723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210000,135573280,8730,8730,8730,8730,1
|
|
20240709,205900,135573280,8730,8730,8730,8730,0
|
|
20240709,205800,135573280,8730,8730,8730,8730,0
|
|
20240709,205700,135573280,8730,8730,8730,8730,0
|
|
20240709,205600,135573280,8730,8730,8730,8730,0
|
|
20240709,205500,135573280,8730,8730,8730,8730,0
|
|
20240709,205400,135573280,8730,8730,8730,8730,0
|
|
20240709,205300,135573280,8730,8730,8730,8730,0
|
|
20240709,205200,135573280,8730,8730,8730,8730,0
|
|
20240709,205100,135573280,8730,8730,8730,8730,0
|
|
20240709,205000,135573280,8730,8730,8730,8730,0
|
|
20240709,204900,135573280,8730,8730,8730,8730,0
|
|
20240709,204800,135573280,8730,8730,8730,8730,0
|
|
20240709,204700,135573280,8730,8730,8730,8730,0
|
|
20240709,204600,135573280,8730,8730,8730,8730,0
|
|
20240709,204500,135573280,8730,8730,8730,8730,0
|
|
20240709,204400,135573280,8730,8730,8730,8730,0
|
|
20240709,204300,135573280,8730,8730,8730,8730,0
|
|
20240709,204200,135573280,8730,8730,8730,8730,0
|
|
20240709,204100,135573280,8730,8730,8730,8730,0
|
|
20240709,204000,135573280,8730,8730,8730,8730,0
|
|
20240709,203900,135573280,8730,8730,8730,8730,0
|
|
20240709,203800,135573280,8730,8730,8730,8730,0
|
|
20240709,203700,135573280,8730,8730,8730,8730,0
|
|
20240709,203600,135573280,8730,8730,8730,8730,0
|
|
20240709,203500,135573280,8730,8730,8730,8730,0
|
|
20240709,203400,135573280,8730,8730,8730,8730,0
|
|
20240709,203300,135573280,8730,8730,8730,8730,0
|
|
20240709,203200,135573280,8730,8730,8730,8730,0
|
|
20240709,203100,135573280,8730,8730,8730,8730,0
|
|
20240709,203000,135573280,8730,8730,8730,8730,1
|
|
20240709,202900,135573280,8730,8730,8730,8730,0
|
|
20240709,202800,135573280,8730,8730,8730,8730,0
|
|
20240709,202700,135573280,8730,8730,8730,8730,0
|
|
20240709,202600,135573280,8730,8730,8730,8730,0
|
|
20240709,202500,135573280,8730,8730,8730,8730,0
|
|
20240709,202400,135573280,8730,8730,8730,8730,0
|
|
20240709,202300,135573280,8730,8730,8730,8730,0
|
|
20240709,202200,135573280,8730,8730,8730,8730,0
|
|
20240709,202100,135573280,8730,8730,8730,8730,0
|
|
20240709,202000,135573280,8730,8730,8730,8730,0
|
|
20240709,201900,135573280,8730,8730,8730,8730,0
|
|
20240709,201800,135573280,8730,8730,8730,8730,0
|
|
20240709,201700,135573280,8730,8730,8730,8730,0
|
|
20240709,201600,135573280,8730,8730,8730,8730,0
|
|
20240709,201500,135573280,8730,8730,8730,8730,0
|
|
20240709,201400,135573280,8730,8730,8730,8730,0
|
|
20240709,201300,135573280,8730,8730,8730,8730,0
|
|
20240709,201200,135573280,8730,8730,8730,8730,0
|
|
20240709,201100,135573280,8730,8730,8730,8730,0
|
|
20240709,201000,135573280,8730,8730,8730,8730,0
|
|
20240709,200900,135573280,8730,8730,8730,8730,0
|
|
20240709,200800,135573280,8730,8730,8730,8730,0
|
|
20240709,200700,135573280,8730,8730,8730,8730,0
|
|
20240709,200600,135573280,8730,8730,8730,8730,0
|
|
20240709,200500,135573280,8730,8730,8730,8730,0
|
|
20240709,200400,135573280,8730,8730,8730,8730,0
|
|
20240709,200300,135573280,8730,8730,8730,8730,0
|
|
20240709,200200,135573280,8730,8730,8730,8730,0
|
|
20240709,200100,135573280,8730,8730,8730,8730,0
|
|
20240709,200000,135573280,8730,8730,8730,8730,1
|
|
20240709,195900,135573280,8730,8730,8730,8730,0
|
|
20240709,195800,135573280,8730,8730,8730,8730,0
|
|
20240709,195700,135573280,8730,8730,8730,8730,0
|
|
20240709,195600,135573280,8730,8730,8730,8730,0
|
|
20240709,195500,135573280,8730,8730,8730,8730,0
|
|
20240709,195400,135573280,8730,8730,8730,8730,0
|
|
20240709,195300,135573280,8730,8730,8730,8730,0
|
|
20240709,195200,135573280,8730,8730,8730,8730,0
|
|
20240709,195100,135573280,8730,8730,8730,8730,0
|
|
20240709,195000,135573280,8730,8730,8730,8730,0
|
|
20240709,194900,135573280,8730,8730,8730,8730,0
|
|
20240709,194800,135573280,8730,8730,8730,8730,0
|
|
20240709,194700,135573280,8730,8730,8730,8730,0
|
|
20240709,194600,135573280,8730,8730,8730,8730,0
|
|
20240709,194500,135573280,8730,8730,8730,8730,0
|
|
20240709,194400,135573280,8730,8730,8730,8730,0
|
|
20240709,194300,135573280,8730,8730,8730,8730,0
|
|
20240709,194200,135573280,8730,8730,8730,8730,0
|
|
20240709,194100,135573280,8730,8730,8730,8730,0
|
|
20240709,194000,135573280,8730,8730,8730,8730,0
|
|
20240709,193900,135573280,8730,8730,8730,8730,0
|
|
20240709,193800,135573280,8730,8730,8730,8730,0
|
|
20240709,193700,135573280,8730,8730,8730,8730,0
|
|
20240709,193600,135573280,8730,8730,8730,8730,0
|
|
20240709,193500,135573280,8730,8730,8730,8730,0
|
|
20240709,193400,135573280,8730,8730,8730,8730,0
|
|
20240709,193300,135573280,8730,8730,8730,8730,0
|
|
20240709,193200,135573280,8730,8730,8730,8730,0
|
