708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204500,12711030,8100,8100,8100,8100,101
|
|
20240730,204400,12711030,8100,8100,8100,8100,0
|
|
20240730,204300,12711030,8100,8100,8100,8100,0
|
|
20240730,204200,12711030,8100,8100,8100,8100,0
|
|
20240730,204100,12711030,8100,8100,8100,8100,0
|
|
20240730,204000,12711030,8100,8100,8100,8100,0
|
|
20240730,203900,12711030,8100,8100,8100,8100,0
|
|
20240730,203800,12711030,8100,8100,8100,8100,0
|
|
20240730,203700,12711030,8100,8100,8100,8100,0
|
|
20240730,203600,12711030,8100,8100,8100,8100,0
|
|
20240730,203500,12711030,8100,8100,8100,8100,0
|
|
20240730,203400,12711030,8100,8100,8100,8100,0
|
|
20240730,203300,12711030,8100,8100,8100,8100,0
|
|
20240730,203200,12711030,8100,8100,8100,8100,0
|
|
20240730,203100,12711030,8100,8100,8100,8100,0
|
|
20240730,203000,12711030,8100,8100,8100,8100,0
|
|
20240730,202900,12711030,8100,8100,8100,8100,0
|
|
20240730,202800,12711030,8100,8100,8100,8100,0
|
|
20240730,202700,12711030,8100,8100,8100,8100,0
|
|
20240730,202600,12711030,8100,8100,8100,8100,0
|
|
20240730,202500,12711030,8100,8100,8100,8100,0
|
|
20240730,202400,12711030,8100,8100,8100,8100,0
|
|
20240730,202300,12711030,8100,8100,8100,8100,0
|
|
20240730,202200,12711030,8100,8100,8100,8100,0
|
|
20240730,202100,12711030,8100,8100,8100,8100,0
|
|
20240730,202000,12711030,8100,8100,8100,8100,0
|
|
20240730,201900,12711030,8100,8100,8100,8100,0
|
|
20240730,201800,12711030,8100,8100,8100,8100,0
|
|
20240730,201700,12711030,8100,8100,8100,8100,0
|
|
20240730,201600,12711030,8100,8100,8100,8100,0
|
|
20240730,201500,12711030,8100,8100,8100,8100,101
|
|
20240730,201400,12711030,8100,8100,8100,8100,0
|
|
20240730,201300,12711030,8100,8100,8100,8100,0
|
|
20240730,201200,12711030,8100,8100,8100,8100,0
|
|
20240730,201100,12711030,8100,8100,8100,8100,0
|
|
20240730,201000,12711030,8100,8100,8100,8100,0
|
|
20240730,200900,12711030,8100,8100,8100,8100,0
|
|
20240730,200800,12711030,8100,8100,8100,8100,0
|
|
20240730,200700,12711030,8100,8100,8100,8100,0
|
|
20240730,200600,12711030,8100,8100,8100,8100,0
|
|
20240730,200500,12711030,8100,8100,8100,8100,0
|
|
20240730,200400,12711030,8100,8100,8100,8100,0
|
|
20240730,200300,12711030,8100,8100,8100,8100,0
|
|
20240730,200200,12711030,8100,8100,8100,8100,0
|
|
20240730,200100,12711030,8100,8100,8100,8100,0
|
|
20240730,200000,12711030,8100,8100,8100,8100,0
|
|
20240730,195900,12711030,8100,8100,8100,8100,0
|
|
20240730,195800,12711030,8100,8100,8100,8100,0
|
|
20240730,195700,12711030,8100,8100,8100,8100,0
|
|
20240730,195600,12711030,8100,8100,8100,8100,0
|
|
20240730,195500,12711030,8100,8100,8100,8100,0
|
|
20240730,195400,12711030,8100,8100,8100,8100,0
|
|
20240730,195300,12711030,8100,8100,8100,8100,0
|
|
20240730,195200,12711030,8100,8100,8100,8100,0
|
|
20240730,195100,12711030,8100,8100,8100,8100,0
|
|
20240730,195000,12711030,8100,8100,8100,8100,0
|
|
20240730,194900,12711030,8100,8100,8100,8100,0
|
|
20240730,194800,12711030,8100,8100,8100,8100,0
|
|
20240730,194700,12711030,8100,8100,8100,8100,0
|
|
20240730,194600,12711030,8100,8100,8100,8100,0
|
|
20240730,194500,12711030,8100,8100,8100,8100,101
|
|
20240730,194400,12711030,8100,8100,8100,8100,0
|
|
20240730,194300,12711030,8100,8100,8100,8100,0
|
|
20240730,194200,12711030,8100,8100,8100,8100,0
|
|
20240730,194100,12711030,8100,8100,8100,8100,0
|
|
20240730,194000,12711030,8100,8100,8100,8100,0
|
|
20240730,193900,12711030,8100,8100,8100,8100,0
|
|
20240730,193800,12711030,8100,8100,8100,8100,0
|
|
20240730,193700,12711030,8100,8100,8100,8100,0
|
|
20240730,193600,12711030,8100,8100,8100,8100,0
|
|
20240730,193500,12711030,8100,8100,8100,8100,0
|
|
20240730,193400,12711030,8100,8100,8100,8100,0
|
|
20240730,193300,12711030,8100,8100,8100,8100,0
|
|
20240730,193200,12711030,8100,8100,8100,8100,0
|
|
20240730,193100,12711030,8100,8100,8100,8100,0
|
|
20240730,193000,12711030,8100,8100,8100,8100,0
|
|
20240730,192900,12711030,8100,8100,8100,8100,0
|
|
20240730,192800,12711030,8100,8100,8100,8100,0
|
|
