708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204500,58107490,8250,8250,8250,8250,204
|
|
20240729,204400,58107490,8250,8250,8250,8250,0
|
|
20240729,204300,58107490,8250,8250,8250,8250,0
|
|
20240729,204200,58107490,8250,8250,8250,8250,0
|
|
20240729,204100,58107490,8250,8250,8250,8250,0
|
|
20240729,204000,58107490,8250,8250,8250,8250,0
|
|
20240729,203900,58107490,8250,8250,8250,8250,0
|
|
20240729,203800,58107490,8250,8250,8250,8250,0
|
|
20240729,203700,58107490,8250,8250,8250,8250,0
|
|
20240729,203600,58107490,8250,8250,8250,8250,0
|
|
20240729,203500,58107490,8250,8250,8250,8250,0
|
|
20240729,203400,58107490,8250,8250,8250,8250,0
|
|
20240729,203300,58107490,8250,8250,8250,8250,0
|
|
20240729,203200,58107490,8250,8250,8250,8250,0
|
|
20240729,203100,58107490,8250,8250,8250,8250,0
|
|
20240729,203000,58107490,8250,8250,8250,8250,0
|
|
20240729,202900,58107490,8250,8250,8250,8250,0
|
|
20240729,202800,58107490,8250,8250,8250,8250,0
|
|
20240729,202700,58107490,8250,8250,8250,8250,0
|
|
20240729,202600,58107490,8250,8250,8250,8250,0
|
|
20240729,202500,58107490,8250,8250,8250,8250,0
|
|
20240729,202400,58107490,8250,8250,8250,8250,0
|
|
20240729,202300,58107490,8250,8250,8250,8250,0
|
|
20240729,202200,58107490,8250,8250,8250,8250,0
|
|
20240729,202100,58107490,8250,8250,8250,8250,0
|
|
20240729,202000,58107490,8250,8250,8250,8250,0
|
|
20240729,201900,58107490,8250,8250,8250,8250,0
|
|
20240729,201800,58107490,8250,8250,8250,8250,0
|
|
20240729,201700,58107490,8250,8250,8250,8250,0
|
|
20240729,201600,58107490,8250,8250,8250,8250,0
|
|
20240729,201500,58107490,8250,8250,8250,8250,204
|
|
20240729,201400,58107490,8250,8250,8250,8250,0
|
|
20240729,201300,58107490,8250,8250,8250,8250,0
|
|
20240729,201200,58107490,8250,8250,8250,8250,0
|
|
20240729,201100,58107490,8250,8250,8250,8250,0
|
|
20240729,201000,58107490,8250,8250,8250,8250,0
|
|
20240729,200900,58107490,8250,8250,8250,8250,0
|
|
20240729,200800,58107490,8250,8250,8250,8250,0
|
|
20240729,200700,58107490,8250,8250,8250,8250,0
|
|
20240729,200600,58107490,8250,8250,8250,8250,0
|
|
20240729,200500,58107490,8250,8250,8250,8250,0
|
|
20240729,200400,58107490,8250,8250,8250,8250,0
|
|
20240729,200300,58107490,8250,8250,8250,8250,0
|
|
20240729,200200,58107490,8250,8250,8250,8250,0
|
|
20240729,200100,58107490,8250,8250,8250,8250,0
|
|
20240729,200000,58107490,8250,8250,8250,8250,0
|
|
20240729,195900,58107490,8250,8250,8250,8250,0
|
|
20240729,195800,58107490,8250,8250,8250,8250,0
|
|
20240729,195700,58107490,8250,8250,8250,8250,0
|
|
20240729,195600,58107490,8250,8250,8250,8250,0
|
|
20240729,195500,58107490,8250,8250,8250,8250,0
|
|
20240729,195400,58107490,8250,8250,8250,8250,0
|
|
20240729,195300,58107490,8250,8250,8250,8250,0
|
|
20240729,195200,58107490,8250,8250,8250,8250,0
|
|
20240729,195100,58107490,8250,8250,8250,8250,0
|
|
20240729,195000,58107490,8250,8250,8250,8250,0
|
|
20240729,194900,58107490,8250,8250,8250,8250,0
|
|
20240729,194800,58107490,8250,8250,8250,8250,0
|
|
20240729,194700,58107490,8250,8250,8250,8250,0
|
|
20240729,194600,58107490,8250,8250,8250,8250,0
|
|
20240729,194500,58107490,8250,8250,8250,8250,204
|
|
20240729,194400,58107490,8250,8250,8250,8250,0
|
|
20240729,194300,58107490,8250,8250,8250,8250,0
|
|
20240729,194200,58107490,8250,8250,8250,8250,0
|
|
20240729,194100,58107490,8250,8250,8250,8250,0
|
|
20240729,194000,58107490,8250,8250,8250,8250,0
|
|
20240729,193900,58107490,8250,8250,8250,8250,0
|
|
20240729,193800,58107490,8250,8250,8250,8250,0
|
|
20240729,193700,58107490,8250,8250,8250,8250,0
|
|
20240729,193600,58107490,8250,8250,8250,8250,0
|
|
20240729,193500,58107490,8250,8250,8250,8250,0
|
|
20240729,193400,58107490,8250,8250,8250,8250,0
|
|
20240729,193300,58107490,8250,8250,8250,8250,0
|
|
20240729,193200,58107490,8250,8250,8250,8250,0
|
|
20240729,193100,58107490,8250,8250,8250,8250,0
|
|
20240729,193000,58107490,8250,8250,8250,8250,0
|
|
20240729,192900,58107490,8250,8250,8250,8250,0
|
|
20240729,192800,58107490,8250,8250,8250,8250,0
|
|
20240729,192700,58107490,8250,8250,8250,8250,0
|
|
20240729,192600,58107490,8250,8250,8250,8250,0
|
|
20240729,192500,58107490,8250,8250,8250,8250,0
|
|
20240729,192400,58107490,8250,8250,8250,8250,0
|
|
20240729,192300,58107490,8250,8250,8250,8250,0
|
|
20240729,192200,58107490,8250,8250,8250,8250,0
|
|
20240729,192100,58107490,8250,8250,8250,8250,0
|
|
20240729,192000,58107490,8250,8250,8250,8250,0
|
|
20240729,191900,58107490,8250,8250,8250,8250,0
|
|
