724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210100,39825660,8550,8550,8550,8550,279
|
|
20240716,210000,39825660,8550,8550,8550,8550,0
|
|
20240716,205900,39825660,8550,8550,8550,8550,0
|
|
20240716,205800,39825660,8550,8550,8550,8550,0
|
|
20240716,205700,39825660,8550,8550,8550,8550,0
|
|
20240716,205600,39825660,8550,8550,8550,8550,0
|
|
20240716,205500,39825660,8550,8550,8550,8550,0
|
|
20240716,205400,39825660,8550,8550,8550,8550,0
|
|
20240716,205300,39825660,8550,8550,8550,8550,0
|
|
20240716,205200,39825660,8550,8550,8550,8550,0
|
|
20240716,205100,39825660,8550,8550,8550,8550,0
|
|
20240716,205000,39825660,8550,8550,8550,8550,0
|
|
20240716,204900,39825660,8550,8550,8550,8550,0
|
|
20240716,204800,39825660,8550,8550,8550,8550,0
|
|
20240716,204700,39825660,8550,8550,8550,8550,0
|
|
20240716,204600,39825660,8550,8550,8550,8550,0
|
|
20240716,204500,39825660,8550,8550,8550,8550,0
|
|
20240716,204400,39825660,8550,8550,8550,8550,0
|
|
20240716,204300,39825660,8550,8550,8550,8550,0
|
|
20240716,204200,39825660,8550,8550,8550,8550,0
|
|
20240716,204100,39825660,8550,8550,8550,8550,0
|
|
20240716,204000,39825660,8550,8550,8550,8550,0
|
|
20240716,203900,39825660,8550,8550,8550,8550,0
|
|
20240716,203800,39825660,8550,8550,8550,8550,0
|
|
20240716,203700,39825660,8550,8550,8550,8550,0
|
|
20240716,203600,39825660,8550,8550,8550,8550,0
|
|
20240716,203500,39825660,8550,8550,8550,8550,0
|
|
20240716,203400,39825660,8550,8550,8550,8550,0
|
|
20240716,203300,39825660,8550,8550,8550,8550,0
|
|
20240716,203200,39825660,8550,8550,8550,8550,0
|
|
20240716,203100,39825660,8550,8550,8550,8550,279
|
|
20240716,203000,39825660,8550,8550,8550,8550,0
|
|
20240716,202900,39825660,8550,8550,8550,8550,0
|
|
20240716,202800,39825660,8550,8550,8550,8550,0
|
|
20240716,202700,39825660,8550,8550,8550,8550,0
|
|
20240716,202600,39825660,8550,8550,8550,8550,0
|
|
20240716,202500,39825660,8550,8550,8550,8550,0
|
|
20240716,202400,39825660,8550,8550,8550,8550,0
|
|
20240716,202300,39825660,8550,8550,8550,8550,0
|
|
20240716,202200,39825660,8550,8550,8550,8550,0
|
|
20240716,202100,39825660,8550,8550,8550,8550,0
|
|
20240716,202000,39825660,8550,8550,8550,8550,0
|
|
20240716,201900,39825660,8550,8550,8550,8550,0
|
|
20240716,201800,39825660,8550,8550,8550,8550,0
|
|
20240716,201700,39825660,8550,8550,8550,8550,0
|
|
20240716,201600,39825660,8550,8550,8550,8550,0
|
|
20240716,201500,39825660,8550,8550,8550,8550,0
|
|
20240716,201400,39825660,8550,8550,8550,8550,0
|
|
20240716,201300,39825660,8550,8550,8550,8550,0
|
|
20240716,201200,39825660,8550,8550,8550,8550,0
|
|
20240716,201100,39825660,8550,8550,8550,8550,0
|
|
20240716,201000,39825660,8550,8550,8550,8550,0
|
|
20240716,200900,39825660,8550,8550,8550,8550,0
|
|
20240716,200800,39825660,8550,8550,8550,8550,0
|
|
20240716,200700,39825660,8550,8550,8550,8550,0
|
|
20240716,200600,39825660,8550,8550,8550,8550,0
|
|
20240716,200500,39825660,8550,8550,8550,8550,0
|
|
20240716,200400,39825660,8550,8550,8550,8550,0
|
|
20240716,200300,39825660,8550,8550,8550,8550,0
|
|
20240716,200200,39825660,8550,8550,8550,8550,0
|
|
20240716,200100,39825660,8550,8550,8550,8550,279
|
|
20240716,200000,39825660,8550,8550,8550,8550,0
|
|
20240716,195900,39825660,8550,8550,8550,8550,0
|
|
20240716,195800,39825660,8550,8550,8550,8550,0
|
|
20240716,195700,39825660,8550,8550,8550,8550,0
|
|
20240716,195600,39825660,8550,8550,8550,8550,0
|
|
20240716,195500,39825660,8550,8550,8550,8550,0
|
|
20240716,195400,39825660,8550,8550,8550,8550,0
|
|
20240716,195300,39825660,8550,8550,8550,8550,0
|
|
20240716,195200,39825660,8550,8550,8550,8550,0
|
|
20240716,195100,39825660,8550,8550,8550,8550,0
|
|
20240716,195000,39825660,8550,8550,8550,8550,0
|
|
20240716,194900,39825660,8550,8550,8550,8550,0
|
|
20240716,194800,39825660,8550,8550,8550,8550,0
|
|
20240716,194700,39825660,8550,8550,8550,8550,0
|
|
20240716,194600,39825660,8550,8550,8550,8550,0
|
|
20240716,194500,39825660,8550,8550,8550,8550,0
|
|
20240716,194400,39825660,8550,8550,8550,8550,0
|
|
20240716,194300,39825660,8550,8550,8550,8550,0
|
|
20240716,194200,39825660,8550,8550,8550,8550,0
|
|
20240716,194100,39825660,8550,8550,8550,8550,0
|
|
20240716,194000,39825660,8550,8550,8550,8550,0
|
|
20240716,193900,39825660,8550,8550,8550,8550,0
|
|
20240716,193800,39825660,8550,8550,8550,8550,0
|
|
20240716,193700,39825660,8550,8550,8550,8550,0
|
|
20240716,193600,39825660,8550,8550,8550,8550,0
|
|
20240716,193500,39825660,8550,8550,8550,8550,0
|
|
20240716,193400,39825660,8550,8550,8550,8550,0
|
|
20240716,193300,39825660,8550,8550,8550,8550,0
|
|