20240730,192700,12711030,8100,8100,8100,8100,0
|
|
20240730,192600,12711030,8100,8100,8100,8100,0
|
|
20240730,192500,12711030,8100,8100,8100,8100,0
|
|
20240730,192400,12711030,8100,8100,8100,8100,0
|
|
20240730,192300,12711030,8100,8100,8100,8100,0
|
|
20240730,192200,12711030,8100,8100,8100,8100,0
|
|
20240730,192100,12711030,8100,8100,8100,8100,0
|
|
20240730,192000,12711030,8100,8100,8100,8100,0
|
|
20240730,191900,12711030,8100,8100,8100,8100,0
|
|
20240730,191800,12711030,8100,8100,8100,8100,0
|
|
20240730,191700,12711030,8100,8100,8100,8100,0
|
|
20240730,191600,12711030,8100,8100,8100,8100,0
|
|
20240730,191500,12711030,8100,8100,8100,8100,101
|
|
20240730,191400,12711030,8100,8100,8100,8100,0
|
|
20240730,191300,12711030,8100,8100,8100,8100,0
|
|
20240730,191200,12711030,8100,8100,8100,8100,0
|
|
20240730,191100,12711030,8100,8100,8100,8100,0
|
|
20240730,191000,12711030,8100,8100,8100,8100,0
|
|
20240730,190900,12711030,8100,8100,8100,8100,0
|
|
20240730,190800,12711030,8100,8100,8100,8100,0
|
|
20240730,190700,12711030,8100,8100,8100,8100,0
|
|
20240730,190600,12711030,8100,8100,8100,8100,0
|
|
20240730,190500,12711030,8100,8100,8100,8100,0
|
|
20240730,190400,12711030,8100,8100,8100,8100,0
|
|
20240730,190300,12711030,8100,8100,8100,8100,0
|
|
20240730,190200,12711030,8100,8100,8100,8100,0
|
|
20240730,190100,12711030,8100,8100,8100,8100,0
|
|
20240730,190000,12711030,8100,8100,8100,8100,0
|
|
20240730,185900,12711030,8100,8100,8100,8100,0
|
|
20240730,185800,12711030,8100,8100,8100,8100,0
|
|
20240730,185700,12711030,8100,8100,8100,8100,0
|
|
20240730,185600,12711030,8100,8100,8100,8100,0
|
|
20240730,185500,12711030,8100,8100,8100,8100,0
|
|
20240730,185400,12711030,8100,8100,8100,8100,0
|
|
20240730,185300,12711030,8100,8100,8100,8100,0
|
|
20240730,185200,12711030,8100,8100,8100,8100,0
|
|
20240730,185100,12711030,8100,8100,8100,8100,0
|
|
20240730,185000,12711030,8100,8100,8100,8100,0
|
|
20240730,184900,12711030,8100,8100,8100,8100,0
|
|
20240730,184800,12711030,8100,8100,8100,8100,0
|
|
20240730,184700,12711030,8100,8100,8100,8100,0
|
|
20240730,184600,12711030,8100,8100,8100,8100,0
|
|
20240730,184500,12711030,8100,8100,8100,8100,101
|
|
20240730,184400,12711030,8100,8100,8100,8100,0
|
|
20240730,184300,12711030,8100,8100,8100,8100,0
|
|
20240730,184200,12711030,8100,8100,8100,8100,0
|
|
20240730,184100,12711030,8100,8100,8100,8100,0
|
|
20240730,184000,12711030,8100,8100,8100,8100,0
|
|
20240730,183900,12711030,8100,8100,8100,8100,0
|
|
20240730,183800,12711030,8100,8100,8100,8100,0
|
|
20240730,183700,12711030,8100,8100,8100,8100,0
|
|
20240730,183600,12711030,8100,8100,8100,8100,0
|
|
20240730,183500,12711030,8100,8100,8100,8100,0
|
|
20240730,183400,12711030,8100,8100,8100,8100,0
|
|
20240730,183300,12711030,8100,8100,8100,8100,0
|
|
20240730,183200,12711030,8100,8100,8100,8100,0
|
|
20240730,183100,12711030,8100,8100,8100,8100,0
|
|
20240730,183000,12711030,8100,8100,8100,8100,0
|
|
20240730,182900,12711030,8100,8100,8100,8100,0
|
|
20240730,182800,12711030,8100,8100,8100,8100,0
|
|
20240730,182700,12711030,8100,8100,8100,8100,0
|
|
20240730,182600,12711030,8100,8100,8100,8100,0
|
|
20240730,182500,12711030,8100,8100,8100,8100,0
|
|
20240730,182400,12711030,8100,8100,8100,8100,0
|
|
20240730,182300,12711030,8100,8100,8100,8100,0
|
|
20240730,182200,12711030,8100,8100,8100,8100,0
|
|
20240730,182100,12711030,8100,8100,8100,8100,0
|
|
20240730,182000,12711030,8100,8100,8100,8100,0
|
|
20240730,181900,12711030,8100,8100,8100,8100,0
|
|
20240730,181800,12711030,8100,8100,8100,8100,0
|
|
20240730,181700,12711030,8100,8100,8100,8100,0
|
|
20240730,181600,12711030,8100,8100,8100,8100,0
|
|
20240730,181500,12711030,8100,8100,8100,8100,101
|
|
20240730,181400,12711030,8100,8100,8100,8100,0
|
|
20240730,181300,12711030,8100,8100,8100,8100,0
|
|
20240730,181200,12711030,8100,8100,8100,8100,0
|
|
20240730,181100,12711030,8100,8100,8100,8100,0
|
|
20240730,181000,12711030,8100,8100,8100,8100,0
|
|
20240730,180900,12711030,8100,8100,8100,8100,0
|
|