20240729,191800,58107490,8250,8250,8250,8250,0
|
|
20240729,191700,58107490,8250,8250,8250,8250,0
|
|
20240729,191600,58107490,8250,8250,8250,8250,0
|
|
20240729,191500,58107490,8250,8250,8250,8250,204
|
|
20240729,191400,58107490,8250,8250,8250,8250,0
|
|
20240729,191300,58107490,8250,8250,8250,8250,0
|
|
20240729,191200,58107490,8250,8250,8250,8250,0
|
|
20240729,191100,58107490,8250,8250,8250,8250,0
|
|
20240729,191000,58107490,8250,8250,8250,8250,0
|
|
20240729,190900,58107490,8250,8250,8250,8250,0
|
|
20240729,190800,58107490,8250,8250,8250,8250,0
|
|
20240729,190700,58107490,8250,8250,8250,8250,0
|
|
20240729,190600,58107490,8250,8250,8250,8250,0
|
|
20240729,190500,58107490,8250,8250,8250,8250,0
|
|
20240729,190400,58107490,8250,8250,8250,8250,0
|
|
20240729,190300,58107490,8250,8250,8250,8250,0
|
|
20240729,190200,58107490,8250,8250,8250,8250,0
|
|
20240729,190100,58107490,8250,8250,8250,8250,0
|
|
20240729,190000,58107490,8250,8250,8250,8250,0
|
|
20240729,185900,58107490,8250,8250,8250,8250,0
|
|
20240729,185800,58107490,8250,8250,8250,8250,0
|
|
20240729,185700,58107490,8250,8250,8250,8250,0
|
|
20240729,185600,58107490,8250,8250,8250,8250,0
|
|
20240729,185500,58107490,8250,8250,8250,8250,0
|
|
20240729,185400,58107490,8250,8250,8250,8250,0
|
|
20240729,185300,58107490,8250,8250,8250,8250,0
|
|
20240729,185200,58107490,8250,8250,8250,8250,0
|
|
20240729,185100,58107490,8250,8250,8250,8250,0
|
|
20240729,185000,58107490,8250,8250,8250,8250,0
|
|
20240729,184900,58107490,8250,8250,8250,8250,0
|
|
20240729,184800,58107490,8250,8250,8250,8250,0
|
|
20240729,184700,58107490,8250,8250,8250,8250,0
|
|
20240729,184600,58107490,8250,8250,8250,8250,0
|
|
20240729,184500,58107490,8250,8250,8250,8250,204
|
|
20240729,184400,58107490,8250,8250,8250,8250,0
|
|
20240729,184300,58107490,8250,8250,8250,8250,0
|
|
20240729,184200,58107490,8250,8250,8250,8250,0
|
|
20240729,184100,58107490,8250,8250,8250,8250,0
|
|
20240729,184000,58107490,8250,8250,8250,8250,0
|
|
20240729,183900,58107490,8250,8250,8250,8250,0
|
|
20240729,183800,58107490,8250,8250,8250,8250,0
|
|
20240729,183700,58107490,8250,8250,8250,8250,0
|
|
20240729,183600,58107490,8250,8250,8250,8250,0
|
|
20240729,183500,58107490,8250,8250,8250,8250,0
|
|
20240729,183400,58107490,8250,8250,8250,8250,0
|
|
20240729,183300,58107490,8250,8250,8250,8250,0
|
|
20240729,183200,58107490,8250,8250,8250,8250,0
|
|
20240729,183100,58107490,8250,8250,8250,8250,0
|
|
20240729,183000,58107490,8250,8250,8250,8250,0
|
|
20240729,182900,58107490,8250,8250,8250,8250,0
|
|
20240729,182800,58107490,8250,8250,8250,8250,0
|
|
20240729,182700,58107490,8250,8250,8250,8250,0
|
|
20240729,182600,58107490,8250,8250,8250,8250,0
|
|
20240729,182500,58107490,8250,8250,8250,8250,0
|
|
20240729,182400,58107490,8250,8250,8250,8250,0
|
|
20240729,182300,58107490,8250,8250,8250,8250,0
|
|
20240729,182200,58107490,8250,8250,8250,8250,0
|
|
20240729,182100,58107490,8250,8250,8250,8250,0
|
|
20240729,182000,58107490,8250,8250,8250,8250,0
|
|
20240729,181900,58107490,8250,8250,8250,8250,0
|
|
20240729,181800,58107490,8250,8250,8250,8250,0
|
|
20240729,181700,58107490,8250,8250,8250,8250,0
|
|
20240729,181600,58107490,8250,8250,8250,8250,0
|
|
20240729,181500,58107490,8250,8250,8250,8250,204
|
|
20240729,181400,58107490,8250,8250,8250,8250,0
|
|
20240729,181300,58107490,8250,8250,8250,8250,0
|
|
20240729,181200,58107490,8250,8250,8250,8250,0
|
|
20240729,181100,58107490,8250,8250,8250,8250,0
|
|
20240729,181000,58107490,8250,8250,8250,8250,0
|
|
20240729,180900,58107490,8250,8250,8250,8250,0
|
|
20240729,180800,58107490,8250,8250,8250,8250,0
|
|
20240729,180700,58107490,8250,8250,8250,8250,0
|
|
20240729,180600,58107490,8250,8250,8250,8250,0
|
|
20240729,180500,58107490,8250,8250,8250,8250,0
|
|
20240729,180400,58107490,8250,8250,8250,8250,0
|
|
20240729,180300,58107490,8250,8250,8250,8250,0
|
|
20240729,180200,58107490,8250,8250,8250,8250,0
|
|
20240729,180100,58107490,8250,8250,8250,8250,0
|
|
20240729,180000,58107490,8250,8250,8250,8250,0
|
|
20240729,175900,58107490,8250,8250,8250,8250,0
|
|
20240729,175800,58107490,8250,8250,8250,8250,0
|
|
20240729,175700,58107490,8250,8250,8250,8250,0
|
|
20240729,175600,58107490,8250,8250,8250,8250,0
|
|
20240729,175500,58107490,8250,8250,8250,8250,0
|
|
20240729,175400,58107490,8250,8250,8250,8250,0
|
|
20240729,175300,58107490,8250,8250,8250,8250,0
|
|
20240729,175200,58107490,8250,8250,8250,8250,0
|
|
20240729,175100,58107490,8250,8250,8250,8250,0
|
|
20240729,175000,58107490,8250,8250,8250,8250,0