|
20240709,193100,135573280,8730,8730,8730,8730,0
|
|
20240709,193000,135573280,8730,8730,8730,8730,1
|
|
20240709,192900,135573280,8730,8730,8730,8730,0
|
|
20240709,192800,135573280,8730,8730,8730,8730,0
|
|
20240709,192700,135573280,8730,8730,8730,8730,0
|
|
20240709,192600,135573280,8730,8730,8730,8730,0
|
|
20240709,192500,135573280,8730,8730,8730,8730,0
|
|
20240709,192400,135573280,8730,8730,8730,8730,0
|
|
20240709,192300,135573280,8730,8730,8730,8730,0
|
|
20240709,192200,135573280,8730,8730,8730,8730,0
|
|
20240709,192100,135573280,8730,8730,8730,8730,0
|
|
20240709,192000,135573280,8730,8730,8730,8730,0
|
|
20240709,191900,135573280,8730,8730,8730,8730,0
|
|
20240709,191800,135573280,8730,8730,8730,8730,0
|
|
20240709,191700,135573280,8730,8730,8730,8730,0
|
|
20240709,191600,135573280,8730,8730,8730,8730,0
|
|
20240709,191500,135573280,8730,8730,8730,8730,0
|
|
20240709,191400,135573280,8730,8730,8730,8730,0
|
|
20240709,191300,135573280,8730,8730,8730,8730,0
|
|
20240709,191200,135573280,8730,8730,8730,8730,0
|
|
20240709,191100,135573280,8730,8730,8730,8730,0
|
|
20240709,191000,135573280,8730,8730,8730,8730,0
|
|
20240709,190900,135573280,8730,8730,8730,8730,0
|
|
20240709,190800,135573280,8730,8730,8730,8730,0
|
|
20240709,190700,135573280,8730,8730,8730,8730,0
|
|
20240709,190600,135573280,8730,8730,8730,8730,0
|
|
20240709,190500,135573280,8730,8730,8730,8730,0
|
|
20240709,190400,135573280,8730,8730,8730,8730,0
|
|
20240709,190300,135573280,8730,8730,8730,8730,0
|
|
20240709,190200,135573280,8730,8730,8730,8730,0
|
|
20240709,190100,135573280,8730,8730,8730,8730,0
|
|
20240709,190000,135573280,8730,8730,8730,8730,1
|
|
20240709,185900,135573280,8730,8730,8730,8730,0
|
|
20240709,185800,135573280,8730,8730,8730,8730,0
|
|
20240709,185700,135573280,8730,8730,8730,8730,0
|
|
20240709,185600,135573280,8730,8730,8730,8730,0
|
|
20240709,185500,135573280,8730,8730,8730,8730,0
|
|
20240709,185400,135573280,8730,8730,8730,8730,0
|
|
20240709,185300,135573280,8730,8730,8730,8730,0
|
|
20240709,185200,135573280,8730,8730,8730,8730,0
|
|
20240709,185100,135573280,8730,8730,8730,8730,0
|
|
20240709,185000,135573280,8730,8730,8730,8730,0
|
|
20240709,184900,135573280,8730,8730,8730,8730,0
|
|
20240709,184800,135573280,8730,8730,8730,8730,0
|
|
20240709,184700,135573280,8730,8730,8730,8730,0
|
|
20240709,184600,135573280,8730,8730,8730,8730,0
|
|
20240709,184500,135573280,8730,8730,8730,8730,0
|
|
20240709,184400,135573280,8730,8730,8730,8730,0
|
|
20240709,184300,135573280,8730,8730,8730,8730,0
|
|
20240709,184200,135573280,8730,8730,8730,8730,0
|
|
20240709,184100,135573280,8730,8730,8730,8730,0
|
|
20240709,184000,135573280,8730,8730,8730,8730,0
|
|
20240709,183900,135573280,8730,8730,8730,8730,0
|
|
20240709,183800,135573280,8730,8730,8730,8730,0
|
|
20240709,183700,135573280,8730,8730,8730,8730,0
|
|
20240709,183600,135573280,8730,8730,8730,8730,0
|
|
20240709,183500,135573280,8730,8730,8730,8730,0
|
|
20240709,183400,135573280,8730,8730,8730,8730,0
|
|
20240709,183300,135573280,8730,8730,8730,8730,0
|
|
20240709,183200,135573280,8730,8730,8730,8730,0
|
|
20240709,183100,135573280,8730,8730,8730,8730,0
|
|
20240709,183000,135573280,8730,8730,8730,8730,1
|
|
20240709,182900,135573280,8730,8730,8730,8730,0
|
|
20240709,182800,135573280,8730,8730,8730,8730,0
|
|
20240709,182700,135573280,8730,8730,8730,8730,0
|
|
20240709,182600,135573280,8730,8730,8730,8730,0
|
|
20240709,182500,135573280,8730,8730,8730,8730,0
|
|
20240709,182400,135573280,8730,8730,8730,8730,0
|
|
20240709,182300,135573280,8730,8730,8730,8730,0
|
|
20240709,182200,135573280,8730,8730,8730,8730,0
|
|
20240709,182100,135573280,8730,8730,8730,8730,0
|
|
20240709,182000,135573280,8730,8730,8730,8730,0
|
|
20240709,181900,135573280,8730,8730,8730,8730,0
|
|
20240709,181800,135573280,8730,8730,8730,8730,0
|
|
20240709,181700,135573280,8730,8730,8730,8730,0
|
|
20240709,181600,135573280,8730,8730,8730,8730,0
|
|
20240709,181500,135573280,8730,8730,8730,8730,0
|
|
20240709,181400,135573280,8730,8730,8730,8730,0
|
|
20240709,181300,135573280,8730,8730,8730,8730,0
|
|
20240709,181200,135573280,8730,8730,8730,8730,0
|
|
20240709,181100,135573280,8730,8730,8730,8730,0
|
|
20240709,181000,135573280,8730,8730,8730,8730,0
|
|
20240709,180900,135573280,8730,8730,8730,8730,0
|
|
20240709,180800,135573280,8730,8730,8730,8730,0
|
|
20240709,180700,135573280,8730,8730,8730,8730,0
|
|
20240709,180600,135573280,8730,8730,8730,8730,0
|
|
20240709,180500,135573280,8730,8730,8730,8730,0
|
|
20240709,180400,135573280,8730,8730,8730,8730,0
|
|
20240709,180300,135573280,8730,8730,8730,8730,0
|
|
20240709,180200,135573280,8730,8730,8730,8730,0