20240730,180800,12711030,8100,8100,8100,8100,0
|
|
20240730,180700,12711030,8100,8100,8100,8100,0
|
|
20240730,180600,12711030,8100,8100,8100,8100,0
|
|
20240730,180500,12711030,8100,8100,8100,8100,0
|
|
20240730,180400,12711030,8100,8100,8100,8100,0
|
|
20240730,180300,12711030,8100,8100,8100,8100,0
|
|
20240730,180200,12711030,8100,8100,8100,8100,0
|
|
20240730,180100,12711030,8100,8100,8100,8100,0
|
|
20240730,180000,12711030,8100,8100,8100,8100,0
|
|
20240730,175900,12711030,8100,8100,8100,8100,0
|
|
20240730,175800,12711030,8100,8100,8100,8100,0
|
|
20240730,175700,12711030,8100,8100,8100,8100,0
|
|
20240730,175600,12711030,8100,8100,8100,8100,0
|
|
20240730,175500,12711030,8100,8100,8100,8100,0
|
|
20240730,175400,12711030,8100,8100,8100,8100,0
|
|
20240730,175300,12711030,8100,8100,8100,8100,0
|
|
20240730,175200,12711030,8100,8100,8100,8100,0
|
|
20240730,175100,12711030,8100,8100,8100,8100,0
|
|
20240730,175000,12711030,8100,8100,8100,8100,0
|
|
20240730,174900,12711030,8100,8100,8100,8100,0
|
|
20240730,174800,12711030,8100,8100,8100,8100,0
|
|
20240730,174700,12711030,8100,8100,8100,8100,0
|
|
20240730,174600,12711030,8100,8100,8100,8100,0
|
|
20240730,174500,12711030,8100,8100,8100,8100,101
|
|
20240730,174400,12711030,8100,8100,8100,8100,0
|
|
20240730,174300,12711030,8100,8100,8100,8100,0
|
|
20240730,174200,12711030,8100,8100,8100,8100,0
|
|
20240730,174100,12711030,8100,8100,8100,8100,0
|
|
20240730,174000,12711030,8100,8100,8100,8100,0
|
|
20240730,173900,12711030,8100,8100,8100,8100,0
|
|
20240730,173800,12711030,8100,8100,8100,8100,0
|
|
20240730,173700,12711030,8100,8100,8100,8100,0
|
|
20240730,173600,12711030,8100,8100,8100,8100,0
|
|
20240730,173500,12711030,8100,8100,8100,8100,0
|
|
20240730,173400,12711030,8100,8100,8100,8100,0
|
|
20240730,173300,12711030,8100,8100,8100,8100,0
|
|
20240730,173200,12711030,8100,8100,8100,8100,0
|
|
20240730,173100,12711030,8100,8100,8100,8100,0
|
|
20240730,173000,12711030,8100,8100,8100,8100,0
|
|
20240730,172900,12711030,8100,8100,8100,8100,0
|
|
20240730,172800,12711030,8100,8100,8100,8100,0
|
|
20240730,172700,12711030,8100,8100,8100,8100,0
|
|
20240730,172600,12711030,8100,8100,8100,8100,0
|
|
20240730,172500,12711030,8100,8100,8100,8100,0
|
|
20240730,172400,12711030,8100,8100,8100,8100,0
|
|
20240730,172300,12711030,8100,8100,8100,8100,0
|
|
20240730,172200,12711030,8100,8100,8100,8100,0
|
|
20240730,172100,12711030,8100,8100,8100,8100,0
|
|
20240730,172000,12711030,8100,8100,8100,8100,0
|
|
20240730,171900,12711030,8100,8100,8100,8100,0
|
|
20240730,171800,12711030,8100,8100,8100,8100,0
|
|
20240730,171700,12711030,8100,8100,8100,8100,0
|
|
20240730,171600,12711030,8100,8100,8100,8100,0
|
|
20240730,171500,12711030,8100,8100,8100,8100,101
|
|
20240730,171400,12711030,8100,8100,8100,8100,0
|
|
20240730,171300,12711030,8100,8100,8100,8100,0
|
|
20240730,171200,12711030,8100,8100,8100,8100,0
|
|
20240730,171100,12711030,8100,8100,8100,8100,0
|
|
20240730,171000,12711030,8100,8100,8100,8100,0
|
|
20240730,170900,12711030,8100,8100,8100,8100,0
|
|
20240730,170800,12711030,8100,8100,8100,8100,0
|
|
20240730,170700,12711030,8100,8100,8100,8100,0
|
|
20240730,170600,12711030,8100,8100,8100,8100,0
|
|
20240730,170500,12711030,8100,8100,8100,8100,0
|
|
20240730,170400,12711030,8100,8100,8100,8100,0
|
|
20240730,170300,12711030,8100,8100,8100,8100,0
|
|
20240730,170200,12711030,8100,8100,8100,8100,0
|
|
20240730,170100,12711030,8100,8100,8100,8100,0
|
|
20240730,170000,12711030,8100,8100,8100,8100,0
|
|
20240730,165900,12711030,8100,8100,8100,8100,0
|
|
20240730,165800,12711030,8100,8100,8100,8100,0
|
|
20240730,165700,12711030,8100,8100,8100,8100,0
|
|
20240730,165600,12711030,8100,8100,8100,8100,0
|
|
20240730,165500,12711030,8100,8100,8100,8100,0
|
|
20240730,165400,12711030,8100,8100,8100,8100,0
|
|
20240730,165300,12711030,8100,8100,8100,8100,0
|
|
20240730,165200,12711030,8100,8100,8100,8100,0
|
|
20240730,165100,12711030,8100,8100,8100,8100,0
|
|
20240730,165000,12711030,8100,8100,8100,8100,0
|
|