|
|
20240729,174900,58107490,8250,8250,8250,8250,0
|
|
20240729,174800,58107490,8250,8250,8250,8250,0
|
|
20240729,174700,58107490,8250,8250,8250,8250,0
|
|
20240729,174600,58107490,8250,8250,8250,8250,0
|
|
20240729,174500,58107490,8250,8250,8250,8250,204
|
|
20240729,174400,58107490,8250,8250,8250,8250,0
|
|
20240729,174300,58107490,8250,8250,8250,8250,0
|
|
20240729,174200,58107490,8250,8250,8250,8250,0
|
|
20240729,174100,58107490,8250,8250,8250,8250,0
|
|
20240729,174000,58107490,8250,8250,8250,8250,0
|
|
20240729,173900,58107490,8250,8250,8250,8250,0
|
|
20240729,173800,58107490,8250,8250,8250,8250,0
|
|
20240729,173700,58107490,8250,8250,8250,8250,0
|
|
20240729,173600,58107490,8250,8250,8250,8250,0
|
|
20240729,173500,58107490,8250,8250,8250,8250,0
|
|
20240729,173400,58107490,8250,8250,8250,8250,0
|
|
20240729,173300,58107490,8250,8250,8250,8250,0
|
|
20240729,173200,58107490,8250,8250,8250,8250,0
|
|
20240729,173100,58107490,8250,8250,8250,8250,0
|
|
20240729,173000,58107490,8250,8250,8250,8250,0
|
|
20240729,172900,58107490,8250,8250,8250,8250,0
|
|
20240729,172800,58107490,8250,8250,8250,8250,0
|
|
20240729,172700,58107490,8250,8250,8250,8250,0
|
|
20240729,172600,58107490,8250,8250,8250,8250,0
|
|
20240729,172500,58107490,8250,8250,8250,8250,0
|
|
20240729,172400,58107490,8250,8250,8250,8250,0
|
|
20240729,172300,58107490,8250,8250,8250,8250,0
|
|
20240729,172200,58107490,8250,8250,8250,8250,0
|
|
20240729,172100,58107490,8250,8250,8250,8250,0
|
|
20240729,172000,58107490,8250,8250,8250,8250,0
|
|
20240729,171900,58107490,8250,8250,8250,8250,0
|
|
20240729,171800,58107490,8250,8250,8250,8250,0
|
|
20240729,171700,58107490,8250,8250,8250,8250,0
|
|
20240729,171600,58107490,8250,8250,8250,8250,0
|
|
20240729,171500,58107490,8250,8250,8250,8250,204
|
|
20240729,171400,58107490,8250,8250,8250,8250,0
|
|
20240729,171300,58107490,8250,8250,8250,8250,0
|
|
20240729,171200,58107490,8250,8250,8250,8250,0
|
|
20240729,171100,58107490,8250,8250,8250,8250,0
|
|
20240729,171000,58107490,8250,8250,8250,8250,0
|
|
20240729,170900,58107490,8250,8250,8250,8250,0
|
|
20240729,170800,58107490,8250,8250,8250,8250,0
|
|
20240729,170700,58107490,8250,8250,8250,8250,0
|
|
20240729,170600,58107490,8250,8250,8250,8250,0
|
|
20240729,170500,58107490,8250,8250,8250,8250,0
|
|
20240729,170400,58107490,8250,8250,8250,8250,0
|
|
20240729,170300,58107490,8250,8250,8250,8250,0
|
|
20240729,170200,58107490,8250,8250,8250,8250,0
|
|
20240729,170100,58107490,8250,8250,8250,8250,0
|
|
20240729,170000,58107490,8250,8250,8250,8250,0
|
|
20240729,165900,58107490,8250,8250,8250,8250,0
|
|
20240729,165800,58107490,8250,8250,8250,8250,0
|
|
20240729,165700,58107490,8250,8250,8250,8250,0
|
|
20240729,165600,58107490,8250,8250,8250,8250,0
|
|
20240729,165500,58107490,8250,8250,8250,8250,0
|
|
20240729,165400,58107490,8250,8250,8250,8250,0
|
|
20240729,165300,58107490,8250,8250,8250,8250,0
|
|
20240729,165200,58107490,8250,8250,8250,8250,0
|
|
20240729,165100,58107490,8250,8250,8250,8250,0
|
|
20240729,165000,58107490,8250,8250,8250,8250,0
|
|
20240729,164900,58107490,8250,8250,8250,8250,0
|
|
20240729,164800,58107490,8250,8250,8250,8250,0
|
|
20240729,164700,58107490,8250,8250,8250,8250,0
|
|
20240729,164600,58107490,8250,8250,8250,8250,0
|
|
20240729,164500,58107490,8250,8250,8250,8250,204
|
|
20240729,164400,58107490,8250,8250,8250,8250,0
|
|
20240729,164300,58107490,8250,8250,8250,8250,0
|
|
20240729,164200,58107490,8250,8250,8250,8250,0
|
|
20240729,164100,58107490,8250,8250,8250,8250,0
|
|
20240729,164000,58107490,8250,8250,8250,8250,0
|
|
20240729,163900,58107490,8250,8250,8250,8250,0
|
|
20240729,163800,58107490,8250,8250,8250,8250,0
|
|
20240729,163700,58107490,8250,8250,8250,8250,0
|
|
20240729,163600,58107490,8250,8250,8250,8250,0
|
|
20240729,163500,58107490,8250,8250,8250,8250,0
|
|
20240729,163400,58107490,8250,8250,8250,8250,0
|
|
20240729,163300,58107490,8250,8250,8250,8250,0
|
|
20240729,163200,58107490,8250,8250,8250,8250,0
|
|
20240729,163100,58107490,8250,8250,8250,8250,0
|
|
20240729,163000,58107490,8250,8250,8250,8250,0
|
|
20240729,162900,58107490,8250,8250,8250,8250,0
|
|
20240729,162800,58107490,8250,8250,8250,8250,0
|
|
20240729,162700,58107490,8250,8250,8250,8250,0
|
|
20240729,162600,58107490,8250,8250,8250,8250,0
|
|
20240729,162500,58107490,8250,8250,8250,8250,0
|
|
20240729,162400,58107490,8250,8250,8250,8250,0
|
|
20240729,162300,58107490,8250,8250,8250,8250,0
|
|
20240729,162200,58107490,8250,8250,8250,8250,0