|
|
20240709,180100,135573280,8730,8730,8730,8730,0
|
|
20240709,180000,135573280,8730,8730,8730,8730,1
|
|
20240709,175900,135573280,8730,8730,8730,8730,0
|
|
20240709,175800,135573280,8730,8730,8730,8730,0
|
|
20240709,175700,135573280,8730,8730,8730,8730,0
|
|
20240709,175600,135573280,8730,8730,8730,8730,0
|
|
20240709,175500,135573280,8730,8730,8730,8730,0
|
|
20240709,175400,135573280,8730,8730,8730,8730,0
|
|
20240709,175300,135573280,8730,8730,8730,8730,0
|
|
20240709,175200,135573280,8730,8730,8730,8730,0
|
|
20240709,175100,135573280,8730,8730,8730,8730,0
|
|
20240709,175000,135573280,8730,8730,8730,8730,0
|
|
20240709,174900,135573280,8730,8730,8730,8730,0
|
|
20240709,174800,135573280,8730,8730,8730,8730,0
|
|
20240709,174700,135573280,8730,8730,8730,8730,0
|
|
20240709,174600,135573280,8730,8730,8730,8730,0
|
|
20240709,174500,135573280,8730,8730,8730,8730,0
|
|
20240709,174400,135573280,8730,8730,8730,8730,0
|
|
20240709,174300,135573280,8730,8730,8730,8730,0
|
|
20240709,174200,135573280,8730,8730,8730,8730,0
|
|
20240709,174100,135573280,8730,8730,8730,8730,0
|
|
20240709,174000,135573280,8730,8730,8730,8730,0
|
|
20240709,173900,135573280,8730,8730,8730,8730,0
|
|
20240709,173800,135573280,8730,8730,8730,8730,0
|
|
20240709,173700,135573280,8730,8730,8730,8730,0
|
|
20240709,173600,135573280,8730,8730,8730,8730,0
|
|
20240709,173500,135573280,8730,8730,8730,8730,0
|
|
20240709,173400,135573280,8730,8730,8730,8730,0
|
|
20240709,173300,135573280,8730,8730,8730,8730,0
|
|
20240709,173200,135573280,8730,8730,8730,8730,0
|
|
20240709,173100,135573280,8730,8730,8730,8730,0
|
|
20240709,173000,135573280,8730,8730,8730,8730,1
|
|
20240709,172900,135573280,8730,8730,8730,8730,0
|
|
20240709,172800,135573280,8730,8730,8730,8730,0
|
|
20240709,172700,135573280,8730,8730,8730,8730,0
|
|
20240709,172600,135573280,8730,8730,8730,8730,0
|
|
20240709,172500,135573280,8730,8730,8730,8730,0
|
|
20240709,172400,135573280,8730,8730,8730,8730,0
|
|
20240709,172300,135573280,8730,8730,8730,8730,0
|
|
20240709,172200,135573280,8730,8730,8730,8730,0
|
|
20240709,172100,135573280,8730,8730,8730,8730,0
|
|
20240709,172000,135573280,8730,8730,8730,8730,0
|
|
20240709,171900,135573280,8730,8730,8730,8730,0
|
|
20240709,171800,135573280,8730,8730,8730,8730,0
|
|
20240709,171700,135573280,8730,8730,8730,8730,0
|
|
20240709,171600,135573280,8730,8730,8730,8730,0
|
|
20240709,171500,135573280,8730,8730,8730,8730,0
|
|
20240709,171400,135573280,8730,8730,8730,8730,0
|
|
20240709,171300,135573280,8730,8730,8730,8730,0
|
|
20240709,171200,135573280,8730,8730,8730,8730,0
|
|
20240709,171100,135573280,8730,8730,8730,8730,0
|
|
20240709,171000,135573280,8730,8730,8730,8730,0
|
|
20240709,170900,135573280,8730,8730,8730,8730,0
|
|
20240709,170800,135573280,8730,8730,8730,8730,0
|
|
20240709,170700,135573280,8730,8730,8730,8730,0
|
|
20240709,170600,135573280,8730,8730,8730,8730,0
|
|
20240709,170500,135573280,8730,8730,8730,8730,0
|
|
20240709,170400,135573280,8730,8730,8730,8730,0
|
|
20240709,170300,135573280,8730,8730,8730,8730,0
|
|
20240709,170200,135573280,8730,8730,8730,8730,0
|
|
20240709,170100,135573280,8730,8730,8730,8730,0
|
|
20240709,170000,135573280,8730,8730,8730,8730,1
|
|
20240709,165900,135573280,8730,8730,8730,8730,0
|
|
20240709,165800,135573280,8730,8730,8730,8730,0
|
|
20240709,165700,135573280,8730,8730,8730,8730,0
|
|
20240709,165600,135573280,8730,8730,8730,8730,0
|
|
20240709,165500,135573280,8730,8730,8730,8730,0
|
|
20240709,165400,135573280,8730,8730,8730,8730,0
|
|
20240709,165300,135573280,8730,8730,8730,8730,0
|
|
20240709,165200,135573280,8730,8730,8730,8730,0
|
|
20240709,165100,135573280,8730,8730,8730,8730,0
|
|
20240709,165000,135573280,8730,8730,8730,8730,0
|
|
20240709,164900,135573280,8730,8730,8730,8730,0
|
|
20240709,164800,135573280,8730,8730,8730,8730,0
|
|
20240709,164700,135573280,8730,8730,8730,8730,0
|
|
20240709,164600,135573280,8730,8730,8730,8730,0
|
|
20240709,164500,135573280,8730,8730,8730,8730,0
|
|
20240709,164400,135573280,8730,8730,8730,8730,0
|
|
20240709,164300,135573280,8730,8730,8730,8730,0
|
|
20240709,164200,135573280,8730,8730,8730,8730,0
|
|
20240709,164100,135573280,8730,8730,8730,8730,0
|
|
20240709,164000,135573280,8730,8730,8730,8730,0
|
|
20240709,163900,135573280,8730,8730,8730,8730,0
|
|
20240709,163800,135573280,8730,8730,8730,8730,0
|
|
20240709,163700,135573280,8730,8730,8730,8730,0
|
|
20240709,163600,135573280,8730,8730,8730,8730,0
|
|
20240709,163500,135573280,8730,8730,8730,8730,0
|
|
20240709,163400,135573280,8730,8730,8730,8730,0
|
|
20240709,163300,135573280,8730,8730,8730,8730,0
|
|
20240709,163200,135573280,8730,8730,8730,8730,0