20240730,164900,12711030,8100,8100,8100,8100,0
|
|
20240730,164800,12711030,8100,8100,8100,8100,0
|
|
20240730,164700,12711030,8100,8100,8100,8100,0
|
|
20240730,164600,12711030,8100,8100,8100,8100,0
|
|
20240730,164500,12711030,8100,8100,8100,8100,101
|
|
20240730,164400,12711030,8100,8100,8100,8100,0
|
|
20240730,164300,12711030,8100,8100,8100,8100,0
|
|
20240730,164200,12711030,8100,8100,8100,8100,0
|
|
20240730,164100,12711030,8100,8100,8100,8100,0
|
|
20240730,164000,12711030,8100,8100,8100,8100,0
|
|
20240730,163900,12711030,8100,8100,8100,8100,0
|
|
20240730,163800,12711030,8100,8100,8100,8100,0
|
|
20240730,163700,12711030,8100,8100,8100,8100,0
|
|
20240730,163600,12711030,8100,8100,8100,8100,0
|
|
20240730,163500,12711030,8100,8100,8100,8100,0
|
|
20240730,163400,12711030,8100,8100,8100,8100,0
|
|
20240730,163300,12711030,8100,8100,8100,8100,0
|
|
20240730,163200,12711030,8100,8100,8100,8100,0
|
|
20240730,163100,12711030,8100,8100,8100,8100,0
|
|
20240730,163000,12711030,8100,8100,8100,8100,0
|
|
20240730,162900,12711030,8100,8100,8100,8100,0
|
|
20240730,162800,12711030,8100,8100,8100,8100,0
|
|
20240730,162700,12711030,8100,8100,8100,8100,0
|
|
20240730,162600,12711030,8100,8100,8100,8100,0
|
|
20240730,162500,12711030,8100,8100,8100,8100,0
|
|
20240730,162400,12711030,8100,8100,8100,8100,0
|
|
20240730,162300,12711030,8100,8100,8100,8100,0
|
|
20240730,162200,12711030,8100,8100,8100,8100,0
|
|
20240730,162100,12711030,8100,8100,8100,8100,0
|
|
20240730,162000,12711030,8100,8100,8100,8100,0
|
|
20240730,161900,12711030,8100,8100,8100,8100,0
|
|
20240730,161800,12711030,8100,8100,8100,8100,0
|
|
20240730,161700,12711030,8100,8100,8100,8100,0
|
|
20240730,161600,12711030,8100,8100,8100,8100,0
|
|
20240730,161500,12711030,8100,8100,8100,8100,101
|
|
20240730,161400,12711030,8100,8100,8100,8100,0
|
|
20240730,161300,12711030,8100,8100,8100,8100,0
|
|
20240730,161200,12711030,8100,8100,8100,8100,0
|
|
20240730,161100,12711030,8100,8100,8100,8100,0
|
|
20240730,161000,12711030,8100,8100,8100,8100,0
|
|
20240730,160900,12711030,8100,8100,8100,8100,0
|
|
20240730,160800,12711030,8100,8100,8100,8100,0
|
|
20240730,160700,12711030,8100,8100,8100,8100,0
|
|
20240730,160600,12711030,8100,8100,8100,8100,0
|
|
20240730,160500,12711030,8100,8100,8100,8100,0
|
|
20240730,160400,12711030,8100,8100,8100,8100,0
|
|
20240730,160300,12711030,8100,8100,8100,8100,0
|
|
20240730,160200,12711030,8100,8100,8100,8100,0
|
|
20240730,160100,12711030,8100,8100,8100,8100,0
|
|
20240730,160000,12711030,8100,8100,8100,8100,0
|
|
20240730,155900,12711030,8100,8100,8100,8100,0
|
|
20240730,155800,12711030,8100,8100,8100,8100,0
|
|
20240730,155700,12711030,8100,8100,8100,8100,0
|
|
20240730,155600,12711030,8100,8100,8100,8100,0
|
|
20240730,155500,12711030,8100,8100,8100,8100,0
|
|
20240730,155400,12711030,8100,8100,8100,8100,0
|
|
20240730,155300,12711030,8100,8100,8100,8100,0
|
|
20240730,155200,12711030,8100,8100,8100,8100,0
|
|
20240730,155100,12711030,8100,8100,8100,8100,0
|
|
20240730,155000,12711030,8100,8100,8100,8100,0
|
|
20240730,154900,12711030,8100,8100,8100,8100,0
|
|
20240730,154800,12711030,8100,8100,8100,8100,0
|
|
20240730,154700,12711030,8100,8100,8100,8100,0
|
|
20240730,154600,12711030,8100,8100,8100,8100,0
|
|
20240730,154500,12711030,8100,8100,8100,8100,101
|
|
20240730,154400,12711030,8100,8100,8100,8100,0
|
|
20240730,154300,12711030,8100,8100,8100,8100,0
|
|
20240730,154200,12711030,8100,8100,8100,8100,0
|
|
20240730,154100,12711030,8100,8100,8100,8100,0
|
|
20240730,154000,12711030,8100,8100,8100,8100,0
|
|
20240730,153900,12711030,8100,8100,8100,8100,0
|
|
20240730,153800,12711030,8100,8100,8100,8100,0
|
|
20240730,153700,12711030,8100,8100,8100,8100,0
|
|
20240730,153600,12711030,8100,8100,8100,8100,0
|
|
20240730,153500,12711030,8100,8100,8100,8100,0
|
|
20240730,153400,12711030,8100,8100,8100,8100,0
|
|
20240730,153300,12711030,8100,8100,8100,8100,0
|
|
20240730,153200,12711030,8100,8100,8100,8100,0
|
|
20240730,153100,12711030,8100,8100,8100,8100,0
|
|
