706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204300,37277160,8380,8380,8380,8380,60
|
|
20240718,204200,37277160,8380,8380,8380,8380,0
|
|
20240718,204100,37277160,8380,8380,8380,8380,0
|
|
20240718,204000,37277160,8380,8380,8380,8380,0
|
|
20240718,203900,37277160,8380,8380,8380,8380,0
|
|
20240718,203800,37277160,8380,8380,8380,8380,0
|
|
20240718,203700,37277160,8380,8380,8380,8380,0
|
|
20240718,203600,37277160,8380,8380,8380,8380,0
|
|
20240718,203500,37277160,8380,8380,8380,8380,0
|
|
20240718,203400,37277160,8380,8380,8380,8380,0
|
|
20240718,203300,37277160,8380,8380,8380,8380,0
|
|
20240718,203200,37277160,8380,8380,8380,8380,0
|
|
20240718,203100,37277160,8380,8380,8380,8380,0
|
|
20240718,203000,37277160,8380,8380,8380,8380,0
|
|
20240718,202900,37277160,8380,8380,8380,8380,0
|
|
20240718,202800,37277160,8380,8380,8380,8380,0
|
|
20240718,202700,37277160,8380,8380,8380,8380,0
|
|
20240718,202600,37277160,8380,8380,8380,8380,0
|
|
20240718,202500,37277160,8380,8380,8380,8380,0
|
|
20240718,202400,37277160,8380,8380,8380,8380,0
|
|
20240718,202300,37277160,8380,8380,8380,8380,0
|
|
20240718,202200,37277160,8380,8380,8380,8380,0
|
|
20240718,202100,37277160,8380,8380,8380,8380,0
|
|
20240718,202000,37277160,8380,8380,8380,8380,0
|
|
20240718,201900,37277160,8380,8380,8380,8380,0
|
|
20240718,201800,37277160,8380,8380,8380,8380,0
|
|
20240718,201700,37277160,8380,8380,8380,8380,0
|
|
20240718,201600,37277160,8380,8380,8380,8380,0
|
|
20240718,201500,37277160,8380,8380,8380,8380,0
|
|
20240718,201400,37277160,8380,8380,8380,8380,0
|
|
20240718,201300,37277160,8380,8380,8380,8380,60
|
|
20240718,201200,37277160,8380,8380,8380,8380,0
|
|
20240718,201100,37277160,8380,8380,8380,8380,0
|
|
20240718,201000,37277160,8380,8380,8380,8380,0
|
|
20240718,200900,37277160,8380,8380,8380,8380,0
|
|
20240718,200800,37277160,8380,8380,8380,8380,0
|
|
20240718,200700,37277160,8380,8380,8380,8380,0
|
|
20240718,200600,37277160,8380,8380,8380,8380,0
|
|
20240718,200500,37277160,8380,8380,8380,8380,0
|
|
20240718,200400,37277160,8380,8380,8380,8380,0
|
|
20240718,200300,37277160,8380,8380,8380,8380,0
|
|
20240718,200200,37277160,8380,8380,8380,8380,0
|
|
20240718,200100,37277160,8380,8380,8380,8380,0
|
|
20240718,200000,37277160,8380,8380,8380,8380,0
|
|
20240718,195900,37277160,8380,8380,8380,8380,0
|
|
20240718,195800,37277160,8380,8380,8380,8380,0
|
|
20240718,195700,37277160,8380,8380,8380,8380,0
|
|
20240718,195600,37277160,8380,8380,8380,8380,0
|
|
20240718,195500,37277160,8380,8380,8380,8380,0
|
|
20240718,195400,37277160,8380,8380,8380,8380,0
|
|
20240718,195300,37277160,8380,8380,8380,8380,0
|
|
20240718,195200,37277160,8380,8380,8380,8380,0
|
|
20240718,195100,37277160,8380,8380,8380,8380,0
|
|
20240718,195000,37277160,8380,8380,8380,8380,0
|
|
20240718,194900,37277160,8380,8380,8380,8380,0
|
|
20240718,194800,37277160,8380,8380,8380,8380,0
|
|
20240718,194700,37277160,8380,8380,8380,8380,0
|
|
20240718,194600,37277160,8380,8380,8380,8380,0
|
|
20240718,194500,37277160,8380,8380,8380,8380,0
|
|
20240718,194400,37277160,8380,8380,8380,8380,0
|
|
20240718,194300,37277160,8380,8380,8380,8380,60
|
|
20240718,194200,37277160,8380,8380,8380,8380,0
|
|
20240718,194100,37277160,8380,8380,8380,8380,0
|
|
20240718,194000,37277160,8380,8380,8380,8380,0
|
|
20240718,193900,37277160,8380,8380,8380,8380,0
|
|
20240718,193800,37277160,8380,8380,8380,8380,0
|
|
20240718,193700,37277160,8380,8380,8380,8380,0
|
|
20240718,193600,37277160,8380,8380,8380,8380,0
|
|
20240718,193500,37277160,8380,8380,8380,8380,0
|
|
20240718,193400,37277160,8380,8380,8380,8380,0
|
|
20240718,193300,37277160,8380,8380,8380,8380,0
|
|
20240718,193200,37277160,8380,8380,8380,8380,0
|
|
20240718,193100,37277160,8380,8380,8380,8380,0
|
|
20240718,193000,37277160,8380,8380,8380,8380,0
|
|
20240718,192900,37277160,8380,8380,8380,8380,0
|
|
20240718,192800,37277160,8380,8380,8380,8380,0
|
|
20240718,192700,37277160,8380,8380,8380,8380,0
|
|
20240718,192600,37277160,8380,8380,8380,8380,0
|
|
20240718,192500,37277160,8380,8380,8380,8380,0
|
|
20240718,192400,37277160,8380,8380,8380,8380,0
|
|
20240718,192300,37277160,8380,8380,8380,8380,0
|
|
20240718,192200,37277160,8380,8380,8380,8380,0
|
|
20240718,192100,37277160,8380,8380,8380,8380,0
|
|
20240718,192000,37277160,8380,8380,8380,8380,0
|
|
20240718,191900,37277160,8380,8380,8380,8380,0
|
|
20240718,191800,37277160,8380,8380,8380,8380,0
|
|
20240718,191700,37277160,8380,8380,8380,8380,0
|
|