|
|
20240709,163100,135573280,8730,8730,8730,8730,0
|
|
20240709,163000,135573280,8730,8730,8730,8730,1
|
|
20240709,162900,135573280,8730,8730,8730,8730,0
|
|
20240709,162800,135573280,8730,8730,8730,8730,0
|
|
20240709,162700,135573280,8730,8730,8730,8730,0
|
|
20240709,162600,135573280,8730,8730,8730,8730,0
|
|
20240709,162500,135573280,8730,8730,8730,8730,0
|
|
20240709,162400,135573280,8730,8730,8730,8730,0
|
|
20240709,162300,135573280,8730,8730,8730,8730,0
|
|
20240709,162200,135573280,8730,8730,8730,8730,0
|
|
20240709,162100,135573280,8730,8730,8730,8730,0
|
|
20240709,162000,135573280,8730,8730,8730,8730,0
|
|
20240709,161900,135573280,8730,8730,8730,8730,0
|
|
20240709,161800,135573280,8730,8730,8730,8730,0
|
|
20240709,161700,135573280,8730,8730,8730,8730,0
|
|
20240709,161600,135573280,8730,8730,8730,8730,0
|
|
20240709,161500,135573280,8730,8730,8730,8730,0
|
|
20240709,161400,135573280,8730,8730,8730,8730,0
|
|
20240709,161300,135573280,8730,8730,8730,8730,0
|
|
20240709,161200,135573280,8730,8730,8730,8730,0
|
|
20240709,161100,135573280,8730,8730,8730,8730,0
|
|
20240709,161000,135573280,8730,8730,8730,8730,0
|
|
20240709,160900,135573280,8730,8730,8730,8730,0
|
|
20240709,160800,135573280,8730,8730,8730,8730,0
|
|
20240709,160700,135573280,8730,8730,8730,8730,0
|
|
20240709,160600,135573280,8730,8730,8730,8730,0
|
|
20240709,160500,135573280,8730,8730,8730,8730,0
|
|
20240709,160400,135573280,8730,8730,8730,8730,0
|
|
20240709,160300,135573280,8730,8730,8730,8730,0
|
|
20240709,160200,135573280,8730,8730,8730,8730,0
|
|
20240709,160100,135573280,8730,8730,8730,8730,0
|
|
20240709,160000,135573280,8730,8730,8730,8730,1
|
|
20240709,155900,135573280,8730,8730,8730,8730,0
|
|
20240709,155800,135573280,8730,8730,8730,8730,0
|
|
20240709,155700,135573280,8730,8730,8730,8730,0
|
|
20240709,155600,135573280,8730,8730,8730,8730,0
|
|
20240709,155500,135573280,8730,8730,8730,8730,0
|
|
20240709,155400,135573280,8730,8730,8730,8730,0
|
|
20240709,155300,135573280,8730,8730,8730,8730,0
|
|
20240709,155200,135573280,8730,8730,8730,8730,0
|
|
20240709,155100,135573280,8730,8730,8730,8730,0
|
|
20240709,155000,135573280,8730,8730,8730,8730,0
|
|
20240709,154900,135573280,8730,8730,8730,8730,0
|
|
20240709,154800,135573280,8730,8730,8730,8730,0
|
|
20240709,154700,135573280,8730,8730,8730,8730,0
|
|
20240709,154600,135573280,8730,8730,8730,8730,0
|
|
20240709,154500,135573280,8730,8730,8730,8730,0
|
|
20240709,154400,135573280,8730,8730,8730,8730,0
|
|
20240709,154300,135573280,8730,8730,8730,8730,0
|
|
20240709,154200,135573280,8730,8730,8730,8730,0
|
|
20240709,154100,135573280,8730,8730,8730,8730,0
|
|
20240709,154000,135573280,8730,8730,8730,8730,0
|
|
20240709,153900,135573280,8730,8730,8730,8730,0
|
|
20240709,153800,135573280,8730,8730,8730,8730,0
|
|
20240709,153700,135573280,8730,8730,8730,8730,0
|
|
20240709,153600,135573280,8730,8730,8730,8730,0
|
|
20240709,153500,135573280,8730,8730,8730,8730,0
|
|
20240709,153400,135573280,8730,8730,8730,8730,0
|
|
20240709,153300,135573280,8730,8730,8730,8730,0
|
|
20240709,153200,135573280,8730,8730,8730,8730,0
|
|
20240709,153100,135573280,8730,8730,8730,8730,0
|
|
20240709,153000,135573280,8730,8730,8730,8730,1
|
|
20240709,152900,135573280,8730,8730,8730,8730,0
|
|
20240709,152800,135573280,8730,8730,8730,8730,0
|
|
20240709,152700,135573280,8730,8730,8730,8730,0
|
|
20240709,152600,135573280,8730,8730,8730,8730,0
|
|
20240709,152500,135573280,8730,8730,8730,8730,0
|
|
20240709,152400,135573280,8730,8730,8730,8730,0
|
|
20240709,152300,135573280,8730,8730,8730,8730,0
|
|
20240709,152200,135573280,8730,8730,8730,8730,0
|
|
20240709,152100,135573280,8730,8730,8730,8730,0
|
|
20240709,152000,135573280,8730,8730,8730,8730,0
|
|
20240709,151900,135573280,8730,8730,8730,8730,0
|
|
20240709,151800,135573280,8730,8730,8730,8730,0
|
|
20240709,151700,135573280,8730,8730,8730,8730,0
|
|
20240709,151600,135573280,8730,8730,8730,8730,0
|
|
20240709,151500,135573280,8730,8730,8730,8730,0
|
|
20240709,151400,135573280,8730,8730,8730,8730,0
|
|
20240709,151300,135573280,8730,8730,8730,8730,0
|
|
20240709,151200,135573280,8730,8730,8730,8730,1
|
|
20240709,151100,135564550,8690,8690,8690,8690,0
|
|
20240709,151000,135564550,8690,8690,8690,8690,0
|
|
20240709,150900,135564550,8690,8690,8690,8690,0
|
|
20240709,150800,135564550,8690,8690,8690,8690,5
|
|
20240709,150700,135521100,8660,8690,8690,8660,294
|
|
20240709,150600,132974980,8700,8700,8700,8700,0
|
|
20240709,150500,132974980,8700,8700,8700,8700,6
|
|
20240709,150400,132922780,8740,8740,8740,8740,0
|
|
20240709,150300,132922780,8740,8740,8740,8740,0
|
|
20240709,150200,132922780,8740,8740,8740,8740,0