20240730,153000,12711030,8100,8100,8100,8100,101
|
|
20240730,152900,11892930,8080,8080,8080,8080,0
|
|
20240730,152800,11892930,8080,8080,8080,8080,0
|
|
20240730,152700,11892930,8080,8080,8080,8080,0
|
|
20240730,152600,11892930,8080,8080,8080,8080,0
|
|
20240730,152500,11892930,8080,8080,8080,8080,0
|
|
20240730,152400,11892930,8080,8080,8080,8080,0
|
|
20240730,152300,11892930,8080,8080,8080,8080,0
|
|
20240730,152200,11892930,8080,8080,8080,8080,0
|
|
20240730,152100,11892930,8080,8080,8080,8080,0
|
|
20240730,152000,11892930,8080,8080,8080,8080,0
|
|
20240730,151900,11892930,8080,8080,8080,8080,0
|
|
20240730,151800,11892930,8080,8080,8080,8080,0
|
|
20240730,151700,11892930,8080,8080,8080,8080,0
|
|
20240730,151600,11892930,8080,8040,8080,8040,7
|
|
20240730,151500,11836570,8080,8080,8080,8080,0
|
|
20240730,151400,11836570,8080,8080,8080,8080,0
|
|
20240730,151300,11836570,8080,8080,8080,8080,0
|
|
20240730,151200,11836570,8080,8080,8080,8080,0
|
|
20240730,151100,11836570,8080,8080,8080,8080,0
|
|
20240730,151000,11836570,8080,8080,8080,8080,0
|
|
20240730,150900,11836570,8080,8080,8080,8080,0
|
|
20240730,150800,11836570,8080,8080,8080,8080,0
|
|
20240730,150700,11836570,8080,8080,8080,8080,0
|
|
20240730,150600,11836570,8080,8080,8080,8080,0
|
|
20240730,150500,11836570,8080,8080,8080,8080,0
|
|
20240730,150400,11836570,8080,8080,8080,8080,0
|
|
20240730,150300,11836570,8080,8080,8080,8080,0
|
|
20240730,150200,11836570,8080,8080,8080,8080,0
|
|
20240730,150100,11836570,8080,8080,8080,8080,0
|
|
20240730,150000,11836570,8080,8080,8080,8080,0
|
|
20240730,145900,11836570,8080,8080,8080,8080,0
|
|
20240730,145800,11836570,8080,8080,8080,8080,0
|
|
20240730,145700,11836570,8080,8080,8080,8080,0
|
|
20240730,145600,11836570,8080,8080,8080,8080,0
|
|
20240730,145500,11836570,8080,8080,8080,8080,0
|
|
20240730,145400,11836570,8080,8080,8080,8080,0
|
|
20240730,145300,11836570,8080,8080,8080,8080,0
|
|
20240730,145200,11836570,8080,8080,8080,8080,0
|
|
20240730,145100,11836570,8080,8080,8080,8080,0
|
|
20240730,145000,11836570,8080,8080,8080,8080,0
|
|
20240730,144900,11836570,8080,8080,8080,8080,0
|
|
20240730,144800,11836570,8080,8080,8080,8080,0
|
|
20240730,144700,11836570,8080,8080,8080,8080,0
|
|
20240730,144600,11836570,8080,8080,8080,8080,0
|
|
20240730,144500,11836570,8080,8080,8080,8080,0
|
|
20240730,144400,11836570,8080,8080,8080,8080,0
|
|
20240730,144300,11836570,8080,8080,8080,8080,0
|
|
20240730,144200,11836570,8080,8080,8080,8080,1
|
|
20240730,144100,11828490,8080,8080,8080,8080,0
|
|
20240730,144000,11828490,8080,8080,8080,8080,0
|
|
20240730,143900,11828490,8080,8080,8080,8080,0
|
|
20240730,143800,11828490,8080,8080,8080,8080,0
|
|
20240730,143700,11828490,8080,8080,8080,8080,0
|
|
20240730,143600,11828490,8080,8080,8080,8080,0
|
|
20240730,143500,11828490,8080,8080,8080,8080,5
|
|
20240730,143400,11788090,8060,8050,8060,8050,8
|
|
20240730,143300,11723650,8050,8050,8050,8050,0
|
|
20240730,143200,11723650,8050,8050,8050,8050,0
|
|
20240730,143100,11723650,8050,8050,8050,8050,0
|
|
20240730,143000,11723650,8050,8050,8050,8050,0
|
|
20240730,142900,11723650,8050,8050,8050,8050,0
|
|
20240730,142800,11723650,8050,8050,8050,8050,0
|
|
20240730,142700,11723650,8050,8050,8050,8050,0
|
|
20240730,142600,11723650,8050,8050,8050,8050,0
|
|
20240730,142500,11723650,8050,8050,8050,8050,0
|
|
20240730,142400,11723650,8050,8050,8050,8050,0
|
|
20240730,142300,11723650,8050,8050,8050,8050,1
|
|
20240730,142200,11715600,8090,8090,8090,8090,0
|
|
20240730,142100,11715600,8090,8090,8090,8090,0
|
|
20240730,142000,11715600,8090,8090,8090,8090,0
|
|
20240730,141900,11715600,8090,8090,8090,8090,0
|
|
20240730,141800,11715600,8090,8090,8090,8090,0
|
|
20240730,141700,11715600,8090,8090,8090,8090,0
|
|
20240730,141600,11715600,8090,8090,8090,8090,0
|
|
20240730,141500,11715600,8090,8090,8090,8090,0
|
|
20240730,141400,11715600,8090,8090,8090,8090,0
|
|
20240730,141300,11715600,8090,8090,8090,8090,0
|
|
20240730,141200,11715600,8090,8090,8090,8090,0
|
|