|
|
20240729,162100,58107490,8250,8250,8250,8250,0
|
|
20240729,162000,58107490,8250,8250,8250,8250,0
|
|
20240729,161900,58107490,8250,8250,8250,8250,0
|
|
20240729,161800,58107490,8250,8250,8250,8250,0
|
|
20240729,161700,58107490,8250,8250,8250,8250,0
|
|
20240729,161600,58107490,8250,8250,8250,8250,0
|
|
20240729,161500,58107490,8250,8250,8250,8250,204
|
|
20240729,161400,58107490,8250,8250,8250,8250,0
|
|
20240729,161300,58107490,8250,8250,8250,8250,0
|
|
20240729,161200,58107490,8250,8250,8250,8250,0
|
|
20240729,161100,58107490,8250,8250,8250,8250,0
|
|
20240729,161000,58107490,8250,8250,8250,8250,0
|
|
20240729,160900,58107490,8250,8250,8250,8250,0
|
|
20240729,160800,58107490,8250,8250,8250,8250,0
|
|
20240729,160700,58107490,8250,8250,8250,8250,0
|
|
20240729,160600,58107490,8250,8250,8250,8250,0
|
|
20240729,160500,58107490,8250,8250,8250,8250,0
|
|
20240729,160400,58107490,8250,8250,8250,8250,0
|
|
20240729,160300,58107490,8250,8250,8250,8250,0
|
|
20240729,160200,58107490,8250,8250,8250,8250,0
|
|
20240729,160100,58107490,8250,8250,8250,8250,0
|
|
20240729,160000,58107490,8250,8250,8250,8250,0
|
|
20240729,155900,58107490,8250,8250,8250,8250,0
|
|
20240729,155800,58107490,8250,8250,8250,8250,0
|
|
20240729,155700,58107490,8250,8250,8250,8250,0
|
|
20240729,155600,58107490,8250,8250,8250,8250,0
|
|
20240729,155500,58107490,8250,8250,8250,8250,0
|
|
20240729,155400,58107490,8250,8250,8250,8250,0
|
|
20240729,155300,58107490,8250,8250,8250,8250,0
|
|
20240729,155200,58107490,8250,8250,8250,8250,0
|
|
20240729,155100,58107490,8250,8250,8250,8250,0
|
|
20240729,155000,58107490,8250,8250,8250,8250,0
|
|
20240729,154900,58107490,8250,8250,8250,8250,0
|
|
20240729,154800,58107490,8250,8250,8250,8250,0
|
|
20240729,154700,58107490,8250,8250,8250,8250,0
|
|
20240729,154600,58107490,8250,8250,8250,8250,0
|
|
20240729,154500,58107490,8250,8250,8250,8250,204
|
|
20240729,154400,58107490,8250,8250,8250,8250,0
|
|
20240729,154300,58107490,8250,8250,8250,8250,0
|
|
20240729,154200,58107490,8250,8250,8250,8250,0
|
|
20240729,154100,58107490,8250,8250,8250,8250,0
|
|
20240729,154000,58107490,8250,8250,8250,8250,0
|
|
20240729,153900,58107490,8250,8250,8250,8250,0
|
|
20240729,153800,58107490,8250,8250,8250,8250,0
|
|
20240729,153700,58107490,8250,8250,8250,8250,0
|
|
20240729,153600,58107490,8250,8250,8250,8250,0
|
|
20240729,153500,58107490,8250,8250,8250,8250,0
|
|
20240729,153400,58107490,8250,8250,8250,8250,0
|
|
20240729,153300,58107490,8250,8250,8250,8250,0
|
|
20240729,153200,58107490,8250,8250,8250,8250,0
|
|
20240729,153100,58107490,8250,8250,8250,8250,0
|
|
20240729,153000,58107490,8250,8250,8250,8250,204
|
|
20240729,152900,56424490,8220,8220,8220,8220,0
|
|
20240729,152800,56424490,8220,8220,8220,8220,0
|
|
20240729,152700,56424490,8220,8220,8220,8220,0
|
|
20240729,152600,56424490,8220,8220,8220,8220,0
|
|
20240729,152500,56424490,8220,8220,8220,8220,0
|
|
20240729,152400,56424490,8220,8220,8220,8220,0
|
|
20240729,152300,56424490,8220,8220,8220,8220,0
|
|
20240729,152200,56424490,8220,8220,8220,8220,0
|
|
20240729,152100,56424490,8220,8220,8220,8220,0
|
|
20240729,152000,56424490,8220,8220,8220,8220,0
|
|
20240729,151900,56424490,8220,8220,8220,8220,0
|
|
20240729,151800,56424490,8220,8220,8220,8220,0
|
|
20240729,151700,56424490,8220,8210,8220,8210,129
|
|
20240729,151600,55364560,8220,8220,8220,8220,0
|
|
20240729,151500,55364560,8220,8220,8220,8220,0
|
|
20240729,151400,55364560,8220,8220,8220,8220,0
|
|
20240729,151300,55364560,8220,8220,8220,8220,0
|
|
20240729,151200,55364560,8220,8220,8220,8220,0
|
|
20240729,151100,55364560,8220,8220,8220,8220,0
|
|
20240729,151000,55364560,8220,8220,8220,8220,2
|
|
20240729,150900,55348120,8230,8230,8230,8230,0
|
|
20240729,150800,55348120,8230,8230,8230,8230,0
|
|
20240729,150700,55348120,8230,8230,8230,8230,0
|
|
20240729,150600,55348120,8230,8230,8230,8230,0
|
|
20240729,150500,55348120,8230,8230,8230,8230,0
|
|
20240729,150400,55348120,8230,8230,8230,8230,0
|
|
20240729,150300,55348120,8230,8230,8230,8230,0
|
|
20240729,150200,55348120,8230,8230,8230,8230,50
|
|
20240729,150100,54936620,8230,8230,8230,8230,0
|
|
20240729,150000,54936620,8230,8230,8230,8230,6
|
|
20240729,145900,54887240,8230,8230,8230,8230,0
|
|
20240729,145800,54887240,8230,8230,8230,8230,1
|
|
20240729,145700,54879010,8170,8170,8170,8170,0
|
|
20240729,145600,54879010,8170,8170,8180,8170,87
|
|
20240729,145500,54168210,8230,8230,8230,8230,0
|
|
20240729,145400,54168210,8230,8230,8230,8230,0