|
|
20240709,150100,132922780,8740,8740,8740,8740,0
|
|
20240709,150000,132922780,8740,8740,8740,8740,0
|
|
20240709,145900,132922780,8740,8740,8740,8740,0
|
|
20240709,145800,132922780,8740,8740,8740,8740,0
|
|
20240709,145700,132922780,8740,8740,8740,8740,0
|
|
20240709,145600,132922780,8740,8740,8740,8740,0
|
|
20240709,145500,132922780,8740,8740,8740,8740,0
|
|
20240709,145400,132922780,8740,8740,8740,8740,0
|
|
20240709,145300,132922780,8740,8740,8740,8740,0
|
|
20240709,145200,132922780,8740,8740,8740,8740,0
|
|
20240709,145100,132922780,8740,8740,8740,8740,0
|
|
20240709,145000,132922780,8740,8740,8740,8740,0
|
|
20240709,144900,132922780,8740,8740,8740,8740,0
|
|
20240709,144800,132922780,8740,8740,8740,8740,0
|
|
20240709,144700,132922780,8740,8740,8740,8740,0
|
|
20240709,144600,132922780,8740,8740,8740,8740,0
|
|
20240709,144500,132922780,8740,8740,8740,8740,0
|
|
20240709,144400,132922780,8740,8740,8740,8740,0
|
|
20240709,144300,132922780,8740,8740,8740,8740,0
|
|
20240709,144200,132922780,8740,8740,8740,8740,0
|
|
20240709,144100,132922780,8740,8740,8740,8740,0
|
|
20240709,144000,132922780,8740,8740,8740,8740,0
|
|
20240709,143900,132922780,8740,8740,8740,8740,0
|
|
20240709,143800,132922780,8740,8740,8740,8740,0
|
|
20240709,143700,132922780,8740,8740,8740,8740,0
|
|
20240709,143600,132922780,8740,8740,8740,8740,50
|
|
20240709,143500,132485780,8750,8750,8750,8750,0
|
|
20240709,143400,132485780,8750,8750,8750,8750,1
|
|
20240709,143300,132477030,8690,8690,8690,8690,0
|
|
20240709,143200,132477030,8690,8690,8690,8690,0
|
|
20240709,143100,132477030,8690,8690,8690,8690,0
|
|
20240709,143000,132477030,8690,8690,8690,8690,0
|
|
20240709,142900,132477030,8690,8770,8770,8690,80
|
|
20240709,142800,131777210,8770,8770,8770,8770,43
|
|
20240709,142700,131400100,8780,8780,8780,8780,0
|
|
20240709,142600,131400100,8780,8780,8780,8780,0
|
|
20240709,142500,131400100,8780,8780,8780,8780,0
|
|
20240709,142400,131400100,8780,8780,8780,8780,0
|
|
20240709,142300,131400100,8780,8780,8780,8780,0
|
|
20240709,142200,131400100,8780,8780,8780,8780,0
|
|
20240709,142100,131400100,8780,8780,8780,8780,0
|
|
20240709,142000,131400100,8780,8780,8780,8780,0
|
|
20240709,141900,131400100,8780,8780,8780,8780,0
|
|
20240709,141800,131400100,8780,8780,8780,8780,0
|
|
20240709,141700,131400100,8780,8780,8780,8780,0
|
|
20240709,141600,131400100,8780,8780,8780,8780,0
|
|
20240709,141500,131400100,8780,8780,8780,8780,0
|
|
20240709,141400,131400100,8780,8780,8780,8780,0
|
|
20240709,141300,131400100,8780,8780,8780,8780,0
|
|
20240709,141200,131400100,8780,8780,8780,8780,0
|
|
20240709,141100,131400100,8780,8780,8780,8780,0
|
|
20240709,141000,131400100,8780,8780,8780,8780,0
|
|
20240709,140900,131400100,8780,8780,8780,8780,0
|
|
20240709,140800,131400100,8780,8780,8780,8780,0
|
|
20240709,140700,131400100,8780,8780,8780,8780,0
|
|
20240709,140600,131400100,8780,8780,8780,8780,0
|
|
20240709,140500,131400100,8780,8780,8780,8780,0
|
|
20240709,140400,131400100,8780,8780,8780,8780,0
|
|
20240709,140300,131400100,8780,8780,8780,8780,0
|
|
20240709,140200,131400100,8780,8780,8780,8780,0
|
|
20240709,140100,131400100,8780,8780,8780,8780,0
|
|
20240709,140000,131400100,8780,8780,8780,8780,0
|
|
20240709,135900,131400100,8780,8780,8780,8780,0
|
|
20240709,135800,131400100,8780,8780,8780,8780,0
|
|
20240709,135700,131400100,8780,8780,8780,8780,0
|
|
20240709,135600,131400100,8780,8750,8780,8750,125
|
|
20240709,135500,130305120,8750,8750,8750,8750,0
|
|
20240709,135400,130305120,8750,8750,8750,8750,0
|
|
20240709,135300,130305120,8750,8750,8750,8750,0
|
|
20240709,135200,130305120,8750,8750,8750,8750,0
|
|
20240709,135100,130305120,8750,8750,8750,8750,0
|
|
20240709,135000,130305120,8750,8750,8750,8750,0
|
|
20240709,134900,130305120,8750,8750,8750,8750,1
|
|
20240709,134800,130296370,8750,8750,8750,8750,0
|
|
20240709,134700,130296370,8750,8750,8750,8750,0
|
|
20240709,134600,130296370,8750,8750,8750,8750,5
|
|
20240709,134500,130252620,8750,8750,8750,8750,0
|
|
20240709,134400,130252620,8750,8750,8750,8750,0
|
|
20240709,134300,130252620,8750,8750,8750,8750,0
|
|
20240709,134200,130252620,8750,8750,8750,8750,40
|
|
20240709,134100,129902620,8650,8650,8650,8650,0
|
|
20240709,134000,129902620,8650,8650,8650,8650,0
|
|
20240709,133900,129902620,8650,8650,8650,8650,1
|
|
20240709,133800,129893970,8610,8610,8610,8610,0
|
|
20240709,133700,129893970,8610,8610,8610,8610,0
|
|
20240709,133600,129893970,8610,8610,8610,8610,0
|
|
20240709,133500,129893970,8610,8610,8610,8610,0
|
|
20240709,133400,129893970,8610,8610,8610,8610,0
|
|
20240709,133300,129893970,8610,8610,8610,8610,0
|
|