20240716,193200,39825660,8550,8550,8550,8550,0
|
|
20240716,193100,39825660,8550,8550,8550,8550,279
|
|
20240716,193000,39825660,8550,8550,8550,8550,0
|
|
20240716,192900,39825660,8550,8550,8550,8550,0
|
|
20240716,192800,39825660,8550,8550,8550,8550,0
|
|
20240716,192700,39825660,8550,8550,8550,8550,0
|
|
20240716,192600,39825660,8550,8550,8550,8550,0
|
|
20240716,192500,39825660,8550,8550,8550,8550,0
|
|
20240716,192400,39825660,8550,8550,8550,8550,0
|
|
20240716,192300,39825660,8550,8550,8550,8550,0
|
|
20240716,192200,39825660,8550,8550,8550,8550,0
|
|
20240716,192100,39825660,8550,8550,8550,8550,0
|
|
20240716,192000,39825660,8550,8550,8550,8550,0
|
|
20240716,191900,39825660,8550,8550,8550,8550,0
|
|
20240716,191800,39825660,8550,8550,8550,8550,0
|
|
20240716,191700,39825660,8550,8550,8550,8550,0
|
|
20240716,191600,39825660,8550,8550,8550,8550,0
|
|
20240716,191500,39825660,8550,8550,8550,8550,0
|
|
20240716,191400,39825660,8550,8550,8550,8550,0
|
|
20240716,191300,39825660,8550,8550,8550,8550,0
|
|
20240716,191200,39825660,8550,8550,8550,8550,0
|
|
20240716,191100,39825660,8550,8550,8550,8550,0
|
|
20240716,191000,39825660,8550,8550,8550,8550,0
|
|
20240716,190900,39825660,8550,8550,8550,8550,0
|
|
20240716,190800,39825660,8550,8550,8550,8550,0
|
|
20240716,190700,39825660,8550,8550,8550,8550,0
|
|
20240716,190600,39825660,8550,8550,8550,8550,0
|
|
20240716,190500,39825660,8550,8550,8550,8550,0
|
|
20240716,190400,39825660,8550,8550,8550,8550,0
|
|
20240716,190300,39825660,8550,8550,8550,8550,0
|
|
20240716,190200,39825660,8550,8550,8550,8550,0
|
|
20240716,190100,39825660,8550,8550,8550,8550,279
|
|
20240716,190000,39825660,8550,8550,8550,8550,0
|
|
20240716,185900,39825660,8550,8550,8550,8550,0
|
|
20240716,185800,39825660,8550,8550,8550,8550,0
|
|
20240716,185700,39825660,8550,8550,8550,8550,0
|
|
20240716,185600,39825660,8550,8550,8550,8550,0
|
|
20240716,185500,39825660,8550,8550,8550,8550,0
|
|
20240716,185400,39825660,8550,8550,8550,8550,0
|
|
20240716,185300,39825660,8550,8550,8550,8550,0
|
|
20240716,185200,39825660,8550,8550,8550,8550,0
|
|
20240716,185100,39825660,8550,8550,8550,8550,0
|
|
20240716,185000,39825660,8550,8550,8550,8550,0
|
|
20240716,184900,39825660,8550,8550,8550,8550,0
|
|
20240716,184800,39825660,8550,8550,8550,8550,0
|
|
20240716,184700,39825660,8550,8550,8550,8550,0
|
|
20240716,184600,39825660,8550,8550,8550,8550,0
|
|
20240716,184500,39825660,8550,8550,8550,8550,0
|
|
20240716,184400,39825660,8550,8550,8550,8550,0
|
|
20240716,184300,39825660,8550,8550,8550,8550,0
|
|
20240716,184200,39825660,8550,8550,8550,8550,0
|
|
20240716,184100,39825660,8550,8550,8550,8550,0
|
|
20240716,184000,39825660,8550,8550,8550,8550,0
|
|
20240716,183900,39825660,8550,8550,8550,8550,0
|
|
20240716,183800,39825660,8550,8550,8550,8550,0
|
|
20240716,183700,39825660,8550,8550,8550,8550,0
|
|
20240716,183600,39825660,8550,8550,8550,8550,0
|
|
20240716,183500,39825660,8550,8550,8550,8550,0
|
|
20240716,183400,39825660,8550,8550,8550,8550,0
|
|
20240716,183300,39825660,8550,8550,8550,8550,0
|
|
20240716,183200,39825660,8550,8550,8550,8550,0
|
|
20240716,183100,39825660,8550,8550,8550,8550,279
|
|
20240716,183000,39825660,8550,8550,8550,8550,0
|
|
20240716,182900,39825660,8550,8550,8550,8550,0
|
|
20240716,182800,39825660,8550,8550,8550,8550,0
|
|
20240716,182700,39825660,8550,8550,8550,8550,0
|
|
20240716,182600,39825660,8550,8550,8550,8550,0
|
|
20240716,182500,39825660,8550,8550,8550,8550,0
|
|
20240716,182400,39825660,8550,8550,8550,8550,0
|
|
20240716,182300,39825660,8550,8550,8550,8550,0
|
|
20240716,182200,39825660,8550,8550,8550,8550,0
|
|
20240716,182100,39825660,8550,8550,8550,8550,0
|
|
20240716,182000,39825660,8550,8550,8550,8550,0
|
|
20240716,181900,39825660,8550,8550,8550,8550,0
|
|
20240716,181800,39825660,8550,8550,8550,8550,0
|
|
20240716,181700,39825660,8550,8550,8550,8550,0
|
|
20240716,181600,39825660,8550,8550,8550,8550,0
|
|
20240716,181500,39825660,8550,8550,8550,8550,0
|
|
20240716,181400,39825660,8550,8550,8550,8550,0
|
|
20240716,181300,39825660,8550,8550,8550,8550,0
|
|
20240716,181200,39825660,8550,8550,8550,8550,0
|
|
20240716,181100,39825660,8550,8550,8550,8550,0
|
|
20240716,181000,39825660,8550,8550,8550,8550,0
|
|
20240716,180900,39825660,8550,8550,8550,8550,0
|
|
20240716,180800,39825660,8550,8550,8550,8550,0
|
|
20240716,180700,39825660,8550,8550,8550,8550,0
|
|
20240716,180600,39825660,8550,8550,8550,8550,0
|
|
20240716,180500,39825660,8550,8550,8550,8550,0
|
|
20240716,180400,39825660,8550,8550,8550,8550,0
|
|
20240716,180300,39825660,8550,8550,8550,8550,0
|
|