20240730,141100,11715600,8090,8090,8090,8090,0
|
|
20240730,141000,11715600,8090,8090,8090,8090,0
|
|
20240730,140900,11715600,8090,8090,8090,8090,0
|
|
20240730,140800,11715600,8090,8090,8090,8090,0
|
|
20240730,140700,11715600,8090,8090,8090,8090,0
|
|
20240730,140600,11715600,8090,8090,8090,8090,0
|
|
20240730,140500,11715600,8090,8090,8090,8090,1
|
|
20240730,140400,11707510,8090,8090,8090,8090,0
|
|
20240730,140300,11707510,8090,8090,8090,8090,0
|
|
20240730,140200,11707510,8090,8090,8090,8090,0
|
|
20240730,140100,11707510,8090,8090,8090,8090,0
|
|
20240730,140000,11707510,8090,8090,8090,8090,1
|
|
20240730,135900,11699420,8050,8050,8050,8050,0
|
|
20240730,135800,11699420,8050,8050,8050,8050,0
|
|
20240730,135700,11699420,8050,8050,8050,8050,0
|
|
20240730,135600,11699420,8050,8050,8050,8050,18
|
|
20240730,135500,11554520,8120,8120,8120,8120,0
|
|
20240730,135400,11554520,8120,8120,8120,8120,0
|
|
20240730,135300,11554520,8120,8120,8120,8120,0
|
|
20240730,135200,11554520,8120,8120,8120,8120,0
|
|
20240730,135100,11554520,8120,8120,8120,8120,0
|
|
20240730,135000,11554520,8120,8120,8120,8120,0
|
|
20240730,134900,11554520,8120,8120,8120,8120,0
|
|
20240730,134800,11554520,8120,8120,8120,8120,0
|
|
20240730,134700,11554520,8120,8120,8120,8120,0
|
|
20240730,134600,11554520,8120,8120,8120,8120,0
|
|
20240730,134500,11554520,8120,8120,8120,8120,0
|
|
20240730,134400,11554520,8120,8120,8120,8120,0
|
|
20240730,134300,11554520,8120,8120,8120,8120,0
|
|
20240730,134200,11554520,8120,8120,8120,8120,0
|
|
20240730,134100,11554520,8120,8120,8120,8120,0
|
|
20240730,134000,11554520,8120,8120,8120,8120,0
|
|
20240730,133900,11554520,8120,8120,8120,8120,0
|
|
20240730,133800,11554520,8120,8120,8120,8120,0
|
|
20240730,133700,11554520,8120,8120,8120,8120,0
|
|
20240730,133600,11554520,8120,8120,8120,8120,0
|
|
20240730,133500,11554520,8120,8120,8120,8120,0
|
|
20240730,133400,11554520,8120,8120,8120,8120,0
|
|
20240730,133300,11554520,8120,8120,8120,8120,0
|
|
20240730,133200,11554520,8120,8120,8120,8120,0
|
|
20240730,133100,11554520,8120,8120,8120,8120,0
|
|
20240730,133000,11554520,8120,8120,8120,8120,0
|
|
20240730,132900,11554520,8120,8120,8120,8120,0
|
|
20240730,132800,11554520,8120,8120,8120,8120,0
|
|
20240730,132700,11554520,8120,8120,8120,8120,0
|
|
20240730,132600,11554520,8120,8120,8120,8120,0
|
|
20240730,132500,11554520,8120,8120,8120,8120,0
|
|
20240730,132400,11554520,8120,8120,8120,8120,0
|
|
20240730,132300,11554520,8120,8120,8120,8120,0
|
|
20240730,132200,11554520,8120,8120,8120,8120,0
|
|
20240730,132100,11554520,8120,8120,8120,8120,0
|
|
20240730,132000,11554520,8120,8120,8120,8120,0
|
|
20240730,131900,11554520,8120,8120,8120,8120,0
|
|
20240730,131800,11554520,8120,8120,8120,8120,0
|
|
20240730,131700,11554520,8120,8120,8120,8120,0
|
|
20240730,131600,11554520,8120,8120,8120,8120,0
|
|
20240730,131500,11554520,8120,8120,8120,8120,0
|
|
20240730,131400,11554520,8120,8120,8120,8120,0
|
|
20240730,131300,11554520,8120,8120,8120,8120,0
|
|
20240730,131200,11554520,8120,8120,8120,8120,0
|
|
20240730,131100,11554520,8120,8120,8120,8120,0
|
|
20240730,131000,11554520,8120,8120,8120,8120,0
|
|
20240730,130900,11554520,8120,8120,8120,8120,0
|
|
20240730,130800,11554520,8120,8120,8120,8120,0
|
|
20240730,130700,11554520,8120,8120,8120,8120,0
|
|
20240730,130600,11554520,8120,8120,8120,8120,0
|
|
20240730,130500,11554520,8120,8120,8120,8120,0
|
|
20240730,130400,11554520,8120,8120,8120,8120,1
|
|
20240730,130300,11546400,8070,8070,8070,8070,0
|
|
20240730,130200,11546400,8070,8070,8070,8070,0
|
|
20240730,130100,11546400,8070,8070,8070,8070,85
|
|
20240730,130000,10860450,8120,8120,8120,8120,0
|
|
20240730,125900,10860450,8120,8120,8120,8120,0
|
|
20240730,125800,10860450,8120,8120,8120,8120,0
|
|
20240730,125700,10860450,8120,8120,8120,8120,0
|
|
20240730,125600,10860450,8120,8120,8120,8120,0
|
|
20240730,125500,10860450,8120,8120,8120,8120,0
|
|
20240730,125400,10860450,8120,8120,8120,8120,0
|
|
20240730,125300,10860450,8120,8120,8120,8120,0
|
|
20240730,125200,10860450,8120,8120,8120,8120,0