20240709,133200,129893970,8610,8610,8610,8610,0
|
|
20240709,133100,129893970,8610,8610,8610,8610,0
|
|
20240709,133000,129893970,8610,8710,8710,8610,287
|
|
20240709,132900,127408150,8760,8760,8760,8760,0
|
|
20240709,132800,127408150,8760,8760,8760,8760,10
|
|
20240709,132700,127320550,8760,8760,8760,8760,0
|
|
20240709,132600,127320550,8760,8760,8760,8760,0
|
|
20240709,132500,127320550,8760,8760,8760,8760,0
|
|
20240709,132400,127320550,8760,8760,8760,8760,0
|
|
20240709,132300,127320550,8760,8760,8760,8760,0
|
|
20240709,132200,127320550,8760,8760,8760,8760,0
|
|
20240709,132100,127320550,8760,8760,8760,8760,0
|
|
20240709,132000,127320550,8760,8760,8760,8760,0
|
|
20240709,131900,127320550,8760,8760,8760,8760,0
|
|
20240709,131800,127320550,8760,8760,8760,8760,0
|
|
20240709,131700,127320550,8760,8760,8760,8760,0
|
|
20240709,131600,127320550,8760,8760,8760,8760,0
|
|
20240709,131500,127320550,8760,8760,8760,8760,0
|
|
20240709,131400,127320550,8760,8760,8760,8760,0
|
|
20240709,131300,127320550,8760,8760,8760,8760,0
|
|
20240709,131200,127320550,8760,8760,8760,8760,0
|
|
20240709,131100,127320550,8760,8760,8760,8760,0
|
|
20240709,131000,127320550,8760,8760,8760,8760,0
|
|
20240709,130900,127320550,8760,8760,8760,8760,0
|
|
20240709,130800,127320550,8760,8760,8760,8760,1
|
|
20240709,130700,127311790,8760,8760,8760,8760,0
|
|
20240709,130600,127311790,8760,8760,8760,8760,0
|
|
20240709,130500,127311790,8760,8760,8760,8760,0
|
|
20240709,130400,127311790,8760,8760,8760,8760,0
|
|
20240709,130300,127311790,8760,8760,8760,8760,0
|
|
20240709,130200,127311790,8760,8760,8760,8760,0
|
|
20240709,130100,127311790,8760,8760,8760,8760,0
|
|
20240709,130000,127311790,8760,8760,8760,8760,0
|
|
20240709,125900,127311790,8760,8760,8760,8760,0
|
|
20240709,125800,127311790,8760,8760,8760,8760,0
|
|
20240709,125700,127311790,8760,8760,8760,8760,0
|
|
20240709,125600,127311790,8760,8760,8760,8760,0
|
|
20240709,125500,127311790,8760,8760,8760,8760,0
|
|
20240709,125400,127311790,8760,8760,8760,8760,0
|
|
20240709,125300,127311790,8760,8760,8760,8760,0
|
|
20240709,125200,127311790,8760,8760,8760,8760,0
|
|
20240709,125100,127311790,8760,8760,8760,8760,0
|
|
20240709,125000,127311790,8760,8760,8760,8760,1
|
|
20240709,124900,127303030,8680,8680,8680,8680,0
|
|
20240709,124800,127303030,8680,8690,8690,8680,1705
|
|
20240709,124700,112503150,8680,8690,8690,8680,771
|
|
20240709,124600,105810640,8710,8710,8710,8710,0
|
|
20240709,124500,105810640,8710,8670,8710,8670,1472
|
|
20240709,124400,93012670,8680,8680,8680,8680,0
|
|
20240709,124300,93012670,8680,8680,8680,8680,0
|
|
20240709,124200,93012670,8680,8680,8680,8680,0
|
|
20240709,124100,93012670,8680,8640,8680,8560,4032
|
|
20240709,124000,58421600,8650,8650,8650,8650,203
|
|
20240709,123900,56665650,8650,8650,8650,8650,0
|
|
20240709,123800,56665650,8650,8650,8650,8650,0
|
|
20240709,123700,56665650,8650,8650,8650,8650,0
|
|
20240709,123600,56665650,8650,8650,8650,8650,0
|
|
20240709,123500,56665650,8650,8650,8650,8650,0
|
|
20240709,123400,56665650,8650,8650,8650,8650,0
|
|
20240709,123300,56665650,8650,8650,8650,8650,0
|
|
20240709,123200,56665650,8650,8650,8650,8650,0
|
|
20240709,123100,56665650,8650,8650,8650,8650,0
|
|
20240709,123000,56665650,8650,8650,8650,8650,23
|
|
20240709,122900,56466700,8680,8680,8680,8680,6
|
|
20240709,122800,56414620,8670,8670,8670,8670,1
|
|
20240709,122700,56405950,8680,8680,8680,8680,0
|
|
20240709,122600,56405950,8680,8680,8680,8680,0
|
|
20240709,122500,56405950,8680,8680,8680,8680,0
|
|
20240709,122400,56405950,8680,8680,8680,8680,0
|
|
20240709,122300,56405950,8680,8680,8680,8680,0
|
|
20240709,122200,56405950,8680,8680,8680,8680,0
|
|
20240709,122100,56405950,8680,8680,8680,8680,0
|
|
20240709,122000,56405950,8680,8680,8680,8680,0
|
|
20240709,121900,56405950,8680,8680,8680,8680,0
|
|
20240709,121800,56405950,8680,8680,8680,8680,0
|
|
20240709,121700,56405950,8680,8680,8680,8680,0
|
|
20240709,121600,56405950,8680,8680,8680,8680,0
|
|
20240709,121500,56405950,8680,8680,8680,8680,0
|
|
20240709,121400,56405950,8680,8680,8680,8680,0
|
|
20240709,121300,56405950,8680,8680,8680,8680,0
|
|
20240709,121200,56405950,8680,8680,8680,8680,0
|
|
20240709,121100,56405950,8680,8680,8680,8680,0
|
|
20240709,121000,56405950,8680,8680,8680,8680,0
|
|
20240709,120900,56405950,8680,8680,8680,8680,0
|
|
20240709,120800,56405950,8680,8680,8680,8680,0
|
|
20240709,120700,56405950,8680,8680,8680,8680,0
|
|
20240709,120600,56405950,8680,8680,8680,8680,0
|
|
20240709,120500,56405950,8680,8680,8680,8680,0
|
|
20240709,120400,56405950,8680,8680,8680,8680,0
|
|
20240709,120300,56405950,8680,8680,8680,8680,0
|
|
20240709,120200,56405950,8680,8680,8680,8680,0