20240716,180200,39825660,8550,8550,8550,8550,0
|
|
20240716,180100,39825660,8550,8550,8550,8550,279
|
|
20240716,180000,39825660,8550,8550,8550,8550,0
|
|
20240716,175900,39825660,8550,8550,8550,8550,0
|
|
20240716,175800,39825660,8550,8550,8550,8550,0
|
|
20240716,175700,39825660,8550,8550,8550,8550,0
|
|
20240716,175600,39825660,8550,8550,8550,8550,0
|
|
20240716,175500,39825660,8550,8550,8550,8550,0
|
|
20240716,175400,39825660,8550,8550,8550,8550,0
|
|
20240716,175300,39825660,8550,8550,8550,8550,0
|
|
20240716,175200,39825660,8550,8550,8550,8550,0
|
|
20240716,175100,39825660,8550,8550,8550,8550,0
|
|
20240716,175000,39825660,8550,8550,8550,8550,0
|
|
20240716,174900,39825660,8550,8550,8550,8550,0
|
|
20240716,174800,39825660,8550,8550,8550,8550,0
|
|
20240716,174700,39825660,8550,8550,8550,8550,0
|
|
20240716,174600,39825660,8550,8550,8550,8550,0
|
|
20240716,174500,39825660,8550,8550,8550,8550,0
|
|
20240716,174400,39825660,8550,8550,8550,8550,0
|
|
20240716,174300,39825660,8550,8550,8550,8550,0
|
|
20240716,174200,39825660,8550,8550,8550,8550,0
|
|
20240716,174100,39825660,8550,8550,8550,8550,0
|
|
20240716,174000,39825660,8550,8550,8550,8550,0
|
|
20240716,173900,39825660,8550,8550,8550,8550,0
|
|
20240716,173800,39825660,8550,8550,8550,8550,0
|
|
20240716,173700,39825660,8550,8550,8550,8550,0
|
|
20240716,173600,39825660,8550,8550,8550,8550,0
|
|
20240716,173500,39825660,8550,8550,8550,8550,0
|
|
20240716,173400,39825660,8550,8550,8550,8550,0
|
|
20240716,173300,39825660,8550,8550,8550,8550,0
|
|
20240716,173200,39825660,8550,8550,8550,8550,0
|
|
20240716,173100,39825660,8550,8550,8550,8550,279
|
|
20240716,173000,39825660,8550,8550,8550,8550,0
|
|
20240716,172900,39825660,8550,8550,8550,8550,0
|
|
20240716,172800,39825660,8550,8550,8550,8550,0
|
|
20240716,172700,39825660,8550,8550,8550,8550,0
|
|
20240716,172600,39825660,8550,8550,8550,8550,0
|
|
20240716,172500,39825660,8550,8550,8550,8550,0
|
|
20240716,172400,39825660,8550,8550,8550,8550,0
|
|
20240716,172300,39825660,8550,8550,8550,8550,0
|
|
20240716,172200,39825660,8550,8550,8550,8550,0
|
|
20240716,172100,39825660,8550,8550,8550,8550,0
|
|
20240716,172000,39825660,8550,8550,8550,8550,0
|
|
20240716,171900,39825660,8550,8550,8550,8550,0
|
|
20240716,171800,39825660,8550,8550,8550,8550,0
|
|
20240716,171700,39825660,8550,8550,8550,8550,0
|
|
20240716,171600,39825660,8550,8550,8550,8550,0
|
|
20240716,171500,39825660,8550,8550,8550,8550,0
|
|
20240716,171400,39825660,8550,8550,8550,8550,0
|
|
20240716,171300,39825660,8550,8550,8550,8550,0
|
|
20240716,171200,39825660,8550,8550,8550,8550,0
|
|
20240716,171100,39825660,8550,8550,8550,8550,0
|
|
20240716,171000,39825660,8550,8550,8550,8550,0
|
|
20240716,170900,39825660,8550,8550,8550,8550,0
|
|
20240716,170800,39825660,8550,8550,8550,8550,0
|
|
20240716,170700,39825660,8550,8550,8550,8550,0
|
|
20240716,170600,39825660,8550,8550,8550,8550,0
|
|
20240716,170500,39825660,8550,8550,8550,8550,0
|
|
20240716,170400,39825660,8550,8550,8550,8550,0
|
|
20240716,170300,39825660,8550,8550,8550,8550,0
|
|
20240716,170200,39825660,8550,8550,8550,8550,0
|
|
20240716,170100,39825660,8550,8550,8550,8550,279
|
|
20240716,170000,39825660,8550,8550,8550,8550,0
|
|
20240716,165900,39825660,8550,8550,8550,8550,0
|
|
20240716,165800,39825660,8550,8550,8550,8550,0
|
|
20240716,165700,39825660,8550,8550,8550,8550,0
|
|
20240716,165600,39825660,8550,8550,8550,8550,0
|
|
20240716,165500,39825660,8550,8550,8550,8550,0
|
|
20240716,165400,39825660,8550,8550,8550,8550,0
|
|
20240716,165300,39825660,8550,8550,8550,8550,0
|
|
20240716,165200,39825660,8550,8550,8550,8550,0
|
|
20240716,165100,39825660,8550,8550,8550,8550,0
|
|
20240716,165000,39825660,8550,8550,8550,8550,0
|
|
20240716,164900,39825660,8550,8550,8550,8550,0
|
|
20240716,164800,39825660,8550,8550,8550,8550,0
|
|
20240716,164700,39825660,8550,8550,8550,8550,0
|
|
20240716,164600,39825660,8550,8550,8550,8550,0
|
|
20240716,164500,39825660,8550,8550,8550,8550,0
|
|
20240716,164400,39825660,8550,8550,8550,8550,0
|
|
20240716,164300,39825660,8550,8550,8550,8550,0
|
|
20240716,164200,39825660,8550,8550,8550,8550,0
|
|
20240716,164100,39825660,8550,8550,8550,8550,0
|
|
20240716,164000,39825660,8550,8550,8550,8550,0
|
|
20240716,163900,39825660,8550,8550,8550,8550,0
|
|
20240716,163800,39825660,8550,8550,8550,8550,0
|
|
20240716,163700,39825660,8550,8550,8550,8550,0
|
|
20240716,163600,39825660,8550,8550,8550,8550,0
|
|
20240716,163500,39825660,8550,8550,8550,8550,0
|
|
20240716,163400,39825660,8550,8550,8550,8550,0
|
|
20240716,163300,39825660,8550,8550,8550,8550,0
|
|
20240716,163200,39825660,8550,8550,8550,8550,0