20240718,191600,37277160,8380,8380,8380,8380,0
|
|
20240718,191500,37277160,8380,8380,8380,8380,0
|
|
20240718,191400,37277160,8380,8380,8380,8380,0
|
|
20240718,191300,37277160,8380,8380,8380,8380,60
|
|
20240718,191200,37277160,8380,8380,8380,8380,0
|
|
20240718,191100,37277160,8380,8380,8380,8380,0
|
|
20240718,191000,37277160,8380,8380,8380,8380,0
|
|
20240718,190900,37277160,8380,8380,8380,8380,0
|
|
20240718,190800,37277160,8380,8380,8380,8380,0
|
|
20240718,190700,37277160,8380,8380,8380,8380,0
|
|
20240718,190600,37277160,8380,8380,8380,8380,0
|
|
20240718,190500,37277160,8380,8380,8380,8380,0
|
|
20240718,190400,37277160,8380,8380,8380,8380,0
|
|
20240718,190300,37277160,8380,8380,8380,8380,0
|
|
20240718,190200,37277160,8380,8380,8380,8380,0
|
|
20240718,190100,37277160,8380,8380,8380,8380,0
|
|
20240718,190000,37277160,8380,8380,8380,8380,0
|
|
20240718,185900,37277160,8380,8380,8380,8380,0
|
|
20240718,185800,37277160,8380,8380,8380,8380,0
|
|
20240718,185700,37277160,8380,8380,8380,8380,0
|
|
20240718,185600,37277160,8380,8380,8380,8380,0
|
|
20240718,185500,37277160,8380,8380,8380,8380,0
|
|
20240718,185400,37277160,8380,8380,8380,8380,0
|
|
20240718,185300,37277160,8380,8380,8380,8380,0
|
|
20240718,185200,37277160,8380,8380,8380,8380,0
|
|
20240718,185100,37277160,8380,8380,8380,8380,0
|
|
20240718,185000,37277160,8380,8380,8380,8380,0
|
|
20240718,184900,37277160,8380,8380,8380,8380,0
|
|
20240718,184800,37277160,8380,8380,8380,8380,0
|
|
20240718,184700,37277160,8380,8380,8380,8380,0
|
|
20240718,184600,37277160,8380,8380,8380,8380,0
|
|
20240718,184500,37277160,8380,8380,8380,8380,0
|
|
20240718,184400,37277160,8380,8380,8380,8380,0
|
|
20240718,184300,37277160,8380,8380,8380,8380,60
|
|
20240718,184200,37277160,8380,8380,8380,8380,0
|
|
20240718,184100,37277160,8380,8380,8380,8380,0
|
|
20240718,184000,37277160,8380,8380,8380,8380,0
|
|
20240718,183900,37277160,8380,8380,8380,8380,0
|
|
20240718,183800,37277160,8380,8380,8380,8380,0
|
|
20240718,183700,37277160,8380,8380,8380,8380,0
|
|
20240718,183600,37277160,8380,8380,8380,8380,0
|
|
20240718,183500,37277160,8380,8380,8380,8380,0
|
|
20240718,183400,37277160,8380,8380,8380,8380,0
|
|
20240718,183300,37277160,8380,8380,8380,8380,0
|
|
20240718,183200,37277160,8380,8380,8380,8380,0
|
|
20240718,183100,37277160,8380,8380,8380,8380,0
|
|
20240718,183000,37277160,8380,8380,8380,8380,0
|
|
20240718,182900,37277160,8380,8380,8380,8380,0
|
|
20240718,182800,37277160,8380,8380,8380,8380,0
|
|
20240718,182700,37277160,8380,8380,8380,8380,0
|
|
20240718,182600,37277160,8380,8380,8380,8380,0
|
|
20240718,182500,37277160,8380,8380,8380,8380,0
|
|
20240718,182400,37277160,8380,8380,8380,8380,0
|
|
20240718,182300,37277160,8380,8380,8380,8380,0
|
|
20240718,182200,37277160,8380,8380,8380,8380,0
|
|
20240718,182100,37277160,8380,8380,8380,8380,0
|
|
20240718,182000,37277160,8380,8380,8380,8380,0
|
|
20240718,181900,37277160,8380,8380,8380,8380,0
|
|
20240718,181800,37277160,8380,8380,8380,8380,0
|
|
20240718,181700,37277160,8380,8380,8380,8380,0
|
|
20240718,181600,37277160,8380,8380,8380,8380,0
|
|
20240718,181500,37277160,8380,8380,8380,8380,0
|
|
20240718,181400,37277160,8380,8380,8380,8380,0
|
|
20240718,181300,37277160,8380,8380,8380,8380,60
|
|
20240718,181200,37277160,8380,8380,8380,8380,0
|
|
20240718,181100,37277160,8380,8380,8380,8380,0
|
|
20240718,181000,37277160,8380,8380,8380,8380,0
|
|
20240718,180900,37277160,8380,8380,8380,8380,0
|
|
20240718,180800,37277160,8380,8380,8380,8380,0
|
|
20240718,180700,37277160,8380,8380,8380,8380,0
|
|
20240718,180600,37277160,8380,8380,8380,8380,0
|
|
20240718,180500,37277160,8380,8380,8380,8380,0
|
|
20240718,180400,37277160,8380,8380,8380,8380,0
|
|
20240718,180300,37277160,8380,8380,8380,8380,0
|
|
20240718,180200,37277160,8380,8380,8380,8380,0
|
|
20240718,180100,37277160,8380,8380,8380,8380,0
|
|
20240718,180000,37277160,8380,8380,8380,8380,0
|
|
20240718,175900,37277160,8380,8380,8380,8380,0
|
|
20240718,175800,37277160,8380,8380,8380,8380,0
|
|
20240718,175700,37277160,8380,8380,8380,8380,0
|
|
20240718,175600,37277160,8380,8380,8380,8380,0
|
|
20240718,175500,37277160,8380,8380,8380,8380,0
|
|
20240718,175400,37277160,8380,8380,8380,8380,0
|
|
20240718,175300,37277160,8380,8380,8380,8380,0
|
|
20240718,175200,37277160,8380,8380,8380,8380,0
|
|
20240718,175100,37277160,8380,8380,8380,8380,0
|
|
20240718,175000,37277160,8380,8380,8380,8380,0
|
|
20240718,174900,37277160,8380,8380,8380,8380,0
|
|
