709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204600,107069790,8090,8090,8090,8090,54
|
|
20240722,204500,107069790,8090,8090,8090,8090,0
|
|
20240722,204400,107069790,8090,8090,8090,8090,0
|
|
20240722,204300,107069790,8090,8090,8090,8090,0
|
|
20240722,204200,107069790,8090,8090,8090,8090,0
|
|
20240722,204100,107069790,8090,8090,8090,8090,0
|
|
20240722,204000,107069790,8090,8090,8090,8090,0
|
|
20240722,203900,107069790,8090,8090,8090,8090,0
|
|
20240722,203800,107069790,8090,8090,8090,8090,0
|
|
20240722,203700,107069790,8090,8090,8090,8090,0
|
|
20240722,203600,107069790,8090,8090,8090,8090,0
|
|
20240722,203500,107069790,8090,8090,8090,8090,0
|
|
20240722,203400,107069790,8090,8090,8090,8090,0
|
|
20240722,203300,107069790,8090,8090,8090,8090,0
|
|
20240722,203200,107069790,8090,8090,8090,8090,0
|
|
20240722,203100,107069790,8090,8090,8090,8090,0
|
|
20240722,203000,107069790,8090,8090,8090,8090,0
|
|
20240722,202900,107069790,8090,8090,8090,8090,0
|
|
20240722,202800,107069790,8090,8090,8090,8090,0
|
|
20240722,202700,107069790,8090,8090,8090,8090,0
|
|
20240722,202600,107069790,8090,8090,8090,8090,0
|
|
20240722,202500,107069790,8090,8090,8090,8090,0
|
|
20240722,202400,107069790,8090,8090,8090,8090,0
|
|
20240722,202300,107069790,8090,8090,8090,8090,0
|
|
20240722,202200,107069790,8090,8090,8090,8090,0
|
|
20240722,202100,107069790,8090,8090,8090,8090,0
|
|
20240722,202000,107069790,8090,8090,8090,8090,0
|
|
20240722,201900,107069790,8090,8090,8090,8090,0
|
|
20240722,201800,107069790,8090,8090,8090,8090,0
|
|
20240722,201700,107069790,8090,8090,8090,8090,0
|
|
20240722,201600,107069790,8090,8090,8090,8090,54
|
|
20240722,201500,107069790,8090,8090,8090,8090,0
|
|
20240722,201400,107069790,8090,8090,8090,8090,0
|
|
20240722,201300,107069790,8090,8090,8090,8090,0
|
|
20240722,201200,107069790,8090,8090,8090,8090,0
|
|
20240722,201100,107069790,8090,8090,8090,8090,0
|
|
20240722,201000,107069790,8090,8090,8090,8090,0
|
|
20240722,200900,107069790,8090,8090,8090,8090,0
|
|
20240722,200800,107069790,8090,8090,8090,8090,0
|
|
20240722,200700,107069790,8090,8090,8090,8090,0
|
|
20240722,200600,107069790,8090,8090,8090,8090,0
|
|
20240722,200500,107069790,8090,8090,8090,8090,0
|
|
20240722,200400,107069790,8090,8090,8090,8090,0
|
|
20240722,200300,107069790,8090,8090,8090,8090,0
|
|
20240722,200200,107069790,8090,8090,8090,8090,0
|
|
20240722,200100,107069790,8090,8090,8090,8090,0
|
|
20240722,200000,107069790,8090,8090,8090,8090,0
|
|
20240722,195900,107069790,8090,8090,8090,8090,0
|
|
20240722,195800,107069790,8090,8090,8090,8090,0
|
|
20240722,195700,107069790,8090,8090,8090,8090,0
|
|
20240722,195600,107069790,8090,8090,8090,8090,0
|
|
20240722,195500,107069790,8090,8090,8090,8090,0
|
|
20240722,195400,107069790,8090,8090,8090,8090,0
|
|
20240722,195300,107069790,8090,8090,8090,8090,0
|
|
20240722,195200,107069790,8090,8090,8090,8090,0
|
|
20240722,195100,107069790,8090,8090,8090,8090,0
|
|
20240722,195000,107069790,8090,8090,8090,8090,0
|
|
20240722,194900,107069790,8090,8090,8090,8090,0
|
|
20240722,194800,107069790,8090,8090,8090,8090,0
|
|
20240722,194700,107069790,8090,8090,8090,8090,0
|
|
20240722,194600,107069790,8090,8090,8090,8090,54
|
|
20240722,194500,107069790,8090,8090,8090,8090,0
|
|
20240722,194400,107069790,8090,8090,8090,8090,0
|
|
20240722,194300,107069790,8090,8090,8090,8090,0
|
|
20240722,194200,107069790,8090,8090,8090,8090,0
|
|
20240722,194100,107069790,8090,8090,8090,8090,0
|
|
20240722,194000,107069790,8090,8090,8090,8090,0
|
|
20240722,193900,107069790,8090,8090,8090,8090,0
|
|
20240722,193800,107069790,8090,8090,8090,8090,0
|
|
20240722,193700,107069790,8090,8090,8090,8090,0
|
|
20240722,193600,107069790,8090,8090,8090,8090,0
|
|
20240722,193500,107069790,8090,8090,8090,8090,0
|
|
20240722,193400,107069790,8090,8090,8090,8090,0
|
|
20240722,193300,107069790,8090,8090,8090,8090,0
|
|
20240722,193200,107069790,8090,8090,8090,8090,0
|
|
20240722,193100,107069790,8090,8090,8090,8090,0
|
|
20240722,193000,107069790,8090,8090,8090,8090,0
|
|
20240722,192900,107069790,8090,8090,8090,8090,0
|
|
20240722,192800,107069790,8090,8090,8090,8090,0
|
|
20240722,192700,107069790,8090,8090,8090,8090,0
|
|
20240722,192600,107069790,8090,8090,8090,8090,0
|
|
20240722,192500,107069790,8090,8090,8090,8090,0
|
|
20240722,192400,107069790,8090,8090,8090,8090,0
|
|
20240722,192300,107069790,8090,8090,8090,8090,0
|
|
20240722,192200,107069790,8090,8090,8090,8090,0
|
|
20240722,192100,107069790,8090,8090,8090,8090,0
|
|
20240722,192000,107069790,8090,8090,8090,8090,0