|
|
20240729,145300,54168210,8230,8230,8230,8230,0
|
|
20240729,145200,54168210,8230,8230,8230,8230,0
|
|
20240729,145100,54168210,8230,8230,8230,8230,1
|
|
20240729,145000,54159980,8220,8220,8220,8220,0
|
|
20240729,144900,54159980,8220,8220,8220,8220,1
|
|
20240729,144800,54151760,8240,8240,8240,8240,0
|
|
20240729,144700,54151760,8240,8240,8240,8240,0
|
|
20240729,144600,54151760,8240,8240,8240,8240,0
|
|
20240729,144500,54151760,8240,8240,8240,8240,0
|
|
20240729,144400,54151760,8240,8240,8240,8240,0
|
|
20240729,144300,54151760,8240,8240,8240,8240,0
|
|
20240729,144200,54151760,8240,8240,8240,8240,0
|
|
20240729,144100,54151760,8240,8240,8240,8240,0
|
|
20240729,144000,54151760,8240,8240,8240,8240,0
|
|
20240729,143900,54151760,8240,8240,8240,8240,0
|
|
20240729,143800,54151760,8240,8240,8240,8240,0
|
|
20240729,143700,54151760,8240,8240,8240,8240,0
|
|
20240729,143600,54151760,8240,8240,8240,8240,0
|
|
20240729,143500,54151760,8240,8240,8240,8240,0
|
|
20240729,143400,54151760,8240,8240,8240,8240,0
|
|
20240729,143300,54151760,8240,8240,8240,8240,0
|
|
20240729,143200,54151760,8240,8240,8240,8240,0
|
|
20240729,143100,54151760,8240,8240,8240,8240,0
|
|
20240729,143000,54151760,8240,8240,8240,8240,0
|
|
20240729,142900,54151760,8240,8240,8240,8240,0
|
|
20240729,142800,54151760,8240,8240,8240,8240,0
|
|
20240729,142700,54151760,8240,8240,8240,8240,0
|
|
20240729,142600,54151760,8240,8240,8240,8240,0
|
|
20240729,142500,54151760,8240,8240,8240,8240,0
|
|
20240729,142400,54151760,8240,8240,8240,8240,0
|
|
20240729,142300,54151760,8240,8240,8240,8240,0
|
|
20240729,142200,54151760,8240,8240,8240,8240,0
|
|
20240729,142100,54151760,8240,8160,8240,8160,21
|
|
20240729,142000,53980320,8160,8160,8160,8160,0
|
|
20240729,141900,53980320,8160,8160,8160,8160,0
|
|
20240729,141800,53980320,8160,8160,8160,8160,0
|
|
20240729,141700,53980320,8160,8160,8160,8160,9
|
|
20240729,141600,53906880,8240,8240,8240,8240,0
|
|
20240729,141500,53906880,8240,8240,8240,8240,0
|
|
20240729,141400,53906880,8240,8240,8240,8240,0
|
|
20240729,141300,53906880,8240,8230,8240,8230,10
|
|
20240729,141200,53824490,8250,8250,8250,8250,0
|
|
20240729,141100,53824490,8250,8250,8250,8250,0
|
|
20240729,141000,53824490,8250,8250,8250,8250,0
|
|
20240729,140900,53824490,8250,8250,8250,8250,0
|
|
20240729,140800,53824490,8250,8250,8250,8250,0
|
|
20240729,140700,53824490,8250,8250,8250,8250,0
|
|
20240729,140600,53824490,8250,8250,8250,8250,0
|
|
20240729,140500,53824490,8250,8250,8250,8250,0
|
|
20240729,140400,53824490,8250,8250,8250,8250,0
|
|
20240729,140300,53824490,8250,8250,8250,8250,0
|
|
20240729,140200,53824490,8250,8250,8250,8250,0
|
|
20240729,140100,53824490,8250,8250,8250,8250,0
|
|
20240729,140000,53824490,8250,8250,8250,8250,0
|
|
20240729,135900,53824490,8250,8250,8250,8250,0
|
|
20240729,135800,53824490,8250,8250,8250,8250,0
|
|
20240729,135700,53824490,8250,8250,8250,8250,0
|
|
20240729,135600,53824490,8250,8220,8250,8220,100
|
|
20240729,135500,53000260,8220,8220,8220,8220,0
|
|
20240729,135400,53000260,8220,8220,8220,8220,0
|
|
20240729,135300,53000260,8220,8220,8220,8220,0
|
|
20240729,135200,53000260,8220,8220,8220,8220,0
|
|
20240729,135100,53000260,8220,8220,8220,8220,0
|
|
20240729,135000,53000260,8220,8220,8220,8220,0
|
|
20240729,134900,53000260,8220,8220,8220,8220,0
|
|
20240729,134800,53000260,8220,8220,8220,8220,0
|
|
20240729,134700,53000260,8220,8220,8220,8220,0
|
|
20240729,134600,53000260,8220,8220,8220,8220,0
|
|
20240729,134500,53000260,8220,8220,8220,8220,0
|
|
20240729,134400,53000260,8220,8220,8220,8220,0
|
|
20240729,134300,53000260,8220,8220,8220,8220,0
|
|
20240729,134200,53000260,8220,8220,8220,8220,0
|
|
20240729,134100,53000260,8220,8220,8220,8220,0
|
|
20240729,134000,53000260,8220,8220,8220,8220,0
|
|
20240729,133900,53000260,8220,8220,8220,8220,0
|
|
20240729,133800,53000260,8220,8220,8220,8220,0
|
|
20240729,133700,53000260,8220,8220,8220,8220,0
|
|
20240729,133600,53000260,8220,8220,8220,8220,0
|
|
20240729,133500,53000260,8220,8220,8220,8220,0
|
|
20240729,133400,53000260,8220,8220,8220,8220,0
|
|
20240729,133300,53000260,8220,8220,8220,8220,0
|
|
20240729,133200,53000260,8220,8220,8220,8220,0
|
|
20240729,133100,53000260,8220,8220,8220,8220,0
|
|
20240729,133000,53000260,8220,8220,8220,8220,0
|
|
20240729,132900,53000260,8220,8220,8220,8220,0
|
|
20240729,132800,53000260,8220,8220,8220,8220,1
|
|
20240729,132700,52992040,8210,8210,8210,8210,0
|
|
20240729,132600,52992040,8210,8210,8210,8210,0
|
|
