|
|
20240708,104900,24008850,8950,8950,8950,8950,0
|
|
20240708,104800,24008850,8950,8930,8950,8930,1171
|
|
20240708,104700,13528580,8930,8930,8930,8930,0
|
|
20240708,104600,13528580,8930,8930,8930,8930,0
|
|
20240708,104500,13528580,8930,8930,8930,8930,0
|
|
20240708,104400,13528580,8930,8930,8930,8930,0
|
|
20240708,104300,13528580,8930,8930,8930,8930,1
|
|
20240708,104200,13519650,8920,8920,8920,8920,0
|
|
20240708,104100,13519650,8920,8920,8920,8920,0
|
|
20240708,104000,13519650,8920,8920,8920,8920,15
|
|
20240708,103900,13385850,8920,8920,8920,8920,0
|
|
20240708,103800,13385850,8920,8920,8920,8920,0
|
|
20240708,103700,13385850,8920,8920,8920,8920,0
|
|
20240708,103600,13385850,8920,8920,8920,8920,0
|
|
20240708,103500,13385850,8920,8920,8920,8920,0
|
|
20240708,103400,13385850,8920,8920,8920,8920,0
|
|
20240708,103300,13385850,8920,8920,8920,8920,0
|
|
20240708,103200,13385850,8920,8920,8920,8920,0
|
|
20240708,103100,13385850,8920,8920,8920,8920,0
|
|
20240708,103000,13385850,8920,8920,8920,8920,0
|
|
20240708,102900,13385850,8920,8920,8920,8920,1
|
|
20240708,102800,13376930,8920,8920,8920,8920,0
|
|
20240708,102700,13376930,8920,8920,8920,8920,0
|
|
20240708,102600,13376930,8920,8920,8920,8920,0
|
|
20240708,102500,13376930,8920,8920,8920,8920,0
|
|
20240708,102400,13376930,8920,8920,8920,8920,0
|
|
20240708,102300,13376930,8920,8890,8920,8890,566
|
|
20240708,102200,8343900,8890,8890,8890,8890,0
|
|
20240708,102100,8343900,8890,8890,8890,8890,0
|
|
20240708,102000,8343900,8890,8890,8890,8890,0
|
|
20240708,101900,8343900,8890,8890,8890,8890,10
|
|
20240708,101800,8255000,8890,8890,8890,8890,0
|
|
20240708,101700,8255000,8890,8890,8890,8890,0
|
|
20240708,101600,8255000,8890,8890,8890,8890,0
|
|
20240708,101500,8255000,8890,8890,8890,8890,0
|
|
20240708,101400,8255000,8890,8890,8890,8890,0
|
|
20240708,101300,8255000,8890,8890,8890,8890,0
|
|
20240708,101200,8255000,8890,8890,8890,8890,0
|
|
20240708,101100,8255000,8890,8890,8890,8890,0
|
|
20240708,101000,8255000,8890,8890,8890,8890,2
|
|
20240708,100900,8237220,8890,8890,8890,8890,1
|
|
20240708,100800,8228330,8890,8890,8890,8890,0
|
|
20240708,100700,8228330,8890,8890,8890,8890,20
|
|
20240708,100600,8050530,8890,8890,8890,8890,2
|
|
20240708,100500,8032750,8890,8890,8890,8890,1
|
|
20240708,100400,8023860,8850,8850,8850,8850,0
|
|
20240708,100300,8023860,8850,8850,8850,8850,0
|
|
20240708,100200,8023860,8850,8850,8850,8850,0
|
|
20240708,100100,8023860,8850,8850,8850,8850,10
|
|
20240708,100000,7935360,8890,8890,8890,8890,0
|
|
20240708,095900,7935360,8890,8890,8890,8890,100
|
|
20240708,095800,7046360,8890,8890,8890,8890,0
|
|
20240708,095700,7046360,8890,8900,8900,8890,168
|
|
20240708,095600,5551350,8900,8900,8900,8900,41
|
|