|
|
20240716,163100,39825660,8550,8550,8550,8550,279
|
|
20240716,163000,39825660,8550,8550,8550,8550,0
|
|
20240716,162900,39825660,8550,8550,8550,8550,0
|
|
20240716,162800,39825660,8550,8550,8550,8550,0
|
|
20240716,162700,39825660,8550,8550,8550,8550,0
|
|
20240716,162600,39825660,8550,8550,8550,8550,0
|
|
20240716,162500,39825660,8550,8550,8550,8550,0
|
|
20240716,162400,39825660,8550,8550,8550,8550,0
|
|
20240716,162300,39825660,8550,8550,8550,8550,0
|
|
20240716,162200,39825660,8550,8550,8550,8550,0
|
|
20240716,162100,39825660,8550,8550,8550,8550,0
|
|
20240716,162000,39825660,8550,8550,8550,8550,0
|
|
20240716,161900,39825660,8550,8550,8550,8550,0
|
|
20240716,161800,39825660,8550,8550,8550,8550,0
|
|
20240716,161700,39825660,8550,8550,8550,8550,0
|
|
20240716,161600,39825660,8550,8550,8550,8550,0
|
|
20240716,161500,39825660,8550,8550,8550,8550,0
|
|
20240716,161400,39825660,8550,8550,8550,8550,0
|
|
20240716,161300,39825660,8550,8550,8550,8550,0
|
|
20240716,161200,39825660,8550,8550,8550,8550,0
|
|
20240716,161100,39825660,8550,8550,8550,8550,0
|
|
20240716,161000,39825660,8550,8550,8550,8550,0
|
|
20240716,160900,39825660,8550,8550,8550,8550,0
|
|
20240716,160800,39825660,8550,8550,8550,8550,0
|
|
20240716,160700,39825660,8550,8550,8550,8550,0
|
|
20240716,160600,39825660,8550,8550,8550,8550,0
|
|
20240716,160500,39825660,8550,8550,8550,8550,0
|
|
20240716,160400,39825660,8550,8550,8550,8550,0
|
|
20240716,160300,39825660,8550,8550,8550,8550,0
|
|
20240716,160200,39825660,8550,8550,8550,8550,0
|
|
20240716,160100,39825660,8550,8550,8550,8550,279
|
|
20240716,160000,39825660,8550,8550,8550,8550,0
|
|
20240716,155900,39825660,8550,8550,8550,8550,0
|
|
20240716,155800,39825660,8550,8550,8550,8550,0
|
|
20240716,155700,39825660,8550,8550,8550,8550,0
|
|
20240716,155600,39825660,8550,8550,8550,8550,0
|
|
20240716,155500,39825660,8550,8550,8550,8550,0
|
|
20240716,155400,39825660,8550,8550,8550,8550,0
|
|
20240716,155300,39825660,8550,8550,8550,8550,0
|
|
20240716,155200,39825660,8550,8550,8550,8550,0
|
|
20240716,155100,39825660,8550,8550,8550,8550,0
|
|
20240716,155000,39825660,8550,8550,8550,8550,0
|
|
20240716,154900,39825660,8550,8550,8550,8550,0
|
|
20240716,154800,39825660,8550,8550,8550,8550,0
|
|
20240716,154700,39825660,8550,8550,8550,8550,0
|
|
20240716,154600,39825660,8550,8550,8550,8550,0
|
|
20240716,154500,39825660,8550,8550,8550,8550,0
|
|
20240716,154400,39825660,8550,8550,8550,8550,0
|
|
20240716,154300,39825660,8550,8550,8550,8550,0
|
|
20240716,154200,39825660,8550,8550,8550,8550,0
|
|
20240716,154100,39825660,8550,8550,8550,8550,0
|
|
20240716,154000,39825660,8550,8550,8550,8550,0
|
|
20240716,153900,39825660,8550,8550,8550,8550,0
|
|
20240716,153800,39825660,8550,8550,8550,8550,0
|
|
20240716,153700,39825660,8550,8550,8550,8550,0
|
|
20240716,153600,39825660,8550,8550,8550,8550,0
|
|
20240716,153500,39825660,8550,8550,8550,8550,0
|
|
20240716,153400,39825660,8550,8550,8550,8550,0
|
|
20240716,153300,39825660,8550,8550,8550,8550,0
|
|
20240716,153200,39825660,8550,8550,8550,8550,0
|
|
20240716,153100,39825660,8550,8550,8550,8550,279
|
|
20240716,153000,39825660,8550,8550,8550,8550,279
|
|
20240716,152900,37440210,8630,8630,8630,8630,0
|
|
20240716,152800,37440210,8630,8630,8630,8630,0
|
|
20240716,152700,37440210,8630,8630,8630,8630,0
|
|
20240716,152600,37440210,8630,8630,8630,8630,0
|
|
20240716,152500,37440210,8630,8630,8630,8630,0
|
|
20240716,152400,37440210,8630,8630,8630,8630,0
|
|
20240716,152300,37440210,8630,8630,8630,8630,0
|
|
20240716,152200,37440210,8630,8630,8630,8630,0
|
|
20240716,152100,37440210,8630,8630,8630,8630,0
|
|
20240716,152000,37440210,8630,8630,8630,8630,0
|
|
20240716,151900,37440210,8630,8630,8630,8630,0
|
|
20240716,151800,37440210,8630,8600,8630,8600,38
|
|
20240716,151700,37113100,8600,8600,8600,8600,70
|
|
20240716,151600,36511100,8600,8600,8600,8600,1
|
|
20240716,151500,36502500,8560,8560,8560,8550,376
|
|
20240716,151400,33286000,8560,8570,8570,8560,5
|
|
20240716,151300,33243170,8610,8610,8610,8610,0
|
|
20240716,151200,33243170,8610,8610,8610,8610,0
|
|
20240716,151100,33243170,8610,8610,8610,8610,1
|
|
20240716,151000,33234560,8570,8630,8630,8570,319
|
|
20240716,150900,30500370,8560,8640,8640,8560,491
|
|
20240716,150800,26285520,8620,8620,8620,8620,0
|
|
20240716,150700,26285520,8620,8620,8620,8620,41
|
|
20240716,150600,25932100,8620,8630,8630,8620,4
|
|
20240716,150500,25897600,8640,8640,8640,8640,0
|
|
20240716,150400,25897600,8640,8640,8640,8640,0
|
|
20240716,150300,25897600,8640,8640,8640,8640,0
|
|
20240716,150200,25897600,8640,8640,8640,8640,0