|
|
20240722,191900,107069790,8090,8090,8090,8090,0
|
|
20240722,191800,107069790,8090,8090,8090,8090,0
|
|
20240722,191700,107069790,8090,8090,8090,8090,0
|
|
20240722,191600,107069790,8090,8090,8090,8090,54
|
|
20240722,191500,107069790,8090,8090,8090,8090,0
|
|
20240722,191400,107069790,8090,8090,8090,8090,0
|
|
20240722,191300,107069790,8090,8090,8090,8090,0
|
|
20240722,191200,107069790,8090,8090,8090,8090,0
|
|
20240722,191100,107069790,8090,8090,8090,8090,0
|
|
20240722,191000,107069790,8090,8090,8090,8090,0
|
|
20240722,190900,107069790,8090,8090,8090,8090,0
|
|
20240722,190800,107069790,8090,8090,8090,8090,0
|
|
20240722,190700,107069790,8090,8090,8090,8090,0
|
|
20240722,190600,107069790,8090,8090,8090,8090,0
|
|
20240722,190500,107069790,8090,8090,8090,8090,0
|
|
20240722,190400,107069790,8090,8090,8090,8090,0
|
|
20240722,190300,107069790,8090,8090,8090,8090,0
|
|
20240722,190200,107069790,8090,8090,8090,8090,0
|
|
20240722,190100,107069790,8090,8090,8090,8090,0
|
|
20240722,190000,107069790,8090,8090,8090,8090,0
|
|
20240722,185900,107069790,8090,8090,8090,8090,0
|
|
20240722,185800,107069790,8090,8090,8090,8090,0
|
|
20240722,185700,107069790,8090,8090,8090,8090,0
|
|
20240722,185600,107069790,8090,8090,8090,8090,0
|
|
20240722,185500,107069790,8090,8090,8090,8090,0
|
|
20240722,185400,107069790,8090,8090,8090,8090,0
|
|
20240722,185300,107069790,8090,8090,8090,8090,0
|
|
20240722,185200,107069790,8090,8090,8090,8090,0
|
|
20240722,185100,107069790,8090,8090,8090,8090,0
|
|
20240722,185000,107069790,8090,8090,8090,8090,0
|
|
20240722,184900,107069790,8090,8090,8090,8090,0
|
|
20240722,184800,107069790,8090,8090,8090,8090,0
|
|
20240722,184700,107069790,8090,8090,8090,8090,0
|
|
20240722,184600,107069790,8090,8090,8090,8090,54
|
|
20240722,184500,107069790,8090,8090,8090,8090,0
|
|
20240722,184400,107069790,8090,8090,8090,8090,0
|
|
20240722,184300,107069790,8090,8090,8090,8090,0
|
|
20240722,184200,107069790,8090,8090,8090,8090,0
|
|
20240722,184100,107069790,8090,8090,8090,8090,0
|
|
20240722,184000,107069790,8090,8090,8090,8090,0
|
|
20240722,183900,107069790,8090,8090,8090,8090,0
|
|
20240722,183800,107069790,8090,8090,8090,8090,0
|
|
20240722,183700,107069790,8090,8090,8090,8090,0
|
|
20240722,183600,107069790,8090,8090,8090,8090,0
|
|
20240722,183500,107069790,8090,8090,8090,8090,0
|
|
20240722,183400,107069790,8090,8090,8090,8090,0
|
|
20240722,183300,107069790,8090,8090,8090,8090,0
|
|
20240722,183200,107069790,8090,8090,8090,8090,0
|
|
20240722,183100,107069790,8090,8090,8090,8090,0
|
|
20240722,183000,107069790,8090,8090,8090,8090,0
|
|
20240722,182900,107069790,8090,8090,8090,8090,0
|
|
20240722,182800,107069790,8090,8090,8090,8090,0
|
|
20240722,182700,107069790,8090,8090,8090,8090,0
|
|
20240722,182600,107069790,8090,8090,8090,8090,0
|
|
20240722,182500,107069790,8090,8090,8090,8090,0
|
|
20240722,182400,107069790,8090,8090,8090,8090,0
|
|
20240722,182300,107069790,8090,8090,8090,8090,0
|
|
20240722,182200,107069790,8090,8090,8090,8090,0
|
|
20240722,182100,107069790,8090,8090,8090,8090,0
|
|
20240722,182000,107069790,8090,8090,8090,8090,0
|
|
20240722,181900,107069790,8090,8090,8090,8090,0
|
|
20240722,181800,107069790,8090,8090,8090,8090,0
|
|
20240722,181700,107069790,8090,8090,8090,8090,0
|
|
20240722,181600,107069790,8090,8090,8090,8090,54
|
|
20240722,181500,107069790,8090,8090,8090,8090,0
|
|
20240722,181400,107069790,8090,8090,8090,8090,0
|
|
20240722,181300,107069790,8090,8090,8090,8090,0
|
|
20240722,181200,107069790,8090,8090,8090,8090,0
|
|
20240722,181100,107069790,8090,8090,8090,8090,0
|
|
20240722,181000,107069790,8090,8090,8090,8090,0
|
|
20240722,180900,107069790,8090,8090,8090,8090,0
|
|
20240722,180800,107069790,8090,8090,8090,8090,0
|
|
20240722,180700,107069790,8090,8090,8090,8090,0
|
|
20240722,180600,107069790,8090,8090,8090,8090,0
|
|
20240722,180500,107069790,8090,8090,8090,8090,0
|
|
20240722,180400,107069790,8090,8090,8090,8090,0
|
|
20240722,180300,107069790,8090,8090,8090,8090,0
|
|
20240722,180200,107069790,8090,8090,8090,8090,0
|
|
20240722,180100,107069790,8090,8090,8090,8090,0
|
|
20240722,180000,107069790,8090,8090,8090,8090,0
|
|
20240722,175900,107069790,8090,8090,8090,8090,0
|
|
20240722,175800,107069790,8090,8090,8090,8090,0
|
|
20240722,175700,107069790,8090,8090,8090,8090,0
|
|
20240722,175600,107069790,8090,8090,8090,8090,0
|
|
20240722,175500,107069790,8090,8090,8090,8090,0
|
|
20240722,175400,107069790,8090,8090,8090,8090,0
|
|
20240722,175300,107069790,8090,8090,8090,8090,0
|
|
20240722,175200,107069790,8090,8090,8090,8090,0