|
|
20240730,125100,10860450,8120,8120,8120,8120,0
|
|
20240730,125000,10860450,8120,8120,8120,8120,0
|
|
20240730,124900,10860450,8120,8120,8120,8120,0
|
|
20240730,124800,10860450,8120,8120,8120,8120,0
|
|
20240730,124700,10860450,8120,8120,8120,8120,0
|
|
20240730,124600,10860450,8120,8120,8120,8120,0
|
|
20240730,124500,10860450,8120,8120,8120,8120,0
|
|
20240730,124400,10860450,8120,8120,8120,8120,0
|
|
20240730,124300,10860450,8120,8120,8120,8120,0
|
|
20240730,124200,10860450,8120,8120,8120,8120,1
|
|
20240730,124100,10852330,8080,8080,8080,8080,0
|
|
20240730,124000,10852330,8080,8080,8080,8080,0
|
|
20240730,123900,10852330,8080,8080,8080,8080,2
|
|
20240730,123800,10836170,8080,8080,8080,8080,0
|
|
20240730,123700,10836170,8080,8080,8080,8080,0
|
|
20240730,123600,10836170,8080,8080,8080,8080,0
|
|
20240730,123500,10836170,8080,8080,8080,8080,0
|
|
20240730,123400,10836170,8080,8080,8080,8080,0
|
|
20240730,123300,10836170,8080,8080,8080,8080,0
|
|
20240730,123200,10836170,8080,8080,8080,8080,0
|
|
20240730,123100,10836170,8080,8080,8080,8080,0
|
|
20240730,123000,10836170,8080,8080,8080,8080,0
|
|
20240730,122900,10836170,8080,8080,8080,8080,0
|
|
20240730,122800,10836170,8080,8080,8080,8080,0
|
|
20240730,122700,10836170,8080,8080,8080,8080,0
|
|
20240730,122600,10836170,8080,8080,8080,8080,0
|
|
20240730,122500,10836170,8080,8080,8080,8080,0
|
|
20240730,122400,10836170,8080,8080,8080,8080,0
|
|
20240730,122300,10836170,8080,8080,8080,8080,0
|
|
20240730,122200,10836170,8080,8080,8080,8080,0
|
|
20240730,122100,10836170,8080,8080,8080,8080,0
|
|
20240730,122000,10836170,8080,8080,8080,8080,0
|
|
20240730,121900,10836170,8080,8080,8080,8080,0
|
|
20240730,121800,10836170,8080,8080,8080,8080,0
|
|
20240730,121700,10836170,8080,8080,8080,8080,55
|
|
20240730,121600,10391770,8080,8080,8080,8080,0
|
|
20240730,121500,10391770,8080,8080,8080,8080,6
|
|
20240730,121400,10343290,8120,8120,8120,8120,0
|
|
20240730,121300,10343290,8120,8120,8120,8120,0
|
|
20240730,121200,10343290,8120,8120,8120,8120,0
|
|
20240730,121100,10343290,8120,8120,8120,8120,0
|
|
20240730,121000,10343290,8120,8120,8120,8120,0
|
|
20240730,120900,10343290,8120,8120,8120,8120,0
|
|
20240730,120800,10343290,8120,8120,8120,8120,1
|
|
20240730,120700,10335170,8090,8090,8090,8090,0
|
|
20240730,120600,10335170,8090,8090,8090,8090,0
|
|
20240730,120500,10335170,8090,8090,8090,8090,0
|
|
20240730,120400,10335170,8090,8090,8090,8090,0
|
|
20240730,120300,10335170,8090,8090,8090,8090,89
|
|
20240730,120200,9615160,8120,8120,8120,8120,1
|
|
20240730,120100,9607040,8130,8130,8130,8130,0
|
|
20240730,120000,9607040,8130,8130,8130,8130,0
|
|
20240730,115900,9607040,8130,8130,8130,8130,0
|
|
20240730,115800,9607040,8130,8130,8130,8130,0
|
|
20240730,115700,9607040,8130,8130,8130,8130,0
|
|
20240730,115600,9607040,8130,8130,8130,8130,0
|
|
20240730,115500,9607040,8130,8130,8130,8130,0
|
|
20240730,115400,9607040,8130,8130,8130,8130,0
|
|
20240730,115300,9607040,8130,8130,8130,8130,0
|
|
20240730,115200,9607040,8130,8130,8130,8130,0
|
|
20240730,115100,9607040,8130,8130,8130,8130,0
|
|
20240730,115000,9607040,8130,8130,8130,8130,0
|
|
20240730,114900,9607040,8130,8130,8130,8130,0
|
|
20240730,114800,9607040,8130,8130,8130,8130,0
|
|
20240730,114700,9607040,8130,8130,8130,8130,1
|
|
20240730,114600,9598910,8150,8150,8150,8150,0
|
|
20240730,114500,9598910,8150,8150,8150,8150,0
|
|
20240730,114400,9598910,8150,8150,8150,8150,0
|
|
20240730,114300,9598910,8150,8150,8150,8150,146
|
|
20240730,114200,8409010,8150,8150,8150,8150,0
|
|
20240730,114100,8409010,8150,8150,8150,8150,0
|
|
20240730,114000,8409010,8150,8150,8150,8150,1
|
|
20240730,113900,8400860,8150,8150,8150,8150,0
|
|
20240730,113800,8400860,8150,8150,8150,8150,0
|
|
20240730,113700,8400860,8150,8150,8150,8150,0
|
|
20240730,113600,8400860,8150,8150,8150,8150,0
|
|
20240730,113500,8400860,8150,8150,8150,8150,0
|
|
20240730,113400,8400860,8150,8150,8150,8150,0
|
|
20240730,113300,8400860,8150,8150,8150,8150,0
|
|