|
|
20240716,150100,25897600,8640,8640,8640,8640,0
|
|
20240716,150000,25897600,8640,8640,8640,8640,0
|
|
20240716,145900,25897600,8640,8640,8640,8640,13
|
|
20240716,145800,25785280,8640,8640,8640,8640,0
|
|
20240716,145700,25785280,8640,8640,8640,8640,0
|
|
20240716,145600,25785280,8640,8640,8640,8640,0
|
|
20240716,145500,25785280,8640,8640,8640,8640,1
|
|
20240716,145400,25776640,8620,8620,8620,8620,0
|
|
20240716,145300,25776640,8620,8620,8620,8620,0
|
|
20240716,145200,25776640,8620,8620,8620,8620,0
|
|
20240716,145100,25776640,8620,8620,8620,8620,0
|
|
20240716,145000,25776640,8620,8620,8620,8620,0
|
|
20240716,144900,25776640,8620,8620,8620,8620,0
|
|
20240716,144800,25776640,8620,8620,8620,8620,5
|
|
20240716,144700,25733540,8620,8620,8620,8620,1
|
|
20240716,144600,25724920,8620,8620,8620,8620,0
|
|
20240716,144500,25724920,8620,8620,8620,8620,24
|
|
20240716,144400,25518040,8620,8620,8620,8620,0
|
|
20240716,144300,25518040,8620,8620,8620,8620,0
|
|
20240716,144200,25518040,8620,8620,8620,8620,0
|
|
20240716,144100,25518040,8620,8620,8620,8620,0
|
|
20240716,144000,25518040,8620,8620,8620,8620,5
|
|
20240716,143900,25474940,8610,8610,8610,8610,5
|
|
20240716,143800,25431890,8610,8610,8610,8610,0
|
|
20240716,143700,25431890,8610,8610,8610,8610,5
|
|
20240716,143600,25388840,8620,8620,8620,8620,0
|
|
20240716,143500,25388840,8620,8620,8620,8620,4
|
|
20240716,143400,25354360,8640,8640,8640,8640,0
|
|
20240716,143300,25354360,8640,8640,8640,8640,0
|
|
20240716,143200,25354360,8640,8640,8640,8640,0
|
|
20240716,143100,25354360,8640,8640,8640,8640,0
|
|
20240716,143000,25354360,8640,8640,8640,8640,0
|
|
20240716,142900,25354360,8640,8640,8640,8640,0
|
|
20240716,142800,25354360,8640,8640,8640,8640,0
|
|
20240716,142700,25354360,8640,8640,8640,8640,0
|
|
20240716,142600,25354360,8640,8640,8640,8640,0
|
|
20240716,142500,25354360,8640,8640,8640,8640,0
|
|
20240716,142400,25354360,8640,8640,8640,8640,0
|
|
20240716,142300,25354360,8640,8640,8640,8640,0
|
|
20240716,142200,25354360,8640,8640,8640,8640,0
|
|
20240716,142100,25354360,8640,8620,8640,8620,67
|
|
20240716,142000,24776800,8650,8650,8650,8650,0
|
|
20240716,141900,24776800,8650,8650,8650,8650,0
|
|
20240716,141800,24776800,8650,8650,8650,8650,0
|
|
20240716,141700,24776800,8650,8650,8650,8650,0
|
|
20240716,141600,24776800,8650,8650,8650,8650,0
|
|
20240716,141500,24776800,8650,8650,8650,8650,0
|
|
20240716,141400,24776800,8650,8650,8650,8650,0
|
|
20240716,141300,24776800,8650,8620,8650,8620,26
|
|
20240716,141200,24552650,8620,8620,8620,8620,0
|
|
20240716,141100,24552650,8620,8620,8620,8620,0
|
|
20240716,141000,24552650,8620,8620,8620,8620,0
|
|
20240716,140900,24552650,8620,8620,8620,8620,0
|
|
20240716,140800,24552650,8620,8620,8620,8620,54
|
|
20240716,140700,24087170,8620,8620,8620,8620,0
|
|
20240716,140600,24087170,8620,8620,8620,8620,0
|
|
20240716,140500,24087170,8620,8620,8620,8620,0
|
|
20240716,140400,24087170,8620,8620,8620,8620,0
|
|
20240716,140300,24087170,8620,8620,8620,8620,0
|
|
20240716,140200,24087170,8620,8620,8620,8620,0
|
|
20240716,140100,24087170,8620,8620,8620,8620,0
|
|
20240716,140000,24087170,8620,8630,8630,8620,106
|
|
20240716,135900,23173440,8660,8660,8660,8660,0
|
|
20240716,135800,23173440,8660,8660,8660,8660,0
|
|
20240716,135700,23173440,8660,8660,8660,8660,0
|
|
20240716,135600,23173440,8660,8660,8660,8660,0
|
|
20240716,135500,23173440,8660,8660,8660,8660,0
|
|
20240716,135400,23173440,8660,8660,8660,8660,0
|
|
20240716,135300,23173440,8660,8660,8660,8660,0
|
|
20240716,135200,23173440,8660,8660,8660,8660,0
|
|
20240716,135100,23173440,8660,8660,8660,8660,0
|
|
20240716,135000,23173440,8660,8660,8660,8660,0
|
|
20240716,134900,23173440,8660,8660,8660,8660,0
|
|
20240716,134800,23173440,8660,8660,8660,8660,0
|
|
20240716,134700,23173440,8660,8660,8660,8660,0
|
|
20240716,134600,23173440,8660,8660,8660,8660,0
|
|
20240716,134500,23173440,8660,8660,8660,8660,0
|
|
20240716,134400,23173440,8660,8660,8660,8660,0
|
|
20240716,134300,23173440,8660,8660,8660,8660,0
|
|
20240716,134200,23173440,8660,8660,8660,8660,0
|
|
20240716,134100,23173440,8660,8660,8660,8660,0
|
|
20240716,134000,23173440,8660,8660,8660,8660,1
|
|
20240716,133900,23164780,8640,8640,8640,8640,0
|
|
20240716,133800,23164780,8640,8640,8640,8640,0
|
|
20240716,133700,23164780,8640,8640,8640,8640,0
|
|
20240716,133600,23164780,8640,8640,8640,8640,0
|
|
20240716,133500,23164780,8640,8640,8640,8640,0
|
|
20240716,133400,23164780,8640,8640,8640,8640,0
|
|
20240716,133300,23164780,8640,8640,8640,8640,0
|
|
20240716,133200,23164780,8640,8640,8640,8640,0