20240729,132500,52992040,8210,8210,8210,8210,0
|
|
20240729,132400,52992040,8210,8210,8210,8210,1
|
|
20240729,132300,52983830,8200,8200,8200,8200,2
|
|
20240729,132200,52967430,8220,8220,8220,8220,0
|
|
20240729,132100,52967430,8220,8220,8220,8220,0
|
|
20240729,132000,52967430,8220,8220,8220,8220,1
|
|
20240729,131900,52959210,8090,8090,8090,8090,0
|
|
20240729,131800,52959210,8090,8090,8090,8090,3
|
|
20240729,131700,52934940,8190,8090,8190,8090,34
|
|
20240729,131600,52658970,8080,8080,8080,8080,0
|
|
20240729,131500,52658970,8080,8080,8080,8080,0
|
|
20240729,131400,52658970,8080,8080,8080,8080,0
|
|
20240729,131300,52658970,8080,8080,8080,8080,0
|
|
20240729,131200,52658970,8080,8080,8080,8080,0
|
|
20240729,131100,52658970,8080,8080,8080,8080,0
|
|
20240729,131000,52658970,8080,8080,8080,8080,0
|
|
20240729,130900,52658970,8080,8080,8080,8080,0
|
|
20240729,130800,52658970,8080,8080,8080,8080,0
|
|
20240729,130700,52658970,8080,8080,8080,8080,7
|
|
20240729,130600,52602410,8060,8060,8060,8060,0
|
|
20240729,130500,52602410,8060,8060,8060,8060,0
|
|
20240729,130400,52602410,8060,8060,8060,8060,0
|
|
20240729,130300,52602410,8060,8060,8060,8060,0
|
|
20240729,130200,52602410,8060,8060,8060,8060,0
|
|
20240729,130100,52602410,8060,8060,8060,8060,0
|
|
20240729,130000,52602410,8060,8060,8060,8060,0
|
|
20240729,125900,52602410,8060,8060,8060,8060,0
|
|
20240729,125800,52602410,8060,8060,8060,8060,0
|
|
20240729,125700,52602410,8060,8060,8060,8060,0
|
|
20240729,125600,52602410,8060,8060,8060,8060,0
|
|
20240729,125500,52602410,8060,8060,8060,8060,0
|
|
20240729,125400,52602410,8060,8060,8060,8060,0
|
|
20240729,125300,52602410,8060,8060,8060,8060,0
|
|
20240729,125200,52602410,8060,8060,8060,8060,0
|
|
20240729,125100,52602410,8060,8080,8080,8060,67
|
|
20240729,125000,52062010,8100,8100,8100,8100,23
|
|
20240729,124900,51875710,8170,8170,8170,8170,0
|
|
20240729,124800,51875710,8170,8170,8170,8170,0
|
|
20240729,124700,51875710,8170,8170,8170,8170,0
|
|
20240729,124600,51875710,8170,8170,8170,8170,0
|
|
20240729,124500,51875710,8170,8170,8170,8170,0
|
|
20240729,124400,51875710,8170,8170,8170,8170,0
|
|
20240729,124300,51875710,8170,8170,8170,8170,0
|
|
20240729,124200,51875710,8170,8170,8170,8170,0
|
|
20240729,124100,51875710,8170,8170,8170,8170,0
|
|
20240729,124000,51875710,8170,8170,8170,8170,0
|
|
20240729,123900,51875710,8170,8170,8170,8170,0
|
|
20240729,123800,51875710,8170,8170,8170,8170,20
|
|
20240729,123700,51712310,8180,8180,8180,8180,0
|
|
20240729,123600,51712310,8180,8180,8180,8180,0
|
|
20240729,123500,51712310,8180,8180,8180,8180,0
|
|
20240729,123400,51712310,8180,8180,8180,8180,0
|
|
20240729,123300,51712310,8180,8180,8180,8180,0
|
|
20240729,123200,51712310,8180,8180,8180,8180,0
|
|
20240729,123100,51712310,8180,8180,8180,8180,0
|
|
20240729,123000,51712310,8180,8170,8180,8170,2
|
|
20240729,122900,51695960,8100,8100,8100,8100,0
|
|
20240729,122800,51695960,8100,8100,8100,8100,0
|
|
20240729,122700,51695960,8100,8100,8100,8100,0
|
|
20240729,122600,51695960,8100,8100,8100,8100,0
|
|
20240729,122500,51695960,8100,8100,8100,8100,1
|
|
20240729,122400,51687860,8190,8190,8190,8190,0
|
|
20240729,122300,51687860,8190,8190,8190,8190,0
|
|
20240729,122200,51687860,8190,8190,8190,8190,0
|
|
20240729,122100,51687860,8190,8190,8190,8190,0
|
|
20240729,122000,51687860,8190,8190,8190,8190,0
|
|
20240729,121900,51687860,8190,8190,8190,8190,0
|
|
20240729,121800,51687860,8190,8190,8190,8190,0
|
|
20240729,121700,51687860,8190,8190,8190,8190,0
|
|
20240729,121600,51687860,8190,8200,8200,8190,38
|
|
20240729,121500,51376370,8200,8200,8200,8200,10
|
|
20240729,121400,51294370,8200,8210,8210,8200,20
|
|
20240729,121300,51130210,8210,8210,8210,8210,9
|
|
20240729,121200,51056320,8220,8270,8280,8220,33
|
|
20240729,121100,50783800,8290,8290,8290,8290,0
|
|
20240729,121000,50783800,8290,8200,8290,8200,77
|
|
20240729,120900,50152040,8290,8290,8290,8290,92
|
|
20240729,120800,49389360,8290,8270,8290,8270,388
|
|
20240729,120700,46173820,8280,8280,8280,8280,10
|
|
20240729,120600,46091020,8290,8200,8290,8200,1937
|
|
20240729,120500,30093290,8200,8200,8200,8200,0
|
|
20240729,120400,30093290,8200,8200,8200,8200,0
|
|
20240729,120300,30093290,8200,8200,8200,8200,0
|
|
20240729,120200,30093290,8200,8160,8200,8160,3
|
|
20240729,120100,30068760,8060,8060,8060,8060,0
|
|
20240729,120000,30068760,8060,8060,8060,8060,0
|
|
20240729,115900,30068760,8060,8060,8060,8060,0
|
|
20240729,115800,30068760,8060,8060,8060,8060,0
|
|