20240718,174800,37277160,8380,8380,8380,8380,0
|
|
20240718,174700,37277160,8380,8380,8380,8380,0
|
|
20240718,174600,37277160,8380,8380,8380,8380,0
|
|
20240718,174500,37277160,8380,8380,8380,8380,0
|
|
20240718,174400,37277160,8380,8380,8380,8380,0
|
|
20240718,174300,37277160,8380,8380,8380,8380,60
|
|
20240718,174200,37277160,8380,8380,8380,8380,0
|
|
20240718,174100,37277160,8380,8380,8380,8380,0
|
|
20240718,174000,37277160,8380,8380,8380,8380,0
|
|
20240718,173900,37277160,8380,8380,8380,8380,0
|
|
20240718,173800,37277160,8380,8380,8380,8380,0
|
|
20240718,173700,37277160,8380,8380,8380,8380,0
|
|
20240718,173600,37277160,8380,8380,8380,8380,0
|
|
20240718,173500,37277160,8380,8380,8380,8380,0
|
|
20240718,173400,37277160,8380,8380,8380,8380,0
|
|
20240718,173300,37277160,8380,8380,8380,8380,0
|
|
20240718,173200,37277160,8380,8380,8380,8380,0
|
|
20240718,173100,37277160,8380,8380,8380,8380,0
|
|
20240718,173000,37277160,8380,8380,8380,8380,0
|
|
20240718,172900,37277160,8380,8380,8380,8380,0
|
|
20240718,172800,37277160,8380,8380,8380,8380,0
|
|
20240718,172700,37277160,8380,8380,8380,8380,0
|
|
20240718,172600,37277160,8380,8380,8380,8380,0
|
|
20240718,172500,37277160,8380,8380,8380,8380,0
|
|
20240718,172400,37277160,8380,8380,8380,8380,0
|
|
20240718,172300,37277160,8380,8380,8380,8380,0
|
|
20240718,172200,37277160,8380,8380,8380,8380,0
|
|
20240718,172100,37277160,8380,8380,8380,8380,0
|
|
20240718,172000,37277160,8380,8380,8380,8380,0
|
|
20240718,171900,37277160,8380,8380,8380,8380,0
|
|
20240718,171800,37277160,8380,8380,8380,8380,0
|
|
20240718,171700,37277160,8380,8380,8380,8380,0
|
|
20240718,171600,37277160,8380,8380,8380,8380,0
|
|
20240718,171500,37277160,8380,8380,8380,8380,0
|
|
20240718,171400,37277160,8380,8380,8380,8380,0
|
|
20240718,171300,37277160,8380,8380,8380,8380,60
|
|
20240718,171200,37277160,8380,8380,8380,8380,0
|
|
20240718,171100,37277160,8380,8380,8380,8380,0
|
|
20240718,171000,37277160,8380,8380,8380,8380,0
|
|
20240718,170900,37277160,8380,8380,8380,8380,0
|
|
20240718,170800,37277160,8380,8380,8380,8380,0
|
|
20240718,170700,37277160,8380,8380,8380,8380,0
|
|
20240718,170600,37277160,8380,8380,8380,8380,0
|
|
20240718,170500,37277160,8380,8380,8380,8380,0
|
|
20240718,170400,37277160,8380,8380,8380,8380,0
|
|
20240718,170300,37277160,8380,8380,8380,8380,0
|
|
20240718,170200,37277160,8380,8380,8380,8380,0
|
|
20240718,170100,37277160,8380,8380,8380,8380,0
|
|
20240718,170000,37277160,8380,8380,8380,8380,0
|
|
20240718,165900,37277160,8380,8380,8380,8380,0
|
|
20240718,165800,37277160,8380,8380,8380,8380,0
|
|
20240718,165700,37277160,8380,8380,8380,8380,0
|
|
20240718,165600,37277160,8380,8380,8380,8380,0
|
|
20240718,165500,37277160,8380,8380,8380,8380,0
|
|
20240718,165400,37277160,8380,8380,8380,8380,0
|
|
20240718,165300,37277160,8380,8380,8380,8380,0
|
|
20240718,165200,37277160,8380,8380,8380,8380,0
|
|
20240718,165100,37277160,8380,8380,8380,8380,0
|
|
20240718,165000,37277160,8380,8380,8380,8380,0
|
|
20240718,164900,37277160,8380,8380,8380,8380,0
|
|
20240718,164800,37277160,8380,8380,8380,8380,0
|
|
20240718,164700,37277160,8380,8380,8380,8380,0
|
|
20240718,164600,37277160,8380,8380,8380,8380,0
|
|
20240718,164500,37277160,8380,8380,8380,8380,0
|
|
20240718,164400,37277160,8380,8380,8380,8380,0
|
|
20240718,164300,37277160,8380,8380,8380,8380,60
|
|
20240718,164200,37277160,8380,8380,8380,8380,0
|
|
20240718,164100,37277160,8380,8380,8380,8380,0
|
|
20240718,164000,37277160,8380,8380,8380,8380,0
|
|
20240718,163900,37277160,8380,8380,8380,8380,0
|
|
20240718,163800,37277160,8380,8380,8380,8380,0
|
|
20240718,163700,37277160,8380,8380,8380,8380,0
|
|
20240718,163600,37277160,8380,8380,8380,8380,0
|
|
20240718,163500,37277160,8380,8380,8380,8380,0
|
|
20240718,163400,37277160,8380,8380,8380,8380,0
|
|
20240718,163300,37277160,8380,8380,8380,8380,0
|
|
20240718,163200,37277160,8380,8380,8380,8380,0
|
|
20240718,163100,37277160,8380,8380,8380,8380,0
|
|
20240718,163000,37277160,8380,8380,8380,8380,0
|
|
20240718,162900,37277160,8380,8380,8380,8380,0
|
|
20240718,162800,37277160,8380,8380,8380,8380,0
|
|
20240718,162700,37277160,8380,8380,8380,8380,0
|
|
20240718,162600,37277160,8380,8380,8380,8380,0
|
|
20240718,162500,37277160,8380,8380,8380,8380,0
|
|
20240718,162400,37277160,8380,8380,8380,8380,0
|
|
20240718,162300,37277160,8380,8380,8380,8380,0
|
|
20240718,162200,37277160,8380,8380,8380,8380,0
|
|
20240718,162100,37277160,8380,8380,8380,8380,0
|
|