|
|
20240716,133100,23164780,8640,8640,8640,8640,0
|
|
20240716,133000,23164780,8640,8640,8640,8640,0
|
|
20240716,132900,23164780,8640,8640,8640,8640,0
|
|
20240716,132800,23164780,8640,8640,8640,8640,0
|
|
20240716,132700,23164780,8640,8640,8640,8640,0
|
|
20240716,132600,23164780,8640,8640,8640,8640,0
|
|
20240716,132500,23164780,8640,8640,8640,8640,0
|
|
20240716,132400,23164780,8640,8640,8640,8640,0
|
|
20240716,132300,23164780,8640,8640,8640,8640,0
|
|
20240716,132200,23164780,8640,8640,8640,8640,0
|
|
20240716,132100,23164780,8640,8640,8640,8640,0
|
|
20240716,132000,23164780,8640,8640,8640,8640,0
|
|
20240716,131900,23164780,8640,8640,8640,8640,0
|
|
20240716,131800,23164780,8640,8640,8640,8640,0
|
|
20240716,131700,23164780,8640,8640,8640,8640,0
|
|
20240716,131600,23164780,8640,8640,8640,8640,0
|
|
20240716,131500,23164780,8640,8640,8640,8640,0
|
|
20240716,131400,23164780,8640,8640,8640,8640,10
|
|
20240716,131300,23078380,8660,8660,8660,8660,0
|
|
20240716,131200,23078380,8660,8660,8660,8660,0
|
|
20240716,131100,23078380,8660,8660,8660,8660,0
|
|
20240716,131000,23078380,8660,8660,8660,8660,0
|
|
20240716,130900,23078380,8660,8660,8660,8660,39
|
|
20240716,130800,22740640,8670,8670,8670,8670,0
|
|
20240716,130700,22740640,8670,8670,8670,8670,0
|
|
20240716,130600,22740640,8670,8670,8670,8670,0
|
|
20240716,130500,22740640,8670,8670,8670,8670,0
|
|
20240716,130400,22740640,8670,8670,8670,8670,0
|
|
20240716,130300,22740640,8670,8670,8670,8670,0
|
|
20240716,130200,22740640,8670,8670,8670,8670,0
|
|
20240716,130100,22740640,8670,8670,8670,8670,0
|
|
20240716,130000,22740640,8670,8670,8670,8670,0
|
|
20240716,125900,22740640,8670,8670,8670,8670,0
|
|
20240716,125800,22740640,8670,8670,8670,8670,0
|
|
20240716,125700,22740640,8670,8670,8670,8670,0
|
|
20240716,125600,22740640,8670,8670,8670,8670,0
|
|
20240716,125500,22740640,8670,8670,8670,8670,0
|
|
20240716,125400,22740640,8670,8670,8670,8670,0
|
|
20240716,125300,22740640,8670,8670,8670,8670,0
|
|
20240716,125200,22740640,8670,8670,8670,8670,0
|
|
20240716,125100,22740640,8670,8670,8670,8670,0
|
|
20240716,125000,22740640,8670,8670,8670,8670,0
|
|
20240716,124900,22740640,8670,8670,8670,8670,0
|
|
20240716,124800,22740640,8670,8670,8670,8670,20
|
|
20240716,124700,22567240,8670,8670,8670,8670,0
|
|
20240716,124600,22567240,8670,8670,8670,8670,0
|
|
20240716,124500,22567240,8670,8670,8670,8670,0
|
|
20240716,124400,22567240,8670,8670,8670,8670,0
|
|
20240716,124300,22567240,8670,8670,8670,8670,0
|
|
20240716,124200,22567240,8670,8670,8670,8670,0
|
|
20240716,124100,22567240,8670,8670,8670,8670,0
|
|
20240716,124000,22567240,8670,8670,8670,8670,0
|
|
20240716,123900,22567240,8670,8670,8670,8670,0
|
|
20240716,123800,22567240,8670,8670,8670,8670,0
|
|
20240716,123700,22567240,8670,8670,8670,8670,0
|
|
20240716,123600,22567240,8670,8670,8670,8670,0
|
|
20240716,123500,22567240,8670,8670,8670,8670,0
|
|
20240716,123400,22567240,8670,8670,8670,8670,0
|
|
20240716,123300,22567240,8670,8670,8670,8670,0
|
|
20240716,123200,22567240,8670,8670,8670,8670,0
|
|
20240716,123100,22567240,8670,8670,8670,8670,0
|
|
20240716,123000,22567240,8670,8670,8670,8670,0
|
|
20240716,122900,22567240,8670,8670,8670,8670,0
|
|
20240716,122800,22567240,8670,8670,8670,8670,0
|
|
20240716,122700,22567240,8670,8670,8670,8670,0
|
|
20240716,122600,22567240,8670,8670,8670,8670,0
|
|
20240716,122500,22567240,8670,8670,8670,8670,2
|
|
20240716,122400,22549900,8690,8690,8690,8690,0
|
|
20240716,122300,22549900,8690,8690,8690,8690,0
|
|
20240716,122200,22549900,8690,8690,8690,8690,0
|
|
20240716,122100,22549900,8690,8690,8690,8690,0
|
|
20240716,122000,22549900,8690,8690,8690,8690,0
|
|
20240716,121900,22549900,8690,8690,8690,8690,0
|
|
20240716,121800,22549900,8690,8690,8690,8690,0
|
|
20240716,121700,22549900,8690,8690,8690,8690,0
|
|
20240716,121600,22549900,8690,8690,8690,8690,0
|
|
20240716,121500,22549900,8690,8690,8690,8690,0
|
|
20240716,121400,22549900,8690,8690,8690,8690,0
|
|
20240716,121300,22549900,8690,8690,8690,8690,0
|
|
20240716,121200,22549900,8690,8690,8690,8690,0
|
|
20240716,121100,22549900,8690,8690,8690,8690,0
|
|
20240716,121000,22549900,8690,8690,8690,8690,0
|
|
20240716,120900,22549900,8690,8690,8690,8690,0
|
|
20240716,120800,22549900,8690,8690,8690,8690,0
|
|
20240716,120700,22549900,8690,8690,8690,8690,0
|
|
20240716,120600,22549900,8690,8690,8690,8690,0
|
|
20240716,120500,22549900,8690,8690,8690,8690,0
|
|
20240716,120400,22549900,8690,8690,8690,8690,0
|
|
20240716,120300,22549900,8690,8690,8690,8690,0
|
|
20240716,120200,22549900,8690,8690,8690,8690,0
|