|
|
20240722,175100,107069790,8090,8090,8090,8090,0
|
|
20240722,175000,107069790,8090,8090,8090,8090,0
|
|
20240722,174900,107069790,8090,8090,8090,8090,0
|
|
20240722,174800,107069790,8090,8090,8090,8090,0
|
|
20240722,174700,107069790,8090,8090,8090,8090,0
|
|
20240722,174600,107069790,8090,8090,8090,8090,54
|
|
20240722,174500,107069790,8090,8090,8090,8090,0
|
|
20240722,174400,107069790,8090,8090,8090,8090,0
|
|
20240722,174300,107069790,8090,8090,8090,8090,0
|
|
20240722,174200,107069790,8090,8090,8090,8090,0
|
|
20240722,174100,107069790,8090,8090,8090,8090,0
|
|
20240722,174000,107069790,8090,8090,8090,8090,0
|
|
20240722,173900,107069790,8090,8090,8090,8090,0
|
|
20240722,173800,107069790,8090,8090,8090,8090,0
|
|
20240722,173700,107069790,8090,8090,8090,8090,0
|
|
20240722,173600,107069790,8090,8090,8090,8090,0
|
|
20240722,173500,107069790,8090,8090,8090,8090,0
|
|
20240722,173400,107069790,8090,8090,8090,8090,0
|
|
20240722,173300,107069790,8090,8090,8090,8090,0
|
|
20240722,173200,107069790,8090,8090,8090,8090,0
|
|
20240722,173100,107069790,8090,8090,8090,8090,0
|
|
20240722,173000,107069790,8090,8090,8090,8090,0
|
|
20240722,172900,107069790,8090,8090,8090,8090,0
|
|
20240722,172800,107069790,8090,8090,8090,8090,0
|
|
20240722,172700,107069790,8090,8090,8090,8090,0
|
|
20240722,172600,107069790,8090,8090,8090,8090,0
|
|
20240722,172500,107069790,8090,8090,8090,8090,0
|
|
20240722,172400,107069790,8090,8090,8090,8090,0
|
|
20240722,172300,107069790,8090,8090,8090,8090,0
|
|
20240722,172200,107069790,8090,8090,8090,8090,0
|
|
20240722,172100,107069790,8090,8090,8090,8090,0
|
|
20240722,172000,107069790,8090,8090,8090,8090,0
|
|
20240722,171900,107069790,8090,8090,8090,8090,0
|
|
20240722,171800,107069790,8090,8090,8090,8090,0
|
|
20240722,171700,107069790,8090,8090,8090,8090,0
|
|
20240722,171600,107069790,8090,8090,8090,8090,54
|
|
20240722,171500,107069790,8090,8090,8090,8090,0
|
|
20240722,171400,107069790,8090,8090,8090,8090,0
|
|
20240722,171300,107069790,8090,8090,8090,8090,0
|
|
20240722,171200,107069790,8090,8090,8090,8090,0
|
|
20240722,171100,107069790,8090,8090,8090,8090,0
|
|
20240722,171000,107069790,8090,8090,8090,8090,0
|
|
20240722,170900,107069790,8090,8090,8090,8090,0
|
|
20240722,170800,107069790,8090,8090,8090,8090,0
|
|
20240722,170700,107069790,8090,8090,8090,8090,0
|
|
20240722,170600,107069790,8090,8090,8090,8090,0
|
|
20240722,170500,107069790,8090,8090,8090,8090,0
|
|
20240722,170400,107069790,8090,8090,8090,8090,0
|
|
20240722,170300,107069790,8090,8090,8090,8090,0
|
|
20240722,170200,107069790,8090,8090,8090,8090,0
|
|
20240722,170100,107069790,8090,8090,8090,8090,0
|
|
20240722,170000,107069790,8090,8090,8090,8090,0
|
|
20240722,165900,107069790,8090,8090,8090,8090,0
|
|
20240722,165800,107069790,8090,8090,8090,8090,0
|
|
20240722,165700,107069790,8090,8090,8090,8090,0
|
|
20240722,165600,107069790,8090,8090,8090,8090,0
|
|
20240722,165500,107069790,8090,8090,8090,8090,0
|
|
20240722,165400,107069790,8090,8090,8090,8090,0
|
|
20240722,165300,107069790,8090,8090,8090,8090,0
|
|
20240722,165200,107069790,8090,8090,8090,8090,0
|
|
20240722,165100,107069790,8090,8090,8090,8090,0
|
|
20240722,165000,107069790,8090,8090,8090,8090,0
|
|
20240722,164900,107069790,8090,8090,8090,8090,0
|
|
20240722,164800,107069790,8090,8090,8090,8090,0
|
|
20240722,164700,107069790,8090,8090,8090,8090,0
|
|
20240722,164600,107069790,8090,8090,8090,8090,54
|
|
20240722,164500,107069790,8090,8090,8090,8090,0
|
|
20240722,164400,107069790,8090,8090,8090,8090,0
|
|
20240722,164300,107069790,8090,8090,8090,8090,0
|
|
20240722,164200,107069790,8090,8090,8090,8090,0
|
|
20240722,164100,107069790,8090,8090,8090,8090,0
|
|
20240722,164000,107069790,8090,8090,8090,8090,0
|
|
20240722,163900,107069790,8090,8090,8090,8090,0
|
|
20240722,163800,107069790,8090,8090,8090,8090,0
|
|
20240722,163700,107069790,8090,8090,8090,8090,0
|
|
20240722,163600,107069790,8090,8090,8090,8090,0
|
|
20240722,163500,107069790,8090,8090,8090,8090,0
|
|
20240722,163400,107069790,8090,8090,8090,8090,0
|
|
20240722,163300,107069790,8090,8090,8090,8090,0
|
|
20240722,163200,107069790,8090,8090,8090,8090,0
|
|
20240722,163100,107069790,8090,8090,8090,8090,0
|
|
20240722,163000,107069790,8090,8090,8090,8090,0
|
|
20240722,162900,107069790,8090,8090,8090,8090,0
|
|
20240722,162800,107069790,8090,8090,8090,8090,0
|
|
20240722,162700,107069790,8090,8090,8090,8090,0
|
|
20240722,162600,107069790,8090,8090,8090,8090,0
|
|
20240722,162500,107069790,8090,8090,8090,8090,0
|
|