20240718,162000,37277160,8380,8380,8380,8380,0
|
|
20240718,161900,37277160,8380,8380,8380,8380,0
|
|
20240718,161800,37277160,8380,8380,8380,8380,0
|
|
20240718,161700,37277160,8380,8380,8380,8380,0
|
|
20240718,161600,37277160,8380,8380,8380,8380,0
|
|
20240718,161500,37277160,8380,8380,8380,8380,0
|
|
20240718,161400,37277160,8380,8380,8380,8380,0
|
|
20240718,161300,37277160,8380,8380,8380,8380,60
|
|
20240718,161200,37277160,8380,8380,8380,8380,0
|
|
20240718,161100,37277160,8380,8380,8380,8380,0
|
|
20240718,161000,37277160,8380,8380,8380,8380,0
|
|
20240718,160900,37277160,8380,8380,8380,8380,0
|
|
20240718,160800,37277160,8380,8380,8380,8380,0
|
|
20240718,160700,37277160,8380,8380,8380,8380,0
|
|
20240718,160600,37277160,8380,8380,8380,8380,0
|
|
20240718,160500,37277160,8380,8380,8380,8380,0
|
|
20240718,160400,37277160,8380,8380,8380,8380,0
|
|
20240718,160300,37277160,8380,8380,8380,8380,0
|
|
20240718,160200,37277160,8380,8380,8380,8380,0
|
|
20240718,160100,37277160,8380,8380,8380,8380,0
|
|
20240718,160000,37277160,8380,8380,8380,8380,0
|
|
20240718,155900,37277160,8380,8380,8380,8380,0
|
|
20240718,155800,37277160,8380,8380,8380,8380,0
|
|
20240718,155700,37277160,8380,8380,8380,8380,0
|
|
20240718,155600,37277160,8380,8380,8380,8380,0
|
|
20240718,155500,37277160,8380,8380,8380,8380,0
|
|
20240718,155400,37277160,8380,8380,8380,8380,0
|
|
20240718,155300,37277160,8380,8380,8380,8380,0
|
|
20240718,155200,37277160,8380,8380,8380,8380,0
|
|
20240718,155100,37277160,8380,8380,8380,8380,0
|
|
20240718,155000,37277160,8380,8380,8380,8380,0
|
|
20240718,154900,37277160,8380,8380,8380,8380,0
|
|
20240718,154800,37277160,8380,8380,8380,8380,0
|
|
20240718,154700,37277160,8380,8380,8380,8380,0
|
|
20240718,154600,37277160,8380,8380,8380,8380,0
|
|
20240718,154500,37277160,8380,8380,8380,8380,0
|
|
20240718,154400,37277160,8380,8380,8380,8380,0
|
|
20240718,154300,37277160,8380,8380,8380,8380,60
|
|
20240718,154200,37277160,8380,8380,8380,8380,0
|
|
20240718,154100,37277160,8380,8380,8380,8380,0
|
|
20240718,154000,37277160,8380,8380,8380,8380,0
|
|
20240718,153900,37277160,8380,8380,8380,8380,0
|
|
20240718,153800,37277160,8380,8380,8380,8380,0
|
|
20240718,153700,37277160,8380,8380,8380,8380,0
|
|
20240718,153600,37277160,8380,8380,8380,8380,0
|
|
20240718,153500,37277160,8380,8380,8380,8380,0
|
|
20240718,153400,37277160,8380,8380,8380,8380,0
|
|
20240718,153300,37277160,8380,8380,8380,8380,0
|
|
20240718,153200,37277160,8380,8380,8380,8380,0
|
|
20240718,153100,37277160,8380,8380,8380,8380,0
|
|
20240718,153000,37277160,8380,8380,8380,8380,60
|
|
20240718,152900,36774360,8450,8450,8450,8450,0
|
|
20240718,152800,36774360,8450,8450,8450,8450,0
|
|
20240718,152700,36774360,8450,8450,8450,8450,0
|
|
20240718,152600,36774360,8450,8450,8450,8450,0
|
|
20240718,152500,36774360,8450,8450,8450,8450,0
|
|
20240718,152400,36774360,8450,8450,8450,8450,0
|
|
20240718,152300,36774360,8450,8450,8450,8450,0
|
|
20240718,152200,36774360,8450,8450,8450,8450,0
|
|
20240718,152100,36774360,8450,8450,8450,8450,0
|
|
20240718,152000,36774360,8450,8450,8450,8450,0
|
|
20240718,151900,36774360,8450,8450,8450,8450,100
|
|
20240718,151800,35929360,8450,8450,8450,8450,1
|
|
20240718,151700,35920910,8420,8450,8450,8420,11
|
|
20240718,151600,35827990,8450,8450,8450,8450,0
|
|
20240718,151500,35827990,8450,8450,8450,8450,1
|
|
20240718,151400,35819540,8450,8450,8450,8450,10
|
|
20240718,151300,35735040,8450,8450,8450,8450,1
|
|
20240718,151200,35726590,8390,8390,8390,8390,1
|
|
20240718,151100,35718200,8480,8480,8480,8480,0
|
|
20240718,151000,35718200,8480,8480,8480,8480,0
|
|
20240718,150900,35718200,8480,8380,8480,8380,22
|
|
20240718,150800,35533660,8360,8360,8360,8360,0
|
|
20240718,150700,35533660,8360,8360,8360,8360,0
|
|
20240718,150600,35533660,8360,8360,8360,8360,0
|
|
20240718,150500,35533660,8360,8360,8360,8360,0
|
|
20240718,150400,35533660,8360,8400,8400,8360,217
|
|
20240718,150300,33714540,8490,8490,8490,8490,0
|
|
20240718,150200,33714540,8490,8490,8490,8490,0
|
|
20240718,150100,33714540,8490,8490,8490,8490,0
|
|
20240718,150000,33714540,8490,8490,8490,8490,0
|
|
20240718,145900,33714540,8490,8490,8490,8490,0
|
|
20240718,145800,33714540,8490,8490,8490,8490,0
|
|
20240718,145700,33714540,8490,8490,8490,8490,0
|
|
20240718,145600,33714540,8490,8490,8490,8490,0
|
|
20240718,145500,33714540,8490,8490,8490,8490,0
|
|
20240718,145400,33714540,8490,8490,8490,8490,1
|
|
20240718,145300,33706050,8490,8490,8490,8490,0
|
|