20240708,095500,5186450,8920,8920,8920,8920,0
|
|
20240708,095400,5186450,8920,8920,8920,8920,1
|
|
20240708,095300,5177530,8910,8910,8910,8910,0
|
|
20240708,095200,5177530,8910,8910,8910,8910,0
|
|
20240708,095100,5177530,8910,8890,8910,8890,91
|
|
20240708,095000,4368340,8890,8890,8890,8890,0
|
|
20240708,094900,4368340,8890,8890,8890,8890,0
|
|
20240708,094800,4368340,8890,8890,8890,8890,0
|
|
20240708,094700,4368340,8890,8890,8890,8890,0
|
|
20240708,094600,4368340,8890,8890,8890,8890,0
|
|
20240708,094500,4368340,8890,8890,8890,8890,0
|
|
20240708,094400,4368340,8890,8890,8890,8890,1
|
|
20240708,094300,4359450,8830,8830,8830,8830,0
|
|
20240708,094200,4359450,8830,8830,8830,8830,5
|
|
20240708,094100,4315300,8830,8830,8830,8830,0
|
|
20240708,094000,4315300,8830,8830,8830,8830,0
|
|
20240708,093900,4315300,8830,8830,8830,8830,9
|
|
20240708,093800,4235830,8820,8820,8820,8820,0
|
|
20240708,093700,4235830,8820,8830,8830,8820,135
|
|
20240708,093600,3044570,8900,8940,8940,8900,65
|
|
20240708,093500,2465050,8980,8980,8980,8980,0
|
|
20240708,093400,2465050,8980,8980,8980,8980,0
|
|
20240708,093300,2465050,8980,8980,8980,8980,0
|
|
20240708,093200,2465050,8980,8980,8980,8980,0
|
|
20240708,093100,2465050,8980,8980,8980,8980,0
|
|
20240708,093000,2465050,8980,8980,8980,8980,0
|
|
20240708,092900,2465050,8980,8980,8980,8980,0
|
|
20240708,092800,2465050,8980,8980,8980,8980,0
|
|
20240708,092700,2465050,8980,8980,8980,8980,0
|
|
20240708,092600,2465050,8980,8980,8980,8980,0
|
|
20240708,092500,2465050,8980,8980,8980,8980,0
|
|
20240708,092400,2465050,8980,8980,8980,8980,0
|
|
20240708,092300,2465050,8980,8980,8980,8980,0
|
|
20240708,092200,2465050,8980,8980,8980,8980,2
|
|
20240708,092100,2447090,8980,8980,8980,8980,0
|
|
20240708,092000,2447090,8980,8980,8980,8980,0
|
|
20240708,091900,2447090,8980,8980,8980,8980,0
|
|
20240708,091800,2447090,8980,8980,8980,8980,0
|
|
20240708,091700,2447090,8980,8980,8980,8980,0
|
|
20240708,091600,2447090,8980,8980,8980,8980,0
|
|
20240708,091500,2447090,8980,8980,8980,8980,0
|
|
20240708,091400,2447090,8980,8980,8980,8980,1
|
|
20240708,091300,2438110,8910,8910,8910,8910,1
|
|
20240708,091200,2429200,8980,8980,8980,8980,0
|
|
20240708,091100,2429200,8980,8980,8980,8980,0
|
|
20240708,091000,2429200,8980,8980,8980,8980,1
|
|
20240708,090900,2420220,8900,8900,8900,8900,0
|
|
20240708,090800,2420220,8900,8900,8900,8900,0
|
|
20240708,090700,2420220,8900,8900,8900,8900,0
|
|
20240708,090600,2420220,8900,8900,8900,8900,0
|
|
20240708,090500,2420220,8900,8900,8900,8900,0
|
|
20240708,090400,2420220,8900,8980,8980,8900,269
|
|
20240708,090300,8980,8980,8980,8980,8980,0
|
|
20240708,090200,8980,8980,8980,8980,8980,0
|
|
20240708,090100,8980,8980,8980,8980,8980,0
|
|
20240708,090000,8980,8980,8980,8980,8980,1
|