20240722,162400,107069790,8090,8090,8090,8090,0
|
|
20240722,162300,107069790,8090,8090,8090,8090,0
|
|
20240722,162200,107069790,8090,8090,8090,8090,0
|
|
20240722,162100,107069790,8090,8090,8090,8090,0
|
|
20240722,162000,107069790,8090,8090,8090,8090,0
|
|
20240722,161900,107069790,8090,8090,8090,8090,0
|
|
20240722,161800,107069790,8090,8090,8090,8090,0
|
|
20240722,161700,107069790,8090,8090,8090,8090,0
|
|
20240722,161600,107069790,8090,8090,8090,8090,54
|
|
20240722,161500,107069790,8090,8090,8090,8090,0
|
|
20240722,161400,107069790,8090,8090,8090,8090,0
|
|
20240722,161300,107069790,8090,8090,8090,8090,0
|
|
20240722,161200,107069790,8090,8090,8090,8090,0
|
|
20240722,161100,107069790,8090,8090,8090,8090,0
|
|
20240722,161000,107069790,8090,8090,8090,8090,0
|
|
20240722,160900,107069790,8090,8090,8090,8090,0
|
|
20240722,160800,107069790,8090,8090,8090,8090,0
|
|
20240722,160700,107069790,8090,8090,8090,8090,0
|
|
20240722,160600,107069790,8090,8090,8090,8090,0
|
|
20240722,160500,107069790,8090,8090,8090,8090,0
|
|
20240722,160400,107069790,8090,8090,8090,8090,0
|
|
20240722,160300,107069790,8090,8090,8090,8090,0
|
|
20240722,160200,107069790,8090,8090,8090,8090,0
|
|
20240722,160100,107069790,8090,8090,8090,8090,0
|
|
20240722,160000,107069790,8090,8090,8090,8090,0
|
|
20240722,155900,107069790,8090,8090,8090,8090,0
|
|
20240722,155800,107069790,8090,8090,8090,8090,0
|
|
20240722,155700,107069790,8090,8090,8090,8090,0
|
|
20240722,155600,107069790,8090,8090,8090,8090,0
|
|
20240722,155500,107069790,8090,8090,8090,8090,0
|
|
20240722,155400,107069790,8090,8090,8090,8090,0
|
|
20240722,155300,107069790,8090,8090,8090,8090,0
|
|
20240722,155200,107069790,8090,8090,8090,8090,0
|
|
20240722,155100,107069790,8090,8090,8090,8090,0
|
|
20240722,155000,107069790,8090,8090,8090,8090,0
|
|
20240722,154900,107069790,8090,8090,8090,8090,0
|
|
20240722,154800,107069790,8090,8090,8090,8090,0
|
|
20240722,154700,107069790,8090,8090,8090,8090,0
|
|
20240722,154600,107069790,8090,8090,8090,8090,54
|
|
20240722,154500,107069790,8090,8090,8090,8090,0
|
|
20240722,154400,107069790,8090,8090,8090,8090,0
|
|
20240722,154300,107069790,8090,8090,8090,8090,0
|
|
20240722,154200,107069790,8090,8090,8090,8090,0
|
|
20240722,154100,107069790,8090,8090,8090,8090,0
|
|
20240722,154000,107069790,8090,8090,8090,8090,0
|
|
20240722,153900,107069790,8090,8090,8090,8090,0
|
|
20240722,153800,107069790,8090,8090,8090,8090,0
|
|
20240722,153700,107069790,8090,8090,8090,8090,0
|
|
20240722,153600,107069790,8090,8090,8090,8090,0
|
|
20240722,153500,107069790,8090,8090,8090,8090,0
|
|
20240722,153400,107069790,8090,8090,8090,8090,0
|
|
20240722,153300,107069790,8090,8090,8090,8090,0
|
|
20240722,153200,107069790,8090,8090,8090,8090,0
|
|
20240722,153100,107069790,8090,8090,8090,8090,0
|
|
20240722,153000,107069790,8090,8090,8090,8090,54
|
|
20240722,152900,106632930,8090,8090,8090,8090,0
|
|
20240722,152800,106632930,8090,8090,8090,8090,0
|
|
20240722,152700,106632930,8090,8090,8090,8090,0
|
|
20240722,152600,106632930,8090,8090,8090,8090,0
|
|
20240722,152500,106632930,8090,8090,8090,8090,0
|
|
20240722,152400,106632930,8090,8090,8090,8090,0
|
|
20240722,152300,106632930,8090,8090,8090,8090,0
|
|
20240722,152200,106632930,8090,8090,8090,8090,0
|
|
20240722,152100,106632930,8090,8090,8090,8090,0
|
|
20240722,152000,106632930,8090,8090,8090,8090,0
|
|
20240722,151900,106632930,8090,8090,8090,8090,1
|
|
20240722,151800,106624840,8070,8070,8070,8070,3
|
|
20240722,151700,106600630,8070,8070,8070,8070,0
|
|
20240722,151600,106600630,8070,8070,8070,8070,0
|
|
20240722,151500,106600630,8070,8070,8070,8070,0
|
|
20240722,151400,106600630,8070,8070,8070,8070,0
|
|
20240722,151300,106600630,8070,8070,8070,8070,0
|
|
20240722,151200,106600630,8070,8070,8070,8070,0
|
|
20240722,151100,106600630,8070,8070,8070,8070,0
|
|
20240722,151000,106600630,8070,8070,8070,8070,0
|
|
20240722,150900,106600630,8070,8070,8070,8070,0
|
|
20240722,150800,106600630,8070,8080,8080,8070,200
|
|
20240722,150700,104984850,8080,8080,8080,8080,0
|
|
20240722,150600,104984850,8080,8080,8080,8080,0
|
|
20240722,150500,104984850,8080,8080,8080,8080,0
|
|
20240722,150400,104984850,8080,8080,8080,8080,0
|
|
20240722,150300,104984850,8080,8080,8080,8080,89
|
|
20240722,150200,104265730,8080,8080,8080,8080,62
|
|
20240722,150100,103764770,8080,8080,8080,8080,1
|
|
20240722,150000,103756690,8070,8070,8070,8070,0
|
|
20240722,145900,103756690,8070,8070,8070,8070,0
|
|
20240722,145800,103756690,8070,8070,8070,8070,0
|
|
20240722,145700,103756690,8070,8070,8070,8070,0