20240718,145200,33706050,8490,8490,8490,8490,0
|
|
20240718,145100,33706050,8490,8490,8490,8490,0
|
|
20240718,145000,33706050,8490,8490,8490,8490,0
|
|
20240718,144900,33706050,8490,8490,8490,8490,0
|
|
20240718,144800,33706050,8490,8490,8490,8490,0
|
|
20240718,144700,33706050,8490,8490,8490,8490,0
|
|
20240718,144600,33706050,8490,8490,8490,8490,0
|
|
20240718,144500,33706050,8490,8490,8490,8490,0
|
|
20240718,144400,33706050,8490,8490,8490,8490,0
|
|
20240718,144300,33706050,8490,8490,8490,8490,0
|
|
20240718,144200,33706050,8490,8490,8490,8490,0
|
|
20240718,144100,33706050,8490,8490,8490,8490,0
|
|
20240718,144000,33706050,8490,8490,8490,8490,0
|
|
20240718,143900,33706050,8490,8490,8490,8490,0
|
|
20240718,143800,33706050,8490,8490,8490,8490,0
|
|
20240718,143700,33706050,8490,8490,8490,8490,1
|
|
20240718,143600,33697560,8420,8420,8420,8420,0
|
|
20240718,143500,33697560,8420,8420,8420,8420,91
|
|
20240718,143400,32931340,8420,8410,8420,8410,67
|
|
20240718,143300,32367760,8400,8400,8400,8400,0
|
|
20240718,143200,32367760,8400,8400,8400,8400,0
|
|
20240718,143100,32367760,8400,8400,8400,8400,0
|
|
20240718,143000,32367760,8400,8400,8400,8400,0
|
|
20240718,142900,32367760,8400,8400,8400,8400,0
|
|
20240718,142800,32367760,8400,8400,8400,8400,0
|
|
20240718,142700,32367760,8400,8400,8400,8400,0
|
|
20240718,142600,32367760,8400,8390,8400,8390,78
|
|
20240718,142500,31713300,8400,8400,8400,8400,0
|
|
20240718,142400,31713300,8400,8400,8400,8400,0
|
|
20240718,142300,31713300,8400,8400,8400,8400,0
|
|
20240718,142200,31713300,8400,8400,8400,8400,1
|
|
20240718,142100,31704900,8430,8430,8430,8430,0
|
|
20240718,142000,31704900,8430,8430,8430,8430,0
|
|
20240718,141900,31704900,8430,8430,8430,8430,0
|
|
20240718,141800,31704900,8430,8430,8430,8430,0
|
|
20240718,141700,31704900,8430,8430,8430,8430,1
|
|
20240718,141600,31696470,8360,8380,8380,8360,180
|
|
20240718,141500,30188760,8390,8410,8410,8390,190
|
|
20240718,141400,28592540,8410,8420,8420,8410,7
|
|
20240718,141300,28533620,8470,8470,8470,8470,3
|
|
20240718,141200,28508210,8500,8500,8500,8500,0
|
|
20240718,141100,28508210,8500,8500,8500,8500,0
|
|
20240718,141000,28508210,8500,8500,8500,8500,0
|
|
20240718,140900,28508210,8500,8500,8500,8500,0
|
|
20240718,140800,28508210,8500,8500,8500,8500,0
|
|
20240718,140700,28508210,8500,8480,8500,8480,2
|
|
20240718,140600,28491230,8480,8480,8480,8480,0
|
|
20240718,140500,28491230,8480,8480,8480,8480,0
|
|
20240718,140400,28491230,8480,8480,8480,8480,0
|
|
20240718,140300,28491230,8480,8480,8480,8480,0
|
|
20240718,140200,28491230,8480,8480,8480,8480,1
|
|
20240718,140100,28482750,8480,8480,8480,8480,0
|
|
20240718,140000,28482750,8480,8480,8480,8480,1
|
|
20240718,135900,28474270,8510,8510,8510,8510,0
|
|
20240718,135800,28474270,8510,8510,8510,8510,0
|
|
20240718,135700,28474270,8510,8510,8510,8510,0
|
|
20240718,135600,28474270,8510,8510,8510,8510,0
|
|
20240718,135500,28474270,8510,8510,8510,8510,0
|
|
20240718,135400,28474270,8510,8510,8510,8510,0
|
|
20240718,135300,28474270,8510,8510,8510,8510,0
|
|
20240718,135200,28474270,8510,8510,8510,8510,0
|
|
20240718,135100,28474270,8510,8510,8510,8510,0
|
|
20240718,135000,28474270,8510,8510,8510,8510,0
|
|
20240718,134900,28474270,8510,8510,8510,8510,0
|
|
20240718,134800,28474270,8510,8510,8510,8510,0
|
|
20240718,134700,28474270,8510,8510,8510,8510,0
|
|
20240718,134600,28474270,8510,8510,8510,8510,0
|
|
20240718,134500,28474270,8510,8510,8510,8510,0
|
|
20240718,134400,28474270,8510,8510,8510,8510,0
|
|
20240718,134300,28474270,8510,8510,8510,8510,0
|
|
20240718,134200,28474270,8510,8510,8510,8510,0
|
|
20240718,134100,28474270,8510,8510,8510,8510,0
|
|
20240718,134000,28474270,8510,8510,8510,8510,0
|
|
20240718,133900,28474270,8510,8510,8510,8510,0
|
|
20240718,133800,28474270,8510,8510,8510,8510,0
|
|
20240718,133700,28474270,8510,8510,8510,8510,0
|
|
20240718,133600,28474270,8510,8510,8510,8510,0
|
|
20240718,133500,28474270,8510,8530,8530,8480,326
|
|
20240718,133400,25709680,8540,8540,8540,8540,0
|
|
20240718,133300,25709680,8540,8540,8540,8540,0
|
|
20240718,133200,25709680,8540,8540,8540,8540,0
|
|
20240718,133100,25709680,8540,8540,8540,8540,0
|
|
20240718,133000,25709680,8540,8540,8540,8540,0
|
|
20240718,132900,25709680,8540,8540,8540,8540,0
|
|
20240718,132800,25709680,8540,8540,8540,8540,0
|
|
20240718,132700,25709680,8540,8540,8540,8540,0
|
|
20240718,132600,25709680,8540,8540,8540,8540,0
|
|
20240718,132500,25709680,8540,8540,8540,8540,0
|
|