|
|
20240709,120100,56405950,8680,8680,8680,8680,0
|
|
20240709,120000,56405950,8680,8680,8680,8680,0
|
|
20240709,115900,56405950,8680,8680,8680,8680,0
|
|
20240709,115800,56405950,8680,8680,8680,8680,1
|
|
20240709,115700,56397270,8640,8640,8640,8640,0
|
|
20240709,115600,56397270,8640,8640,8640,8640,0
|
|
20240709,115500,56397270,8640,8640,8640,8640,0
|
|
20240709,115400,56397270,8640,8640,8640,8640,0
|
|
20240709,115300,56397270,8640,8640,8640,8640,0
|
|
20240709,115200,56397270,8640,8640,8640,8640,0
|
|
20240709,115100,56397270,8640,8640,8640,8640,0
|
|
20240709,115000,56397270,8640,8640,8640,8640,0
|
|
20240709,114900,56397270,8640,8640,8640,8640,0
|
|
20240709,114800,56397270,8640,8640,8640,8640,0
|
|
20240709,114700,56397270,8640,8640,8640,8640,0
|
|
20240709,114600,56397270,8640,8640,8640,8640,23
|
|
20240709,114500,56198550,8640,8640,8640,8640,0
|
|
20240709,114400,56198550,8640,8640,8640,8640,0
|
|
20240709,114300,56198550,8640,8640,8640,8640,0
|
|
20240709,114200,56198550,8640,8650,8650,8640,585
|
|
20240709,114100,51142000,8650,8650,8650,8650,0
|
|
20240709,114000,51142000,8650,8650,8650,8650,9
|
|
20240709,113900,51064150,8660,8660,8660,8660,15
|
|
20240709,113800,50934250,8680,8680,8680,8680,0
|
|
20240709,113700,50934250,8680,8680,8680,8680,12
|
|
20240709,113600,50830090,8680,8680,8680,8680,0
|
|
20240709,113500,50830090,8680,8680,8680,8680,0
|
|
20240709,113400,50830090,8680,8680,8680,8680,0
|
|
20240709,113300,50830090,8680,8680,8680,8680,0
|
|
20240709,113200,50830090,8680,8680,8680,8680,0
|
|
20240709,113100,50830090,8680,8680,8680,8680,100
|
|
20240709,113000,49962090,8700,8700,8700,8700,0
|
|
20240709,112900,49962090,8700,8700,8700,8700,0
|
|
20240709,112800,49962090,8700,8700,8700,8700,0
|
|
20240709,112700,49962090,8700,8700,8700,8700,0
|
|
20240709,112600,49962090,8700,8700,8700,8700,7
|
|
20240709,112500,49901190,8700,8700,8700,8700,0
|
|
20240709,112400,49901190,8700,8700,8700,8700,0
|
|
20240709,112300,49901190,8700,8700,8700,8700,0
|
|
20240709,112200,49901190,8700,8700,8700,8700,1
|
|
20240709,112100,49892490,8690,8690,8690,8690,464
|
|
20240709,112000,45860330,8700,8700,8700,8700,0
|
|
20240709,111900,45860330,8700,8700,8700,8700,0
|
|
20240709,111800,45860330,8700,8700,8700,8700,0
|
|
20240709,111700,45860330,8700,8700,8700,8700,0
|
|
20240709,111600,45860330,8700,8700,8700,8700,0
|
|
20240709,111500,45860330,8700,8700,8700,8700,0
|
|
20240709,111400,45860330,8700,8700,8700,8700,0
|
|
20240709,111300,45860330,8700,8700,8700,8700,1
|
|
20240709,111200,45851630,8690,8690,8690,8690,0
|
|
20240709,111100,45851630,8690,8690,8690,8690,0
|
|
20240709,111000,45851630,8690,8690,8690,8690,0
|
|
20240709,110900,45851630,8690,8690,8690,8690,0
|
|
20240709,110800,45851630,8690,8690,8690,8690,60
|
|
20240709,110700,45330230,8690,8690,8690,8690,0
|
|
20240709,110600,45330230,8690,8690,8690,8690,0
|
|
20240709,110500,45330230,8690,8690,8690,8690,0
|
|
20240709,110400,45330230,8690,8690,8690,8690,0
|
|
20240709,110300,45330230,8690,8690,8690,8690,0
|
|
20240709,110200,45330230,8690,8690,8690,8690,0
|
|
20240709,110100,45330230,8690,8690,8690,8690,20
|
|
20240709,110000,45156430,8690,8690,8690,8690,0
|
|
20240709,105900,45156430,8690,8690,8690,8690,2
|
|
20240709,105800,45139050,8700,8700,8700,8700,5
|
|
20240709,105700,45095550,8690,8690,8690,8690,0
|
|
20240709,105600,45095550,8690,8690,8690,8690,0
|
|
20240709,105500,45095550,8690,8690,8690,8690,44
|
|
20240709,105400,44713190,8690,8690,8690,8690,42
|
|
20240709,105300,44348210,8690,8690,8690,8690,0
|
|
20240709,105200,44348210,8690,8690,8690,8690,0
|
|
20240709,105100,44348210,8690,8690,8690,8690,0
|
|
20240709,105000,44348210,8690,8660,8690,8660,10
|
|
20240709,104900,44261550,8650,8650,8650,8650,20
|
|
20240709,104800,44088550,8660,8660,8660,8660,1
|
|
20240709,104700,44079890,8650,8650,8660,8650,252
|
|
20240709,104600,41900070,8650,8660,8660,8650,32
|
|
20240709,104500,41623250,8660,8660,8660,8660,248
|
|
20240709,104400,39475570,8660,8660,8660,8660,133
|
|
20240709,104300,38323790,8700,8700,8700,8700,0
|
|
20240709,104200,38323790,8700,8700,8700,8700,0
|
|
20240709,104100,38323790,8700,8700,8700,8700,0
|
|
20240709,104000,38323790,8700,8700,8700,8700,0
|
|
20240709,103900,38323790,8700,8700,8700,8700,0
|
|
20240709,103800,38323790,8700,8700,8700,8700,323
|
|
20240709,103700,35513690,8700,8700,8700,8700,0
|
|
20240709,103600,35513690,8700,8700,8700,8700,0
|
|
20240709,103500,35513690,8700,8700,8700,8700,0
|
|
20240709,103400,35513690,8700,8700,8700,8700,0
|
|
20240709,103300,35513690,8700,8700,8700,8700,0
|
|
20240709,103200,35513690,8700,8700,8700,8700,352
|
|
20240709,103100,32451290,8700,8700,8700,8700,0