|
|
20240722,145600,103756690,8070,8070,8070,8070,9
|
|
20240722,145500,103684060,8070,8070,8070,8070,350
|
|
20240722,145400,100859560,8080,8080,8080,8080,7
|
|
20240722,145300,100803000,8090,8090,8090,8090,0
|
|
20240722,145200,100803000,8090,8090,8090,8090,0
|
|
20240722,145100,100803000,8090,8090,8090,8090,0
|
|
20240722,145000,100803000,8090,8090,8090,8090,1
|
|
20240722,144900,100794910,8100,8100,8100,8100,0
|
|
20240722,144800,100794910,8100,8100,8100,8100,1
|
|
20240722,144700,100786810,8090,8090,8090,8090,171
|
|
20240722,144600,99403420,8090,8090,8090,8090,0
|
|
20240722,144500,99403420,8090,8090,8090,8090,19
|
|
20240722,144400,99249710,8090,8090,8090,8090,0
|
|
20240722,144300,99249710,8090,8090,8090,8090,0
|
|
20240722,144200,99249710,8090,8090,8090,8090,0
|
|
20240722,144100,99249710,8090,8090,8090,8090,0
|
|
20240722,144000,99249710,8090,8090,8090,8090,0
|
|
20240722,143900,99249710,8090,8090,8090,8090,0
|
|
20240722,143800,99249710,8090,8090,8090,8090,0
|
|
20240722,143700,99249710,8090,8090,8090,8090,0
|
|
20240722,143600,99249710,8090,8090,8090,8090,3
|
|
20240722,143500,99225440,8080,8080,8080,8080,0
|
|
20240722,143400,99225440,8080,8080,8080,8080,0
|
|
20240722,143300,99225440,8080,8080,8080,8080,20
|
|
20240722,143200,99063840,8070,8090,8090,8070,48
|
|
20240722,143100,98675740,8080,8090,8090,8080,2
|
|
20240722,143000,98659570,8080,8080,8080,8080,30
|
|
20240722,142900,98417170,8090,8090,8090,8090,1
|
|
20240722,142800,98409080,8070,8070,8070,8070,10
|
|
20240722,142700,98328380,8080,8080,8080,8080,0
|
|
20240722,142600,98328380,8080,8080,8080,8080,7
|
|
20240722,142500,98271820,8080,8080,8080,8080,1550
|
|
20240722,142400,85747820,8080,8080,8080,8080,0
|
|
20240722,142300,85747820,8080,8080,8080,8080,0
|
|
20240722,142200,85747820,8080,8080,8080,8080,0
|
|
20240722,142100,85747820,8080,8080,8080,8080,0
|
|
20240722,142000,85747820,8080,8080,8080,8080,0
|
|
20240722,141900,85747820,8080,8080,8080,8080,0
|
|
20240722,141800,85747820,8080,8080,8080,8080,0
|
|
20240722,141700,85747820,8080,8080,8080,8080,0
|
|
20240722,141600,85747820,8080,8080,8080,8080,0
|
|
20240722,141500,85747820,8080,8080,8080,8080,2
|
|
20240722,141400,85731660,8080,8080,8080,8080,0
|
|
20240722,141300,85731660,8080,8080,8080,8080,0
|
|
20240722,141200,85731660,8080,8080,8080,8080,0
|
|
20240722,141100,85731660,8080,8080,8080,8080,1
|
|
20240722,141000,85723580,8060,8060,8060,8060,0
|
|
20240722,140900,85723580,8060,8060,8060,8060,0
|
|
20240722,140800,85723580,8060,8060,8060,8060,0
|
|
20240722,140700,85723580,8060,8060,8060,8060,0
|
|
20240722,140600,85723580,8060,8060,8060,8060,0
|
|
20240722,140500,85723580,8060,8060,8060,8060,0
|
|
20240722,140400,85723580,8060,8060,8060,8060,0
|
|
20240722,140300,85723580,8060,8060,8060,8060,0
|
|
20240722,140200,85723580,8060,8060,8060,8060,0
|
|
20240722,140100,85723580,8060,8060,8060,8060,0
|
|
20240722,140000,85723580,8060,8060,8060,8060,0
|
|
20240722,135900,85723580,8060,8060,8060,8060,0
|
|
20240722,135800,85723580,8060,8060,8060,8060,42
|
|
20240722,135700,85385060,8060,8060,8060,8060,0
|
|
20240722,135600,85385060,8060,8070,8070,8060,358
|
|
20240722,135500,82499550,8060,8060,8060,8060,0
|
|
20240722,135400,82499550,8060,8060,8060,8060,0
|
|
20240722,135300,82499550,8060,8060,8060,8060,0
|
|
20240722,135200,82499550,8060,8060,8060,8060,0
|
|
20240722,135100,82499550,8060,8060,8060,8060,0
|
|
20240722,135000,82499550,8060,8060,8060,8060,0
|
|
20240722,134900,82499550,8060,8060,8060,8060,0
|
|
20240722,134800,82499550,8060,8060,8060,8060,0
|
|
20240722,134700,82499550,8060,8060,8060,8060,0
|
|
20240722,134600,82499550,8060,8060,8060,8060,0
|
|
20240722,134500,82499550,8060,8060,8060,8060,0
|
|
20240722,134400,82499550,8060,8060,8060,8060,0
|
|
20240722,134300,82499550,8060,8070,8070,8060,4
|
|
20240722,134200,82467290,8090,8090,8090,8090,20
|
|
20240722,134100,82305490,8090,8090,8090,8090,0
|
|
20240722,134000,82305490,8090,8090,8090,8090,1
|
|
20240722,133900,82297400,8090,8090,8090,8090,0
|
|
20240722,133800,82297400,8090,8090,8090,8090,1
|
|
20240722,133700,82289310,8060,8060,8060,8060,0
|
|
20240722,133600,82289310,8060,8060,8060,8060,0
|
|
20240722,133500,82289310,8060,8060,8060,8060,0
|
|
20240722,133400,82289310,8060,8060,8060,8060,0
|
|
20240722,133300,82289310,8060,8060,8060,8060,0
|
|
20240722,133200,82289310,8060,8060,8060,8060,0
|
|
20240722,133100,82289310,8060,8060,8060,8060,0
|
|
20240722,133000,82289310,8060,8060,8060,8060,0
|
|
20240722,132900,82289310,8060,8060,8060,8060,0
|
|
20240722,132800,82289310,8060,8060,8060,8060,0