20240718,132400,25709680,8540,8540,8540,8540,0
|
|
20240718,132300,25709680,8540,8540,8540,8540,0
|
|
20240718,132200,25709680,8540,8540,8540,8540,0
|
|
20240718,132100,25709680,8540,8540,8540,8540,0
|
|
20240718,132000,25709680,8540,8540,8540,8540,0
|
|
20240718,131900,25709680,8540,8540,8540,8540,0
|
|
20240718,131800,25709680,8540,8540,8540,8540,0
|
|
20240718,131700,25709680,8540,8540,8540,8540,0
|
|
20240718,131600,25709680,8540,8540,8540,8540,0
|
|
20240718,131500,25709680,8540,8540,8540,8540,0
|
|
20240718,131400,25709680,8540,8540,8540,8540,0
|
|
20240718,131300,25709680,8540,8540,8540,8540,0
|
|
20240718,131200,25709680,8540,8540,8540,8540,0
|
|
20240718,131100,25709680,8540,8540,8540,8540,0
|
|
20240718,131000,25709680,8540,8540,8540,8540,0
|
|
20240718,130900,25709680,8540,8540,8540,8540,0
|
|
20240718,130800,25709680,8540,8540,8540,8540,0
|
|
20240718,130700,25709680,8540,8540,8540,8540,0
|
|
20240718,130600,25709680,8540,8540,8540,8540,0
|
|
20240718,130500,25709680,8540,8540,8540,8540,0
|
|
20240718,130400,25709680,8540,8540,8540,8540,0
|
|
20240718,130300,25709680,8540,8540,8540,8540,0
|
|
20240718,130200,25709680,8540,8540,8540,8540,0
|
|
20240718,130100,25709680,8540,8540,8540,8540,0
|
|
20240718,130000,25709680,8540,8540,8540,8540,0
|
|
20240718,125900,25709680,8540,8540,8540,8540,0
|
|
20240718,125800,25709680,8540,8540,8540,8540,0
|
|
20240718,125700,25709680,8540,8540,8540,8540,0
|
|
20240718,125600,25709680,8540,8540,8540,8540,0
|
|
20240718,125500,25709680,8540,8540,8540,8540,0
|
|
20240718,125400,25709680,8540,8540,8540,8540,0
|
|
20240718,125300,25709680,8540,8540,8540,8540,0
|
|
20240718,125200,25709680,8540,8540,8540,8540,0
|
|
20240718,125100,25709680,8540,8540,8540,8540,0
|
|
20240718,125000,25709680,8540,8540,8540,8540,0
|
|
20240718,124900,25709680,8540,8540,8540,8540,0
|
|
20240718,124800,25709680,8540,8540,8540,8540,0
|
|
20240718,124700,25709680,8540,8540,8540,8540,1
|
|
20240718,124600,25701140,8480,8480,8480,8480,0
|
|
20240718,124500,25701140,8480,8480,8480,8480,0
|
|
20240718,124400,25701140,8480,8480,8480,8480,0
|
|
20240718,124300,25701140,8480,8480,8480,8480,0
|
|
20240718,124200,25701140,8480,8480,8480,8480,0
|
|
20240718,124100,25701140,8480,8480,8480,8480,0
|
|
20240718,124000,25701140,8480,8480,8480,8480,0
|
|
20240718,123900,25701140,8480,8480,8480,8480,14
|
|
20240718,123800,25582420,8490,8490,8490,8490,0
|
|
20240718,123700,25582420,8490,8490,8490,8490,90
|
|
20240718,123600,24818320,8490,8490,8490,8490,0
|
|
20240718,123500,24818320,8490,8490,8490,8490,0
|
|
20240718,123400,24818320,8490,8490,8490,8490,0
|
|
20240718,123300,24818320,8490,8490,8490,8490,0
|
|
20240718,123200,24818320,8490,8490,8490,8490,0
|
|
20240718,123100,24818320,8490,8490,8490,8490,0
|
|
20240718,123000,24818320,8490,8490,8490,8490,0
|
|
20240718,122900,24818320,8490,8490,8490,8490,0
|
|
20240718,122800,24818320,8490,8490,8490,8490,0
|
|
20240718,122700,24818320,8490,8490,8490,8490,0
|
|
20240718,122600,24818320,8490,8490,8490,8490,0
|
|
20240718,122500,24818320,8490,8490,8490,8490,0
|
|
20240718,122400,24818320,8490,8490,8490,8490,0
|
|
20240718,122300,24818320,8490,8490,8490,8490,0
|
|
20240718,122200,24818320,8490,8490,8490,8490,0
|
|
20240718,122100,24818320,8490,8490,8490,8490,0
|
|
20240718,122000,24818320,8490,8490,8490,8490,3
|
|
20240718,121900,24792850,8490,8490,8490,8490,0
|
|
20240718,121800,24792850,8490,8490,8490,8490,12
|
|
20240718,121700,24690970,8540,8540,8540,8540,0
|
|
20240718,121600,24690970,8540,8540,8540,8540,0
|
|
20240718,121500,24690970,8540,8540,8540,8540,0
|
|
20240718,121400,24690970,8540,8540,8540,8540,1
|
|
20240718,121300,24682430,8520,8520,8520,8520,0
|
|
20240718,121200,24682430,8520,8500,8520,8500,128
|
|
20240718,121100,23591970,8480,8480,8480,8480,0
|
|
20240718,121000,23591970,8480,8480,8480,8480,0
|
|
20240718,120900,23591970,8480,8480,8480,8480,0
|
|
20240718,120800,23591970,8480,8480,8480,8480,0
|
|
20240718,120700,23591970,8480,8480,8480,8480,0
|
|
20240718,120600,23591970,8480,8480,8480,8480,11
|
|
20240718,120500,23498690,8500,8500,8500,8500,0
|
|
20240718,120400,23498690,8500,8500,8500,8500,0
|
|
20240718,120300,23498690,8500,8500,8500,8500,0
|
|
20240718,120200,23498690,8500,8500,8500,8500,1
|
|
20240718,120100,23490190,8520,8520,8520,8520,0
|
|
20240718,120000,23490190,8520,8520,8520,8520,0
|
|
20240718,115900,23490190,8520,8520,8520,8520,0
|
|
20240718,115800,23490190,8520,8520,8520,8520,0
|
|
20240718,115700,23490190,8520,8520,8520,8520,0
|
|