|
20240716,120100,22549900,8690,8690,8690,8690,0
|
|
20240716,120000,22549900,8690,8690,8690,8690,0
|
|
20240716,115900,22549900,8690,8690,8690,8690,0
|
|
20240716,115800,22549900,8690,8690,8690,8690,0
|
|
20240716,115700,22549900,8690,8690,8690,8690,0
|
|
20240716,115600,22549900,8690,8690,8690,8690,0
|
|
20240716,115500,22549900,8690,8690,8690,8690,0
|
|
20240716,115400,22549900,8690,8690,8690,8690,0
|
|
20240716,115300,22549900,8690,8690,8690,8690,0
|
|
20240716,115200,22549900,8690,8690,8690,8690,0
|
|
20240716,115100,22549900,8690,8690,8690,8690,0
|
|
20240716,115000,22549900,8690,8690,8690,8690,0
|
|
20240716,114900,22549900,8690,8690,8690,8690,0
|
|
20240716,114800,22549900,8690,8690,8690,8690,0
|
|
20240716,114700,22549900,8690,8690,8690,8690,0
|
|
20240716,114600,22549900,8690,8690,8690,8690,0
|
|
20240716,114500,22549900,8690,8690,8690,8690,0
|
|
20240716,114400,22549900,8690,8690,8690,8690,0
|
|
20240716,114300,22549900,8690,8690,8690,8690,0
|
|
20240716,114200,22549900,8690,8690,8690,8690,0
|
|
20240716,114100,22549900,8690,8690,8690,8690,0
|
|
20240716,114000,22549900,8690,8690,8690,8690,0
|
|
20240716,113900,22549900,8690,8690,8690,8690,0
|
|
20240716,113800,22549900,8690,8690,8690,8690,0
|
|
20240716,113700,22549900,8690,8690,8690,8690,0
|
|
20240716,113600,22549900,8690,8690,8690,8690,0
|
|
20240716,113500,22549900,8690,8690,8690,8690,0
|
|
20240716,113400,22549900,8690,8690,8690,8690,0
|
|
20240716,113300,22549900,8690,8690,8690,8690,0
|
|
20240716,113200,22549900,8690,8690,8690,8690,0
|
|
20240716,113100,22549900,8690,8690,8690,8690,0
|
|
20240716,113000,22549900,8690,8690,8690,8690,0
|
|
20240716,112900,22549900,8690,8690,8690,8690,0
|
|
20240716,112800,22549900,8690,8690,8690,8690,0
|
|
20240716,112700,22549900,8690,8690,8690,8690,0
|
|
20240716,112600,22549900,8690,8690,8690,8690,0
|
|
20240716,112500,22549900,8690,8690,8690,8690,0
|
|
20240716,112400,22549900,8690,8690,8690,8690,0
|
|
20240716,112300,22549900,8690,8690,8690,8690,0
|
|
20240716,112200,22549900,8690,8690,8690,8690,0
|
|
20240716,112100,22549900,8690,8690,8690,8690,0
|
|
20240716,112000,22549900,8690,8690,8690,8690,0
|
|
20240716,111900,22549900,8690,8690,8690,8690,0
|
|
20240716,111800,22549900,8690,8690,8690,8690,0
|
|
20240716,111700,22549900,8690,8690,8690,8690,0
|
|
20240716,111600,22549900,8690,8690,8690,8690,0
|
|
20240716,111500,22549900,8690,8690,8690,8690,0
|
|
20240716,111400,22549900,8690,8690,8690,8690,0
|
|
20240716,111300,22549900,8690,8690,8690,8690,0
|
|
20240716,111200,22549900,8690,8690,8690,8690,0
|
|
20240716,111100,22549900,8690,8690,8690,8690,0
|
|
20240716,111000,22549900,8690,8690,8690,8690,0
|
|
20240716,110900,22549900,8690,8690,8690,8690,0
|
|
20240716,110800,22549900,8690,8690,8690,8690,0
|
|
20240716,110700,22549900,8690,8690,8690,8690,0
|
|
20240716,110600,22549900,8690,8690,8690,8690,0
|
|
20240716,110500,22549900,8690,8690,8690,8690,0
|
|
20240716,110400,22549900,8690,8690,8690,8690,0
|
|
20240716,110300,22549900,8690,8690,8690,8690,0
|
|
20240716,110200,22549900,8690,8690,8690,8690,0
|
|
20240716,110100,22549900,8690,8690,8690,8690,0
|
|
20240716,110000,22549900,8690,8690,8690,8690,0
|
|
20240716,105900,22549900,8690,8690,8690,8690,0
|
|
20240716,105800,22549900,8690,8690,8690,8690,0
|
|
20240716,105700,22549900,8690,8690,8690,8690,0
|
|
20240716,105600,22549900,8690,8690,8690,8690,0
|
|
20240716,105500,22549900,8690,8690,8690,8690,0
|
|
20240716,105400,22549900,8690,8690,8690,8690,0
|
|
20240716,105300,22549900,8690,8690,8690,8690,0
|
|
20240716,105200,22549900,8690,8690,8690,8690,0
|
|
20240716,105100,22549900,8690,8690,8690,8690,0
|
|
20240716,105000,22549900,8690,8690,8690,8690,0
|
|
20240716,104900,22549900,8690,8690,8690,8690,0
|
|
20240716,104800,22549900,8690,8690,8690,8690,0
|
|
20240716,104700,22549900,8690,8690,8690,8690,0
|
|
20240716,104600,22549900,8690,8690,8690,8690,0
|
|
20240716,104500,22549900,8690,8690,8690,8690,0
|
|
20240716,104400,22549900,8690,8690,8690,8690,0
|
|
20240716,104300,22549900,8690,8690,8690,8690,0
|
|
20240716,104200,22549900,8690,8690,8690,8690,0
|
|
20240716,104100,22549900,8690,8690,8690,8690,0
|
|
20240716,104000,22549900,8690,8690,8690,8690,0
|
|
20240716,103900,22549900,8690,8690,8690,8690,0
|
|
20240716,103800,22549900,8690,8690,8690,8690,0
|
|
20240716,103700,22549900,8690,8690,8690,8690,0
|
|
20240716,103600,22549900,8690,8690,8690,8690,0
|
|
20240716,103500,22549900,8690,8690,8690,8690,0
|
|
20240716,103400,22549900,8690,8690,8690,8690,0
|
|
20240716,103300,22549900,8690,8690,8690,8690,0
|
|
20240716,103200,22549900,8690,8690,8690,8690,0
|
|