|
|
20240722,132700,82289310,8060,8060,8060,8060,0
|
|
20240722,132600,82289310,8060,8060,8060,8060,0
|
|
20240722,132500,82289310,8060,8060,8060,8060,0
|
|
20240722,132400,82289310,8060,8060,8060,8060,0
|
|
20240722,132300,82289310,8060,8060,8060,8060,0
|
|
20240722,132200,82289310,8060,8080,8080,8060,51
|
|
20240722,132100,81878070,8090,8090,8090,8090,5
|
|
20240722,132000,81837620,8090,8090,8090,8090,1
|
|
20240722,131900,81829530,8080,8080,8080,8080,80
|
|
20240722,131800,81183130,8080,8080,8080,8080,0
|
|
20240722,131700,81183130,8080,8080,8080,8080,1
|
|
20240722,131600,81175050,8100,8100,8100,8100,0
|
|
20240722,131500,81175050,8100,8100,8100,8100,20
|
|
20240722,131400,81013050,8090,8090,8090,8090,0
|
|
20240722,131300,81013050,8090,8090,8090,8090,0
|
|
20240722,131200,81013050,8090,8090,8090,8090,0
|
|
20240722,131100,81013050,8090,8090,8090,8090,2
|
|
20240722,131000,80996870,8090,8090,8090,8090,10
|
|
20240722,130900,80915970,8090,8090,8090,8090,20
|
|
20240722,130800,80754170,8090,8090,8090,8090,0
|
|
20240722,130700,80754170,8090,8070,8090,8070,2
|
|
20240722,130600,80738010,8070,8100,8100,8070,53
|
|
20240722,130500,80309990,8100,8100,8100,8100,0
|
|
20240722,130400,80309990,8100,8100,8100,8100,0
|
|
20240722,130300,80309990,8100,8100,8100,8100,0
|
|
20240722,130200,80309990,8100,8100,8100,8100,24
|
|
20240722,130100,80115590,8080,8080,8080,8080,0
|
|
20240722,130000,80115590,8080,8080,8080,8080,0
|
|
20240722,125900,80115590,8080,8090,8090,8080,20
|
|
20240722,125800,79953980,8100,8110,8120,8100,630
|
|
20240722,125700,74848980,8120,8170,8170,8120,2428
|
|
20240722,125600,55128550,8170,8170,8170,8170,10
|
|
20240722,125500,55046850,8170,8170,8170,8170,0
|
|
20240722,125400,55046850,8170,8170,8170,8170,0
|
|
20240722,125300,55046850,8170,8170,8170,8170,0
|
|
20240722,125200,55046850,8170,8170,8170,8170,0
|
|
20240722,125100,55046850,8170,8170,8170,8170,0
|
|
20240722,125000,55046850,8170,8170,8170,8170,0
|
|
20240722,124900,55046850,8170,8170,8170,8170,0
|
|
20240722,124800,55046850,8170,8170,8170,8170,0
|
|
20240722,124700,55046850,8170,8170,8170,8170,200
|
|
20240722,124600,53412850,8160,8160,8160,8160,114
|
|
20240722,124500,52482610,8160,8160,8160,8160,0
|
|
20240722,124400,52482610,8160,8160,8160,8160,4
|
|
20240722,124300,52449970,8160,8160,8160,8160,0
|
|
20240722,124200,52449970,8160,8160,8160,8160,0
|
|
20240722,124100,52449970,8160,8160,8160,8160,0
|
|
20240722,124000,52449970,8160,8160,8160,8160,0
|
|
20240722,123900,52449970,8160,8160,8160,8160,0
|
|
20240722,123800,52449970,8160,8160,8160,8160,1
|
|
20240722,123700,52441810,8160,8160,8160,8160,0
|
|
20240722,123600,52441810,8160,8160,8160,8160,0
|
|
20240722,123500,52441810,8160,8160,8160,8160,1
|
|
20240722,123400,52433650,8170,8170,8170,8170,0
|
|
20240722,123300,52433650,8170,8170,8170,8170,0
|
|
20240722,123200,52433650,8170,8170,8170,8170,0
|
|
20240722,123100,52433650,8170,8170,8170,8170,0
|
|
20240722,123000,52433650,8170,8170,8170,8170,0
|
|
20240722,122900,52433650,8170,8170,8170,8170,0
|
|
20240722,122800,52433650,8170,8170,8170,8170,0
|
|
20240722,122700,52433650,8170,8170,8170,8170,0
|
|
20240722,122600,52433650,8170,8170,8170,8170,0
|
|
20240722,122500,52433650,8170,8170,8170,8170,1
|
|
20240722,122400,52425480,8140,8140,8140,8140,0
|
|
20240722,122300,52425480,8140,8140,8140,8140,36
|
|
20240722,122200,52132440,8170,8170,8170,8170,0
|
|
20240722,122100,52132440,8170,8170,8170,8170,0
|
|
20240722,122000,52132440,8170,8170,8170,8170,0
|
|
20240722,121900,52132440,8170,8170,8170,8170,0
|
|
20240722,121800,52132440,8170,8170,8170,8170,0
|
|
20240722,121700,52132440,8170,8170,8170,8170,1
|
|
20240722,121600,52124270,8140,8140,8140,8140,0
|
|
20240722,121500,52124270,8140,8140,8140,8140,0
|
|
20240722,121400,52124270,8140,8140,8140,8140,0
|
|
20240722,121300,52124270,8140,8140,8140,8140,0
|
|
20240722,121200,52124270,8140,8140,8140,8140,0
|
|
20240722,121100,52124270,8140,8140,8140,8140,0
|
|
20240722,121000,52124270,8140,8140,8140,8140,2
|
|
20240722,120900,52107990,8140,8140,8140,8140,34
|
|
20240722,120800,51831230,8130,8130,8130,8130,0
|
|
20240722,120700,51831230,8130,8130,8130,8130,0
|
|
20240722,120600,51831230,8130,8130,8130,8130,0
|
|
20240722,120500,51831230,8130,8130,8130,8130,0
|
|
20240722,120400,51831230,8130,8130,8130,8130,50
|
|
20240722,120300,51424730,8140,8140,8140,8140,0
|
|
20240722,120200,51424730,8140,8140,8140,8140,0
|
|
20240722,120100,51424730,8140,8140,8140,8140,0
|
|
20240722,120000,51424730,8140,8140,8140,8140,0
|
|
20240722,115900,51424730,8140,8140,8140,8140,0