20240718,115600,23490190,8520,8520,8520,8520,0
|
|
20240718,115500,23490190,8520,8520,8520,8520,0
|
|
20240718,115400,23490190,8520,8520,8520,8520,0
|
|
20240718,115300,23490190,8520,8520,8520,8520,1
|
|
20240718,115200,23481670,8480,8480,8480,8480,3
|
|
20240718,115100,23456230,8490,8490,8490,8490,0
|
|
20240718,115000,23456230,8490,8490,8490,8490,0
|
|
20240718,114900,23456230,8490,8490,8490,8490,0
|
|
20240718,114800,23456230,8490,8490,8490,8490,0
|
|
20240718,114700,23456230,8490,8490,8490,8490,0
|
|
20240718,114600,23456230,8490,8490,8490,8490,0
|
|
20240718,114500,23456230,8490,8490,8490,8490,0
|
|
20240718,114400,23456230,8490,8490,8490,8490,0
|
|
20240718,114300,23456230,8490,8490,8490,8490,0
|
|
20240718,114200,23456230,8490,8490,8490,8490,0
|
|
20240718,114100,23456230,8490,8490,8490,8490,0
|
|
20240718,114000,23456230,8490,8490,8490,8490,0
|
|
20240718,113900,23456230,8490,8490,8490,8490,0
|
|
20240718,113800,23456230,8490,8490,8490,8490,0
|
|
20240718,113700,23456230,8490,8490,8490,8490,0
|
|
20240718,113600,23456230,8490,8490,8490,8490,13
|
|
20240718,113500,23345860,8490,8490,8490,8490,0
|
|
20240718,113400,23345860,8490,8490,8490,8490,0
|
|
20240718,113300,23345860,8490,8490,8490,8490,49
|
|
20240718,113200,22929850,8500,8500,8500,8500,0
|
|
20240718,113100,22929850,8500,8500,8500,8500,0
|
|
20240718,113000,22929850,8500,8500,8500,8500,0
|
|
20240718,112900,22929850,8500,8500,8500,8500,0
|
|
20240718,112800,22929850,8500,8500,8500,8500,0
|
|
20240718,112700,22929850,8500,8500,8500,8500,0
|
|
20240718,112600,22929850,8500,8500,8500,8500,0
|
|
20240718,112500,22929850,8500,8500,8500,8500,0
|
|
20240718,112400,22929850,8500,8500,8500,8500,0
|
|
20240718,112300,22929850,8500,8500,8500,8500,0
|
|
20240718,112200,22929850,8500,8500,8500,8500,0
|
|
20240718,112100,22929850,8500,8500,8500,8500,0
|
|
20240718,112000,22929850,8500,8500,8500,8500,0
|
|
20240718,111900,22929850,8500,8500,8500,8500,0
|
|
20240718,111800,22929850,8500,8500,8500,8500,0
|
|
20240718,111700,22929850,8500,8500,8500,8500,0
|
|
20240718,111600,22929850,8500,8500,8500,8500,0
|
|
20240718,111500,22929850,8500,8500,8500,8500,0
|
|
20240718,111400,22929850,8500,8500,8500,8500,0
|
|
20240718,111300,22929850,8500,8500,8500,8500,0
|
|
20240718,111200,22929850,8500,8500,8500,8500,0
|
|
20240718,111100,22929850,8500,8500,8500,8500,0
|
|
20240718,111000,22929850,8500,8500,8500,8500,0
|
|
20240718,110900,22929850,8500,8500,8500,8500,117
|
|
20240718,110800,21935350,8500,8500,8500,8500,10
|
|
20240718,110700,21850350,8500,8500,8500,8500,0
|
|
20240718,110600,21850350,8500,8500,8500,8500,0
|
|
20240718,110500,21850350,8500,8500,8500,8500,2
|
|
20240718,110400,21833350,8500,8500,8500,8500,0
|
|
20240718,110300,21833350,8500,8500,8500,8500,0
|
|
20240718,110200,21833350,8500,8500,8500,8500,0
|
|
20240718,110100,21833350,8500,8500,8500,8500,0
|
|
20240718,110000,21833350,8500,8500,8500,8500,0
|
|
20240718,105900,21833350,8500,8500,8500,8500,0
|
|
20240718,105800,21833350,8500,8500,8500,8500,1
|
|
20240718,105700,21824850,8490,8490,8490,8490,0
|
|
20240718,105600,21824850,8490,8490,8490,8490,0
|
|
20240718,105500,21824850,8490,8480,8490,8480,11
|
|
20240718,105400,21731540,8490,8490,8490,8490,0
|
|
20240718,105300,21731540,8490,8490,8490,8490,1
|
|
20240718,105200,21723050,8490,8490,8490,8490,0
|
|
20240718,105100,21723050,8490,8490,8490,8490,0
|
|
20240718,105000,21723050,8490,8490,8490,8490,0
|
|
20240718,104900,21723050,8490,8490,8490,8490,0
|
|
20240718,104800,21723050,8490,8490,8490,8490,211
|
|
20240718,104700,19931660,8490,8490,8490,8490,0
|
|
20240718,104600,19931660,8490,8490,8490,8490,0
|
|
20240718,104500,19931660,8490,8490,8490,8490,0
|
|
20240718,104400,19931660,8490,8490,8490,8490,0
|
|
20240718,104300,19931660,8490,8490,8490,8490,6
|
|
20240718,104200,19880720,8490,8490,8490,8490,0
|
|
20240718,104100,19880720,8490,8490,8490,8490,0
|
|
20240718,104000,19880720,8490,8490,8490,8490,0
|
|
20240718,103900,19880720,8490,8490,8490,8490,0
|
|
20240718,103800,19880720,8490,8490,8490,8490,0
|
|
20240718,103700,19880720,8490,8490,8490,8490,0
|
|
20240718,103600,19880720,8490,8490,8490,8490,2
|
|
20240718,103500,19863740,8490,8490,8490,8490,0
|
|
20240718,103400,19863740,8490,8490,8490,8490,0
|
|
20240718,103300,19863740,8490,8490,8490,8490,0
|
|
20240718,103200,19863740,8490,8490,8490,8490,0
|
|
20240718,103100,19863740,8490,8490,8490,8490,0
|
|
20240718,103000,19863740,8490,8490,8490,8490,2
|
|
20240718,102900,19846760,8500,8500,8500,8500,0
|
|