|
|
20240709,103000,32451290,8700,8700,8700,8700,0
|
|
20240709,102900,32451290,8700,8700,8700,8700,313
|
|
20240709,102800,29728190,8700,8700,8700,8700,0
|
|
20240709,102700,29728190,8700,8700,8700,8700,0
|
|
20240709,102600,29728190,8700,8700,8700,8700,0
|
|
20240709,102500,29728190,8700,8700,8700,8700,0
|
|
20240709,102400,29728190,8700,8690,8700,8690,500
|
|
20240709,102300,25379090,8690,8690,8690,8690,10
|
|
20240709,102200,25292190,8700,8700,8700,8700,0
|
|
20240709,102100,25292190,8700,8700,8700,8700,0
|
|
20240709,102000,25292190,8700,8700,8700,8700,12
|
|
20240709,101900,25187790,8700,8700,8700,8700,0
|
|
20240709,101800,25187790,8700,8700,8700,8700,0
|
|
20240709,101700,25187790,8700,8700,8700,8700,0
|
|
20240709,101600,25187790,8700,8700,8700,8700,0
|
|
20240709,101500,25187790,8700,8700,8700,8700,0
|
|
20240709,101400,25187790,8700,8700,8700,8700,18
|
|
20240709,101300,25031190,8700,8700,8700,8700,0
|
|
20240709,101200,25031190,8700,8700,8700,8700,84
|
|
20240709,101100,24300390,8700,8700,8700,8700,0
|
|
20240709,101000,24300390,8700,8700,8700,8700,0
|
|
20240709,100900,24300390,8700,8700,8700,8700,0
|
|
20240709,100800,24300390,8700,8700,8700,8700,0
|
|
20240709,100700,24300390,8700,8710,8710,8700,516
|
|
20240709,100600,19810040,8720,8720,8720,8720,57
|
|
20240709,100500,19313000,8730,8730,8730,8730,0
|
|
20240709,100400,19313000,8730,8750,8750,8730,166
|
|
20240709,100300,17861820,8750,8750,8750,8750,0
|
|
20240709,100200,17861820,8750,8750,8750,8750,0
|
|
20240709,100100,17861820,8750,8750,8750,8750,0
|
|
20240709,100000,17861820,8750,8750,8750,8750,0
|
|
20240709,095900,17861820,8750,8750,8750,8750,2
|
|
20240709,095800,17844320,8750,8750,8750,8750,31
|
|
20240709,095700,17573070,8750,8750,8750,8750,0
|
|
20240709,095600,17573070,8750,8750,8750,8750,0
|
|
20240709,095500,17573070,8750,8750,8750,8750,0
|
|
20240709,095400,17573070,8750,8750,8750,8750,1
|
|
20240709,095300,17564320,8750,8750,8750,8750,0
|
|
20240709,095200,17564320,8750,8750,8750,8750,0
|
|
20240709,095100,17564320,8750,8750,8750,8750,0
|
|
20240709,095000,17564320,8750,8750,8750,8750,10
|
|
20240709,094900,17476820,8700,8700,8700,8700,0
|
|
20240709,094800,17476820,8700,8700,8700,8700,0
|
|
20240709,094700,17476820,8700,8700,8700,8700,0
|
|
20240709,094600,17476820,8700,8700,8700,8700,0
|
|
20240709,094500,17476820,8700,8700,8700,8700,0
|
|
20240709,094400,17476820,8700,8700,8700,8700,0
|
|
20240709,094300,17476820,8700,8700,8700,8700,0
|
|
20240709,094200,17476820,8700,8700,8700,8700,0
|
|
20240709,094100,17476820,8700,8690,8700,8690,248
|
|
20240709,094000,15319530,8690,8690,8690,8690,0
|
|
20240709,093900,15319530,8690,8690,8690,8690,0
|
|
20240709,093800,15319530,8690,8690,8690,8690,0
|
|
20240709,093700,15319530,8690,8690,8690,8690,0
|
|
20240709,093600,15319530,8690,8690,8690,8690,0
|
|
20240709,093500,15319530,8690,8690,8690,8690,0
|
|
20240709,093400,15319530,8690,8690,8690,8690,2
|
|
20240709,093300,15302150,8640,8640,8640,8640,14
|
|
20240709,093200,15181190,8690,8690,8690,8690,0
|
|
20240709,093100,15181190,8690,8690,8690,8690,0
|
|
20240709,093000,15181190,8690,8690,8690,8690,0
|
|
20240709,092900,15181190,8690,8690,8690,8690,10
|
|
20240709,092800,15094290,8640,8640,8640,8640,0
|
|
20240709,092700,15094290,8640,8640,8640,8640,0
|
|
20240709,092600,15094290,8640,8640,8640,8640,0
|
|
20240709,092500,15094290,8640,8640,8640,8640,0
|
|
20240709,092400,15094290,8640,8640,8640,8640,0
|
|
20240709,092300,15094290,8640,8640,8640,8640,0
|
|
20240709,092200,15094290,8640,8640,8640,8640,0
|
|
20240709,092100,15094290,8640,8640,8640,8640,0
|
|
20240709,092000,15094290,8640,8640,8640,8640,0
|
|
20240709,091900,15094290,8640,8640,8640,8640,0
|
|
20240709,091800,15094290,8640,8640,8640,8640,0
|
|
20240709,091700,15094290,8640,8640,8640,8640,10
|
|
20240709,091600,15007890,8690,8690,8690,8690,0
|
|
20240709,091500,15007890,8690,8690,8690,8690,0
|
|
20240709,091400,15007890,8690,8690,8690,8690,5
|
|
20240709,091300,14964440,8700,8700,8700,8700,0
|
|
20240709,091200,14964440,8700,8700,8700,8700,0
|
|
20240709,091100,14964440,8700,8700,8700,8700,0
|
|
20240709,091000,14964440,8700,8700,8700,8700,0
|
|
20240709,090900,14964440,8700,8700,8700,8700,0
|
|
20240709,090800,14964440,8700,8700,8700,8700,0
|
|
20240709,090700,14964440,8700,8700,8700,8700,0
|
|
20240709,090600,14964440,8700,8650,8700,8610,738
|
|
20240709,090500,8582460,8700,8700,8700,8700,169
|
|
20240709,090400,7112160,8700,8700,8700,8700,0
|
|
20240709,090300,7112160,8700,8700,8700,8700,0
|
|
20240709,090200,7112160,8700,8700,8700,8700,0
|
|
20240709,090100,7112160,8700,8690,8700,8690,244
|
|
20240709,090000,4990980,8620,8620,8620,8620,579
|