20240729,115700,30068760,8060,8060,8060,8060,6
|
|
20240729,115600,30020400,8050,8050,8050,8050,0
|
|
20240729,115500,30020400,8050,8050,8050,8050,10
|
|
20240729,115400,29939900,8050,8050,8050,8050,0
|
|
20240729,115300,29939900,8050,8050,8050,8050,0
|
|
20240729,115200,29939900,8050,8050,8050,8050,0
|
|
20240729,115100,29939900,8050,8050,8050,8050,0
|
|
20240729,115000,29939900,8050,8050,8050,8050,0
|
|
20240729,114900,29939900,8050,8050,8050,8050,0
|
|
20240729,114800,29939900,8050,8050,8050,8050,0
|
|
20240729,114700,29939900,8050,8050,8050,8050,0
|
|
20240729,114600,29939900,8050,8050,8050,8050,0
|
|
20240729,114500,29939900,8050,8050,8050,8050,0
|
|
20240729,114400,29939900,8050,8050,8050,8050,0
|
|
20240729,114300,29939900,8050,8050,8050,8050,0
|
|
20240729,114200,29939900,8050,8050,8050,8050,0
|
|
20240729,114100,29939900,8050,8050,8050,8050,25
|
|
20240729,114000,29738650,8070,8070,8070,8070,0
|
|
20240729,113900,29738650,8070,8070,8070,8070,0
|
|
20240729,113800,29738650,8070,8070,8070,8070,0
|
|
20240729,113700,29738650,8070,8070,8070,8070,1
|
|
20240729,113600,29730580,8180,8180,8180,8180,0
|
|
20240729,113500,29730580,8180,8180,8180,8180,0
|
|
20240729,113400,29730580,8180,8180,8180,8180,0
|
|
20240729,113300,29730580,8180,8180,8180,8180,0
|
|
20240729,113200,29730580,8180,8180,8180,8180,0
|
|
20240729,113100,29730580,8180,8180,8180,8180,0
|
|
20240729,113000,29730580,8180,8180,8180,8180,1
|
|
20240729,112900,29722400,8010,8010,8010,8010,0
|
|
20240729,112800,29722400,8010,8010,8010,8010,0
|
|
20240729,112700,29722400,8010,8010,8010,8010,1
|
|
20240729,112600,29714390,8010,8270,8270,7970,34
|
|
20240729,112500,29435330,8290,8050,8290,7950,1870
|
|
20240729,112400,14234510,7900,7900,7900,7900,0
|
|
20240729,112300,14234510,7900,7980,7980,7900,183
|
|
20240729,112200,12780370,8070,8070,8070,8070,0
|
|
20240729,112100,12780370,8070,8070,8070,8070,0
|
|
20240729,112000,12780370,8070,8070,8070,8070,0
|
|
20240729,111900,12780370,8070,8070,8070,8070,0
|
|
20240729,111800,12780370,8070,8070,8070,8070,0
|
|
20240729,111700,12780370,8070,8070,8070,8070,0
|
|
20240729,111600,12780370,8070,8070,8070,8070,0
|
|
20240729,111500,12780370,8070,8070,8070,8070,0
|
|
20240729,111400,12780370,8070,8070,8070,8070,0
|
|
20240729,111300,12780370,8070,8070,8070,8070,1
|
|
20240729,111200,12772300,7980,7980,7980,7980,0
|
|
20240729,111100,12772300,7980,7980,7980,7980,0
|
|
20240729,111000,12772300,7980,7980,7980,7980,0
|
|
20240729,110900,12772300,7980,7980,7980,7980,0
|
|
20240729,110800,12772300,7980,7980,7980,7980,0
|
|
20240729,110700,12772300,7980,7980,7980,7980,0
|
|
20240729,110600,12772300,7980,7980,7980,7980,0
|
|
20240729,110500,12772300,7980,7980,7980,7980,38
|
|
20240729,110400,12469060,8080,8080,8080,8080,0
|
|
20240729,110300,12469060,8080,8080,8080,8080,0
|
|
20240729,110200,12469060,8080,8080,8080,8080,0
|
|
20240729,110100,12469060,8080,8080,8080,8080,0
|
|
20240729,110000,12469060,8080,8080,8080,8080,0
|
|
20240729,105900,12469060,8080,8080,8080,8080,0
|
|
20240729,105800,12469060,8080,8080,8080,8080,0
|
|
20240729,105700,12469060,8080,8080,8080,8080,0
|
|
20240729,105600,12469060,8080,8080,8080,8080,0
|
|
20240729,105500,12469060,8080,8080,8080,8080,0
|
|
20240729,105400,12469060,8080,8080,8080,8080,0
|
|
20240729,105300,12469060,8080,8080,8080,8080,0
|
|
20240729,105200,12469060,8080,8080,8080,8080,0
|
|
20240729,105100,12469060,8080,8080,8080,8080,0
|
|
20240729,105000,12469060,8080,8080,8080,8080,0
|
|
20240729,104900,12469060,8080,8080,8080,8080,0
|
|
20240729,104800,12469060,8080,8080,8080,8080,0
|
|
20240729,104700,12469060,8080,8080,8080,8080,0
|
|
20240729,104600,12469060,8080,8080,8080,8080,0
|
|
20240729,104500,12469060,8080,8080,8080,8080,0
|
|
20240729,104400,12469060,8080,8080,8080,8080,0
|
|
20240729,104300,12469060,8080,8080,8080,8080,0
|
|
20240729,104200,12469060,8080,8080,8080,8080,0
|
|
20240729,104100,12469060,8080,8080,8080,8080,0
|
|
20240729,104000,12469060,8080,8080,8080,8080,0
|
|
20240729,103900,12469060,8080,8080,8080,8080,0
|
|
20240729,103800,12469060,8080,8070,8080,8070,98
|
|
20240729,103700,11677320,8080,8080,8080,8080,3
|
|
20240729,103600,11653080,8080,8080,8080,8080,0
|
|
20240729,103500,11653080,8080,8080,8080,8080,0
|
|
20240729,103400,11653080,8080,8080,8080,8080,0
|
|
20240729,103300,11653080,8080,8080,8080,8080,0
|
|
20240729,103200,11653080,8080,8010,8080,7960,240
|
|
20240729,103100,9733170,8080,8080,8080,8080,0
|
|
20240729,103000,9733170,8080,8080,8080,8080,0
|
|