20240718,102800,19846760,8500,8500,8500,8500,36
|
|
20240718,102700,19540760,8520,8520,8520,8520,0
|
|
20240718,102600,19540760,8520,8520,8520,8520,0
|
|
20240718,102500,19540760,8520,8520,8520,8520,1
|
|
20240718,102400,19532240,8430,8430,8430,8430,0
|
|
20240718,102300,19532240,8430,8430,8430,8430,0
|
|
20240718,102200,19532240,8430,8430,8430,8430,40
|
|
20240718,102100,19195040,8340,8340,8340,8340,0
|
|
20240718,102000,19195040,8340,8340,8340,8340,0
|
|
20240718,101900,19195040,8340,8340,8340,8340,0
|
|
20240718,101800,19195040,8340,8340,8340,8340,0
|
|
20240718,101700,19195040,8340,8340,8340,8340,0
|
|
20240718,101600,19195040,8340,8340,8340,8340,0
|
|
20240718,101500,19195040,8340,8340,8340,8340,0
|
|
20240718,101400,19195040,8340,8340,8340,8340,0
|
|
20240718,101300,19195040,8340,8460,8460,8340,879
|
|
20240718,101200,11822850,8570,8570,8570,8570,0
|
|
20240718,101100,11822850,8570,8570,8570,8570,0
|
|
20240718,101000,11822850,8570,8570,8570,8570,0
|
|
20240718,100900,11822850,8570,8570,8570,8570,0
|
|
20240718,100800,11822850,8570,8570,8570,8570,0
|
|
20240718,100700,11822850,8570,8570,8570,8570,0
|
|
20240718,100600,11822850,8570,8570,8570,8570,0
|
|
20240718,100500,11822850,8570,8570,8570,8570,0
|
|
20240718,100400,11822850,8570,8570,8570,8570,2
|
|
20240718,100300,11805710,8560,8560,8560,8560,0
|
|
20240718,100200,11805710,8560,8560,8560,8560,0
|
|
20240718,100100,11805710,8560,8560,8560,8560,0
|
|
20240718,100000,11805710,8560,8560,8560,8560,0
|
|
20240718,095900,11805710,8560,8560,8560,8560,0
|
|
20240718,095800,11805710,8560,8560,8560,8560,0
|
|
20240718,095700,11805710,8560,8560,8560,8560,153
|
|
20240718,095600,10496030,8560,8560,8560,8560,0
|
|
20240718,095500,10496030,8560,8560,8560,8560,0
|
|
20240718,095400,10496030,8560,8550,8560,8550,2
|
|
20240718,095300,10478920,8560,8560,8560,8560,0
|
|
20240718,095200,10478920,8560,8560,8560,8560,0
|
|
20240718,095100,10478920,8560,8560,8560,8560,0
|
|
20240718,095000,10478920,8560,8560,8560,8560,0
|
|
20240718,094900,10478920,8560,8560,8560,8560,0
|
|
20240718,094800,10478920,8560,8560,8560,8560,0
|
|
20240718,094700,10478920,8560,8560,8560,8560,0
|
|
20240718,094600,10478920,8560,8560,8560,8560,0
|
|
20240718,094500,10478920,8560,8560,8560,8560,0
|
|
20240718,094400,10478920,8560,8560,8560,8560,0
|
|
20240718,094300,10478920,8560,8560,8560,8560,0
|
|
20240718,094200,10478920,8560,8560,8560,8560,0
|
|
20240718,094100,10478920,8560,8560,8560,8560,0
|
|
20240718,094000,10478920,8560,8560,8560,8560,0
|
|
20240718,093900,10478920,8560,8560,8560,8560,0
|
|
20240718,093800,10478920,8560,8560,8560,8560,0
|
|
20240718,093700,10478920,8560,8560,8560,8560,0
|
|
20240718,093600,10478920,8560,8560,8560,8560,0
|
|
20240718,093500,10478920,8560,8560,8560,8560,0
|
|
20240718,093400,10478920,8560,8550,8560,8550,215
|
|
20240718,093300,8638560,8560,8560,8560,8560,0
|
|
20240718,093200,8638560,8560,8560,8560,8560,0
|
|
20240718,093100,8638560,8560,8550,8560,8550,20
|
|
20240718,093000,8467370,8560,8560,8560,8560,0
|
|
20240718,092900,8467370,8560,8560,8560,8560,0
|
|
20240718,092800,8467370,8560,8560,8560,8560,3
|
|
20240718,092700,8441690,8580,8580,8580,8580,1
|
|
20240718,092600,8433110,8550,8550,8550,8550,0
|
|
20240718,092500,8433110,8550,8550,8550,8550,0
|
|
20240718,092400,8433110,8550,8550,8550,8550,0
|
|
20240718,092300,8433110,8550,8550,8550,8550,0
|
|
20240718,092200,8433110,8550,8550,8550,8550,0
|
|
20240718,092100,8433110,8550,8550,8550,8550,0
|
|
20240718,092000,8433110,8550,8500,8550,8500,28
|
|
20240718,091900,8194810,8390,8390,8390,8390,0
|
|
20240718,091800,8194810,8390,8390,8390,8390,30
|
|
20240718,091700,7943110,8400,8400,8400,8400,180
|
|
20240718,091600,6431110,8390,8400,8400,8390,150
|
|
20240718,091500,5172600,8390,8390,8390,8390,0
|
|
20240718,091400,5172600,8390,8400,8400,8390,214
|
|
20240718,091300,3377130,8400,8400,8400,8400,11
|
|
20240718,091200,3284730,8400,8390,8400,8390,17
|
|
20240718,091100,3142060,8390,8400,8400,8390,201
|
|
20240718,091000,1455660,8400,8400,8400,8400,0
|
|
20240718,090900,1455660,8400,8400,8400,8400,2
|
|
20240718,090800,1438860,8400,8440,8440,8390,147
|
|
20240718,090700,203910,8440,8450,8450,8440,3
|
|
20240718,090600,178580,8480,8480,8480,8480,1
|
|
20240718,090500,170100,8490,8490,8490,8490,0
|
|
20240718,090400,170100,8490,8490,8490,8490,10
|
|
20240718,090300,85200,8500,8500,8500,8500,6
|
|
20240718,090200,34200,8550,8550,8550,8550,0
|
|
20240718,090100,34200,8550,8550,8550,8550,0
|
|
20240718,090000,34200,8550,8550,8550,8550,4
|