20240716,103100,22549900,8690,8690,8690,8690,0
|
|
20240716,103000,22549900,8690,8690,8690,8690,0
|
|
20240716,102900,22549900,8690,8690,8690,8690,0
|
|
20240716,102800,22549900,8690,8690,8690,8690,0
|
|
20240716,102700,22549900,8690,8690,8690,8690,0
|
|
20240716,102600,22549900,8690,8690,8690,8690,0
|
|
20240716,102500,22549900,8690,8690,8690,8690,0
|
|
20240716,102400,22549900,8690,8690,8690,8690,1
|
|
20240716,102300,22541210,8540,8540,8540,8540,0
|
|
20240716,102200,22541210,8540,8660,8660,8540,2090
|
|
20240716,102100,4594210,8660,8660,8660,8660,0
|
|
20240716,102000,4594210,8660,8660,8660,8660,0
|
|
20240716,101900,4594210,8660,8660,8660,8660,14
|
|
20240716,101800,4472970,8700,8700,8700,8700,0
|
|
20240716,101700,4472970,8700,8700,8700,8700,1
|
|
20240716,101600,4464270,8660,8660,8660,8660,1
|
|
20240716,101500,4455610,8660,8660,8660,8660,0
|
|
20240716,101400,4455610,8660,8660,8660,8660,0
|
|
20240716,101300,4455610,8660,8660,8660,8660,0
|
|
20240716,101200,4455610,8660,8660,8660,8660,0
|
|
20240716,101100,4455610,8660,8660,8660,8660,0
|
|
20240716,101000,4455610,8660,8660,8660,8660,0
|
|
20240716,100900,4455610,8660,8660,8660,8660,0
|
|
20240716,100800,4455610,8660,8660,8660,8660,1
|
|
20240716,100700,4446950,8700,8700,8700,8700,0
|
|
20240716,100600,4446950,8700,8700,8700,8700,0
|
|
20240716,100500,4446950,8700,8700,8700,8700,2
|
|
20240716,100400,4429550,8690,8690,8690,8690,159
|
|
20240716,100300,3047840,8690,8690,8690,8690,1
|
|
20240716,100200,3039150,8690,8690,8690,8690,0
|
|
20240716,100100,3039150,8690,8690,8690,8690,0
|
|
20240716,100000,3039150,8690,8690,8690,8690,9
|
|
20240716,095900,2960940,8700,8700,8700,8700,4
|
|
20240716,095800,2926140,8700,8700,8700,8700,0
|
|
20240716,095700,2926140,8700,8700,8700,8700,0
|
|
20240716,095600,2926140,8700,8700,8700,8700,0
|
|
20240716,095500,2926140,8700,8700,8700,8700,1
|
|
20240716,095400,2917440,8660,8660,8660,8660,0
|
|
20240716,095300,2917440,8660,8660,8660,8660,0
|
|
20240716,095200,2917440,8660,8660,8660,8660,0
|
|
20240716,095100,2917440,8660,8660,8660,8660,0
|
|
20240716,095000,2917440,8660,8660,8660,8660,0
|
|
20240716,094900,2917440,8660,8660,8660,8660,0
|
|
20240716,094800,2917440,8660,8660,8660,8660,0
|
|
20240716,094700,2917440,8660,8660,8660,8660,0
|
|
20240716,094600,2917440,8660,8660,8660,8660,0
|
|
20240716,094500,2917440,8660,8660,8660,8660,0
|
|
20240716,094400,2917440,8660,8660,8660,8660,2
|
|
20240716,094300,2900120,8640,8640,8640,8640,0
|
|
20240716,094200,2900120,8640,8640,8640,8640,0
|
|
20240716,094100,2900120,8640,8640,8640,8640,0
|
|
20240716,094000,2900120,8640,8640,8640,8640,0
|
|
20240716,093900,2900120,8640,8640,8640,8640,0
|
|
20240716,093800,2900120,8640,8640,8640,8640,0
|
|
20240716,093700,2900120,8640,8640,8640,8640,0
|
|
20240716,093600,2900120,8640,8640,8640,8640,0
|
|
20240716,093500,2900120,8640,8640,8640,8640,0
|
|
20240716,093400,2900120,8640,8640,8640,8640,0
|
|
20240716,093300,2900120,8640,8640,8640,8640,0
|
|
20240716,093200,2900120,8640,8640,8640,8640,0
|
|
20240716,093100,2900120,8640,8640,8640,8640,0
|
|
20240716,093000,2900120,8640,8640,8640,8640,0
|
|
20240716,092900,2900120,8640,8640,8640,8640,0
|
|
20240716,092800,2900120,8640,8640,8640,8640,0
|
|
20240716,092700,2900120,8640,8640,8640,8640,0
|
|
20240716,092600,2900120,8640,8640,8640,8640,0
|
|
20240716,092500,2900120,8640,8640,8640,8640,0
|
|
20240716,092400,2900120,8640,8640,8640,8640,0
|
|
20240716,092300,2900120,8640,8640,8640,8640,0
|
|
20240716,092200,2900120,8640,8640,8640,8640,0
|
|
20240716,092100,2900120,8640,8640,8640,8640,0
|
|
20240716,092000,2900120,8640,8640,8640,8640,0
|
|
20240716,091900,2900120,8640,8640,8640,8640,0
|
|
20240716,091800,2900120,8640,8640,8640,8640,3
|
|
20240716,091700,2874200,8640,8640,8640,8640,0
|
|
20240716,091600,2874200,8640,8640,8640,8640,0
|
|
20240716,091500,2874200,8640,8640,8640,8640,0
|
|
20240716,091400,2874200,8640,8640,8640,8640,0
|
|
20240716,091300,2874200,8640,8640,8640,8640,0
|
|
20240716,091200,2874200,8640,8640,8640,8640,0
|
|
20240716,091100,2874200,8640,8640,8640,8640,0
|
|
20240716,091000,2874200,8640,8640,8640,8640,0
|
|
20240716,090900,2874200,8640,8640,8640,8640,0
|
|
20240716,090800,2874200,8640,8640,8640,8620,3
|
|
20240716,090700,2848300,8590,8590,8590,8590,0
|
|
20240716,090600,2848300,8590,8590,8590,8590,0
|
|
20240716,090500,2848300,8590,8590,8590,8590,0
|
|
20240716,090400,2848300,8590,8590,8590,8590,193
|
|
20240716,090300,1190430,8640,8640,8640,8640,15
|
|
20240716,090200,1060830,8640,8640,8640,8640,0
|
|
20240716,090100,1060830,8640,8640,8640,8640,0
|
|
20240716,090000,1060830,8640,8550,8640,8550,124
|