20240729,102900,9733170,8080,8080,8080,8080,0
|
|
20240729,102800,9733170,8080,8080,8080,8080,0
|
|
20240729,102700,9733170,8080,8080,8080,8080,0
|
|
20240729,102600,9733170,8080,8080,8080,8080,0
|
|
20240729,102500,9733170,8080,8080,8080,8080,0
|
|
20240729,102400,9733170,8080,8080,8080,8080,0
|
|
20240729,102300,9733170,8080,8080,8080,8080,0
|
|
20240729,102200,9733170,8080,8080,8080,8080,0
|
|
20240729,102100,9733170,8080,8080,8080,8080,1
|
|
20240729,102000,9725090,8010,8010,8010,8010,0
|
|
20240729,101900,9725090,8010,8010,8010,8010,0
|
|
20240729,101800,9725090,8010,8010,8010,8010,0
|
|
20240729,101700,9725090,8010,8010,8010,8010,0
|
|
20240729,101600,9725090,8010,8010,8010,8010,0
|
|
20240729,101500,9725090,8010,8010,8010,8010,0
|
|
20240729,101400,9725090,8010,8010,8010,8010,0
|
|
20240729,101300,9725090,8010,8010,8010,8010,1
|
|
20240729,101200,9717080,8080,8080,8080,8080,0
|
|
20240729,101100,9717080,8080,8080,8080,8080,0
|
|
20240729,101000,9717080,8080,8080,8080,8080,2
|
|
20240729,100900,9700920,8080,8080,8080,8080,0
|
|
20240729,100800,9700920,8080,8080,8080,8080,0
|
|
20240729,100700,9700920,8080,8080,8080,8080,0
|
|
20240729,100600,9700920,8080,8080,8080,8080,2
|
|
20240729,100500,9684760,8080,8080,8080,8080,1
|
|
20240729,100400,9676680,8010,8010,8010,8010,0
|
|
20240729,100300,9676680,8010,8010,8010,8010,0
|
|
20240729,100200,9676680,8010,8010,8010,8010,0
|
|
20240729,100100,9676680,8010,8010,8010,8010,0
|
|
20240729,100000,9676680,8010,8010,8010,8010,0
|
|
20240729,095900,9676680,8010,8010,8010,8010,0
|
|
20240729,095800,9676680,8010,8010,8010,8010,1
|
|
20240729,095700,9668670,8080,8080,8080,8080,0
|
|
20240729,095600,9668670,8080,8080,8080,8080,0
|
|
20240729,095500,9668670,8080,8080,8080,8080,0
|
|
20240729,095400,9668670,8080,8080,8080,8080,0
|
|
20240729,095300,9668670,8080,8080,8080,8080,1
|
|
20240729,095200,9660590,8010,8010,8010,8010,0
|
|
20240729,095100,9660590,8010,8010,8010,8010,0
|
|
20240729,095000,9660590,8010,8010,8010,8010,0
|
|
20240729,094900,9660590,8010,8010,8010,8010,0
|
|
20240729,094800,9660590,8010,8010,8010,8010,0
|
|
20240729,094700,9660590,8010,8010,8010,8010,0
|
|
20240729,094600,9660590,8010,8010,8010,8010,0
|
|
20240729,094500,9660590,8010,8010,8010,8010,0
|
|
20240729,094400,9660590,8010,8010,8010,8010,0
|
|
20240729,094300,9660590,8010,8010,8010,8010,0
|
|
20240729,094200,9660590,8010,8010,8010,8010,0
|
|
20240729,094100,9660590,8010,8080,8080,8010,52
|
|
20240729,094000,9244000,8080,8070,8080,8070,100
|
|
20240729,093900,8436360,8070,8070,8070,8070,0
|
|
20240729,093800,8436360,8070,8070,8070,8070,0
|
|
20240729,093700,8436360,8070,8070,8070,8070,0
|
|
20240729,093600,8436360,8070,8070,8070,8070,0
|
|
20240729,093500,8436360,8070,8070,8070,8070,0
|
|
20240729,093400,8436360,8070,8070,8070,8070,0
|
|
20240729,093300,8436360,8070,8070,8070,8070,0
|
|
20240729,093200,8436360,8070,8070,8070,8070,0
|
|
20240729,093100,8436360,8070,8070,8070,8070,0
|
|
20240729,093000,8436360,8070,8070,8070,8070,1
|
|
20240729,092900,8428290,8010,8010,8010,8010,0
|
|
20240729,092800,8428290,8010,8010,8010,8010,0
|
|
20240729,092700,8428290,8010,8010,8010,8010,75
|
|
20240729,092600,7827540,8010,8010,8010,8010,0
|
|
20240729,092500,7827540,8010,8010,8010,8010,0
|
|
20240729,092400,7827540,8010,8010,8010,8010,0
|
|
20240729,092300,7827540,8010,8010,8010,8010,0
|
|
20240729,092200,7827540,8010,8010,8010,8010,0
|
|
20240729,092100,7827540,8010,8010,8010,8010,20
|
|
20240729,092000,7667340,8010,8010,8010,8010,0
|
|
20240729,091900,7667340,8010,8010,8010,8010,0
|
|
20240729,091800,7667340,8010,8010,8010,8010,0
|
|
20240729,091700,7667340,8010,8010,8010,8010,0
|
|
20240729,091600,7667340,8010,8010,8010,8010,0
|
|
20240729,091500,7667340,8010,8010,8010,8010,0
|
|
20240729,091400,7667340,8010,8010,8010,8010,2
|
|
20240729,091300,7651320,7940,7940,7940,7940,0
|
|
20240729,091200,7651320,7940,7940,7940,7940,0
|
|
20240729,091100,7651320,7940,7940,7940,7940,1
|
|
20240729,091000,7643380,7940,7920,7940,7920,213
|
|
20240729,090900,5956300,7910,7910,7910,7910,52
|
|
20240729,090800,5544980,7900,7900,7900,7900,1
|
|
20240729,090700,5537080,7910,7910,7910,7910,20
|
|
20240729,090600,5378880,7910,7910,7910,7910,0
|
|
20240729,090500,5378880,7910,7910,7910,7910,68
|
|
20240729,090400,4841000,7910,7910,7910,7910,0
|
|
20240729,090300,4841000,7910,7910,7910,7910,100
|
|
20240729,090200,4050000,7940,7940,7940,7940,0
|
|
20240729,090100,4050000,7940,7940,7940,7940,0
|
|
20240729,090000,4050000,7940,7830,7940,7830,517
|