|
|
20240722,115800,51424730,8140,8140,8140,8140,0
|
|
20240722,115700,51424730,8140,8140,8140,8140,0
|
|
20240722,115600,51424730,8140,8140,8140,8140,0
|
|
20240722,115500,51424730,8140,8140,8140,8140,0
|
|
20240722,115400,51424730,8140,8140,8140,8140,14
|
|
20240722,115300,51310770,8140,8140,8140,8140,29
|
|
20240722,115200,51074710,8140,8140,8140,8140,49
|
|
20240722,115100,50675850,8140,8140,8140,8140,0
|
|
20240722,115000,50675850,8140,8140,8140,8140,1
|
|
20240722,114900,50667710,8170,8170,8170,8170,1
|
|
20240722,114800,50659540,8130,8130,8130,8130,0
|
|
20240722,114700,50659540,8130,8130,8130,8130,0
|
|
20240722,114600,50659540,8130,8130,8130,8130,0
|
|
20240722,114500,50659540,8130,8130,8130,8130,0
|
|
20240722,114400,50659540,8130,8130,8130,8130,0
|
|
20240722,114300,50659540,8130,8130,8130,8130,0
|
|
20240722,114200,50659540,8130,8130,8130,8130,81
|
|
20240722,114100,50001010,8130,8130,8130,8130,0
|
|
20240722,114000,50001010,8130,8130,8130,8130,0
|
|
20240722,113900,50001010,8130,8130,8130,8130,0
|
|
20240722,113800,50001010,8130,8130,8130,8130,0
|
|
20240722,113700,50001010,8130,8130,8130,8130,0
|
|
20240722,113600,50001010,8130,8130,8130,8130,0
|
|
20240722,113500,50001010,8130,8130,8130,8130,0
|
|
20240722,113400,50001010,8130,8150,8150,8130,169
|
|
20240722,113300,48625770,8160,8160,8160,8160,0
|
|
20240722,113200,48625770,8160,8160,8160,8160,0
|
|
20240722,113100,48625770,8160,8160,8160,8160,17
|
|
20240722,113000,48487050,8160,8160,8160,8160,0
|
|
20240722,112900,48487050,8160,8160,8160,8160,0
|
|
20240722,112800,48487050,8160,8160,8160,8160,0
|
|
20240722,112700,48487050,8160,8140,8160,8140,747
|
|
20240722,112600,42394750,8130,8130,8130,8130,0
|
|
20240722,112500,42394750,8130,8130,8130,8130,0
|
|
20240722,112400,42394750,8130,8130,8130,8130,0
|
|
20240722,112300,42394750,8130,8130,8130,8130,0
|
|
20240722,112200,42394750,8130,8130,8130,8130,0
|
|
20240722,112100,42394750,8130,8130,8130,8130,0
|
|
20240722,112000,42394750,8130,8130,8130,8130,0
|
|
20240722,111900,42394750,8130,8130,8130,8130,0
|
|
20240722,111800,42394750,8130,8130,8130,8130,0
|
|
20240722,111700,42394750,8130,8130,8130,8130,0
|
|
20240722,111600,42394750,8130,8130,8130,8130,0
|
|
20240722,111500,42394750,8130,8130,8130,8130,47
|
|
20240722,111400,42012640,8120,8120,8120,8120,0
|
|
20240722,111300,42012640,8120,8120,8120,8120,0
|
|
20240722,111200,42012640,8120,8120,8120,8120,0
|
|
20240722,111100,42012640,8120,8120,8120,8120,155
|
|
20240722,111000,40754040,8130,8130,8130,8130,153
|
|
20240722,110900,39510150,8130,8130,8130,8130,0
|
|
20240722,110800,39510150,8130,8130,8130,8130,2
|
|
20240722,110700,39493890,8130,8150,8150,8130,156
|
|
20240722,110600,38224630,8150,8150,8150,8150,0
|
|
20240722,110500,38224630,8150,8150,8150,8150,10
|
|
20240722,110400,38143130,8150,8150,8150,8150,0
|
|
20240722,110300,38143130,8150,8150,8150,8150,12
|
|
20240722,110200,38045330,8150,8150,8150,8150,0
|
|
20240722,110100,38045330,8150,8150,8150,8150,0
|
|
20240722,110000,38045330,8150,8150,8150,8150,2
|
|
20240722,105900,38029030,8140,8140,8140,8140,1
|
|
20240722,105800,38020890,8120,8120,8120,8120,0
|
|
20240722,105700,38020890,8120,8120,8120,8120,0
|
|
20240722,105600,38020890,8120,8120,8120,8120,0
|
|
20240722,105500,38020890,8120,8120,8120,8120,0
|
|
20240722,105400,38020890,8120,8130,8130,8120,220
|
|
20240722,105300,36233870,8130,8130,8130,8130,0
|
|
20240722,105200,36233870,8130,8130,8130,8130,0
|
|
20240722,105100,36233870,8130,8140,8140,8130,317
|
|
20240722,105000,33656460,8170,8170,8170,8170,0
|
|
20240722,104900,33656460,8170,8170,8170,8170,0
|
|
20240722,104800,33656460,8170,8170,8170,8170,0
|
|
20240722,104700,33656460,8170,8170,8170,8170,0
|
|
20240722,104600,33656460,8170,8130,8170,8130,510
|
|
20240722,104500,29509760,8140,8140,8140,8140,0
|
|
20240722,104400,29509760,8140,8150,8150,8140,656
|
|
20240722,104300,24168400,8150,8150,8150,8150,0
|
|
20240722,104200,24168400,8150,8150,8150,8150,0
|
|
20240722,104100,24168400,8150,8150,8150,8150,0
|
|
20240722,104000,24168400,8150,8150,8150,8150,0
|
|
20240722,103900,24168400,8150,8150,8150,8150,1
|
|
20240722,103800,24160250,8150,8150,8150,8150,0
|
|
20240722,103700,24160250,8150,8150,8150,8150,0
|
|
20240722,103600,24160250,8150,8150,8150,8150,0
|
|
20240722,103500,24160250,8150,8150,8150,8150,0
|
|
20240722,103400,24160250,8150,8150,8150,8150,0
|
|
20240722,103300,24160250,8150,8150,8150,8150,0
|
|
20240722,103200,24160250,8150,8150,8150,8150,0
|
|
20240722,103100,24160250,8150,8150,8150,8150,0
|
|
20240722,103000,24160250,8150,8150,8150,8150,1
|
|
20240722,102900,24152100,8190,8190,8190,8190,0
|
|
20240722,102800,24152100,8190,8190,8190,8190,0
|
|
20240722,102700,24152100,8190,8190,8190,8190,0
|
|
20240722,102600,24152100,8190,8190,8190,8190,0
|
|
20240722,102500,24152100,8190,8190,8190,8190,6
|
|
20240722,102400,24102960,8190,8190,8190,8190,0
|
|
20240722,102300,24102960,8190,8190,8190,8190,1
|
|
20240722,102200,24094770,8130,8130,8130,8130,6
|
|
20240722,102100,24045990,8130,8130,8130,8130,0
|
|
20240722,102000,24045990,8130,8130,8130,8130,0
|
|
20240722,101900,24045990,8130,8160,8160,8130,196
|
|
20240722,101800,22451800,8220,8220,8220,8220,0
|
|
20240722,101700,22451800,8220,8220,8220,8220,0
|
|
20240722,101600,22451800,8220,8220,8220,8220,0
|
|
20240722,101500,22451800,8220,8220,8220,8220,0
|
|
20240722,101400,22451800,8220,8220,8220,8220,0
|
|
20240722,101300,22451800,8220,8220,8220,8220,0
|
|
20240722,101200,22451800,8220,8220,8220,8220,2
|
|
20240722,101100,22435360,8220,8220,8220,8220,0
|
|
20240722,101000,22435360,8220,8220,8220,8220,0
|
|
20240722,100900,22435360,8220,8220,8220,8220,0
|
|
20240722,100800,22435360,8220,8220,8220,8220,2
|
|
20240722,100700,22418920,8220,8220,8220,8220,3
|
|
20240722,100600,22394260,8210,8220,8220,8210,3
|
|
20240722,100500,22369610,8160,8160,8160,8160,0
|
|
20240722,100400,22369610,8160,8160,8160,8160,1
|
|
20240722,100300,22361450,8130,8130,8130,8130,0
|
|
20240722,100200,22361450,8130,8130,8130,8130,0
|
|
20240722,100100,22361450,8130,8180,8180,8130,445
|
|
20240722,100000,18737930,8250,8250,8250,8250,0
|
|
20240722,095900,18737930,8250,8250,8250,8250,0
|
|
20240722,095800,18737930,8250,8180,8250,8180,2
|
|
20240722,095700,18721500,8180,8180,8180,8180,0
|
|
20240722,095600,18721500,8180,8180,8180,8180,200
|
|
20240722,095500,17085500,8190,8220,8220,8180,593
|
|
20240722,095400,12228270,8280,8280,8280,8280,1
|
|
20240722,095300,12219990,8200,8200,8200,8200,0
|
|
20240722,095200,12219990,8200,8200,8200,8200,0
|
|
20240722,095100,12219990,8200,8200,8200,8200,0
|
|
20240722,095000,12219990,8200,8200,8200,8200,0
|
|
20240722,094900,12219990,8200,8200,8200,8200,0
|
|
20240722,094800,12219990,8200,8200,8200,8200,1
|
|
20240722,094700,12211790,8320,8320,8320,8320,0
|
|
20240722,094600,12211790,8320,8320,8320,8320,0
|
|
20240722,094500,12211790,8320,8320,8320,8320,0
|
|
20240722,094400,12211790,8320,8320,8320,8320,0
|
|
20240722,094300,12211790,8320,8320,8320,8320,0
|
|
20240722,094200,12211790,8320,8320,8320,8320,0
|
|
20240722,094100,12211790,8320,8320,8320,8320,0
|
|
20240722,094000,12211790,8320,8320,8320,8320,0
|
|
20240722,093900,12211790,8320,8320,8320,8320,0
|
|
20240722,093800,12211790,8320,8320,8320,8320,0
|
|
20240722,093700,12211790,8320,8320,8320,8320,0
|
|
20240722,093600,12211790,8320,8320,8320,8320,1
|
|
20240722,093500,12203470,8200,8210,8210,8200,100
|
|
20240722,093400,11383360,8200,8200,8200,8200,0
|
|
20240722,093300,11383360,8200,8250,8250,8200,700
|
|
20240722,093200,5629420,8260,8260,8260,8260,0
|
|
20240722,093100,5629420,8260,8260,8260,8260,105
|
|
20240722,093000,4762120,8390,8390,8390,8390,0
|
|
20240722,092900,4762120,8390,8390,8390,8390,0
|
|
20240722,092800,4762120,8390,8390,8390,8390,0
|
|
20240722,092700,4762120,8390,8390,8390,8390,0
|
|
20240722,092600,4762120,8390,8390,8390,8390,0
|
|
20240722,092500,4762120,8390,8390,8390,8390,0
|
|
20240722,092400,4762120,8390,8390,8390,8390,0
|
|
20240722,092300,4762120,8390,8390,8390,8390,1
|
|
20240722,092200,4753730,8270,8270,8270,8270,100
|
|
20240722,092100,3926730,8410,8410,8410,8410,0
|
|
20240722,092000,3926730,8410,8410,8410,8410,2
|
|
20240722,091900,3909910,8410,8410,8410,8410,0
|
|
20240722,091800,3909910,8410,8410,8410,8410,1
|
|
20240722,091700,3901500,8260,8330,8330,8260,400
|
|
20240722,091600,590730,8470,8470,8470,8470,0
|
|
20240722,091500,590730,8470,8470,8470,8470,0
|
|
20240722,091400,590730,8470,8470,8470,8470,0
|
|
20240722,091300,590730,8470,8470,8470,8470,0
|
|
20240722,091200,590730,8470,8470,8470,8470,0
|
|
20240722,091100,590730,8470,8470,8470,8470,0
|
|
20240722,091000,590730,8470,8470,8470,8470,0
|
|
20240722,090900,590730,8470,8470,8470,8470,0
|
|
20240722,090800,590730,8470,8470,8470,8470,1
|
|
20240722,090700,582260,8480,8480,8480,8480,0
|
|
20240722,090600,582260,8480,8480,8480,8480,0
|
|
20240722,090500,582260,8480,8480,8480,8480,0
|
|
20240722,090400,582260,8480,8480,8480,8480,0
|
|
20240722,090300,582260,8480,8470,8480,8470,3
|
|
20240722,090200,556840,8500,8500,8500,8500,0
|
|
20240722,090100,556840,8500,8340,8500,8340,5
|
|
20240722,090000,514600,8300,8300,8300,8300,62
|