20240730,113200,8400860,8150,8150,8150,8150,0
|
|
20240730,113100,8400860,8150,8150,8150,8150,0
|
|
20240730,113000,8400860,8150,8150,8150,8150,0
|
|
20240730,112900,8400860,8150,8150,8150,8150,0
|
|
20240730,112800,8400860,8150,8150,8150,8150,0
|
|
20240730,112700,8400860,8150,8150,8150,8150,0
|
|
20240730,112600,8400860,8150,8150,8150,8150,0
|
|
20240730,112500,8400860,8150,8150,8150,8150,0
|
|
20240730,112400,8400860,8150,8150,8150,8150,0
|
|
20240730,112300,8400860,8150,8150,8150,8150,0
|
|
20240730,112200,8400860,8150,8150,8150,8150,0
|
|
20240730,112100,8400860,8150,8150,8150,8150,0
|
|
20240730,112000,8400860,8150,8150,8150,8150,0
|
|
20240730,111900,8400860,8150,8150,8150,8150,0
|
|
20240730,111800,8400860,8150,8150,8150,8150,0
|
|
20240730,111700,8400860,8150,8150,8150,8150,0
|
|
20240730,111600,8400860,8150,8150,8150,8150,0
|
|
20240730,111500,8400860,8150,8150,8150,8150,1
|
|
20240730,111400,8392710,8140,8140,8140,8140,0
|
|
20240730,111300,8392710,8140,8140,8140,8140,0
|
|
20240730,111200,8392710,8140,8140,8140,8140,0
|
|
20240730,111100,8392710,8140,8140,8140,8140,0
|
|
20240730,111000,8392710,8140,8140,8140,8140,0
|
|
20240730,110900,8392710,8140,8140,8140,8140,499
|
|
20240730,110800,4330850,8140,8140,8140,8140,0
|
|
20240730,110700,4330850,8140,8140,8140,8140,0
|
|
20240730,110600,4330850,8140,8120,8140,8120,200
|
|
20240730,110500,2704880,8080,8080,8080,8080,0
|
|
20240730,110400,2704880,8080,8080,8080,8080,0
|
|
20240730,110300,2704880,8080,8080,8080,8080,2
|
|
20240730,110200,2688720,8130,8130,8130,8130,0
|
|
20240730,110100,2688720,8130,8130,8130,8130,0
|
|
20240730,110000,2688720,8130,8130,8130,8130,0
|
|
20240730,105900,2688720,8130,8130,8130,8130,0
|
|
20240730,105800,2688720,8130,8130,8130,8130,0
|
|
20240730,105700,2688720,8130,8130,8130,8130,0
|
|
20240730,105600,2688720,8130,8130,8130,8130,0
|
|
20240730,105500,2688720,8130,8130,8130,8130,0
|
|
20240730,105400,2688720,8130,8130,8130,8130,0
|
|
20240730,105300,2688720,8130,8130,8130,8130,0
|
|
20240730,105200,2688720,8130,8130,8130,8130,0
|
|
20240730,105100,2688720,8130,8130,8130,8130,0
|
|
20240730,105000,2688720,8130,8130,8130,8130,0
|
|
20240730,104900,2688720,8130,8130,8130,8130,0
|
|
20240730,104800,2688720,8130,8130,8130,8130,0
|
|
20240730,104700,2688720,8130,8130,8130,8130,0
|
|
20240730,104600,2688720,8130,8130,8130,8130,0
|
|
20240730,104500,2688720,8130,8130,8130,8130,0
|
|
20240730,104400,2688720,8130,8130,8130,8130,1
|
|
20240730,104300,2680590,8120,8120,8120,8120,0
|
|
20240730,104200,2680590,8120,8120,8120,8120,0
|
|
20240730,104100,2680590,8120,8120,8120,8120,0
|
|
20240730,104000,2680590,8120,8120,8120,8120,0
|
|
20240730,103900,2680590,8120,8120,8120,8120,0
|
|
20240730,103800,2680590,8120,8120,8120,8120,0
|
|
20240730,103700,2680590,8120,8120,8120,8120,0
|
|
20240730,103600,2680590,8120,8120,8120,8120,0
|
|
20240730,103500,2680590,8120,8120,8120,8120,10
|
|
20240730,103400,2599390,8120,8120,8120,8120,0
|
|
20240730,103300,2599390,8120,8120,8120,8120,2
|
|
20240730,103200,2583150,8120,8120,8120,8120,8
|
|
20240730,103100,2518190,8130,8130,8130,8130,0
|
|
20240730,103000,2518190,8130,8130,8130,8130,0
|
|
20240730,102900,2518190,8130,8130,8130,8130,0
|
|
20240730,102800,2518190,8130,8130,8130,8130,0
|
|
20240730,102700,2518190,8130,8130,8130,8130,0
|
|
20240730,102600,2518190,8130,8130,8130,8130,0
|
|
20240730,102500,2518190,8130,8130,8130,8130,2
|
|
20240730,102400,2501930,8140,8140,8140,8140,0
|
|
20240730,102300,2501930,8140,8140,8140,8140,0
|
|
20240730,102200,2501930,8140,8140,8140,8140,0
|
|
20240730,102100,2501930,8140,8140,8140,8140,0
|
|
20240730,102000,2501930,8140,8140,8140,8140,0
|
|
20240730,101900,2501930,8140,8140,8140,8140,0
|
|
20240730,101800,2501930,8140,8140,8140,8140,0
|
|
20240730,101700,2501930,8140,8140,8140,8140,0
|
|
20240730,101600,2501930,8140,8140,8140,8140,0
|
|
20240730,101500,2501930,8140,8140,8140,8140,0
|
|
20240730,101400,2501930,8140,8140,8140,8140,0
|
|
20240730,101300,2501930,8140,8140,8140,8140,0
|
|
20240730,101200,2501930,8140,8140,8140,8140,0
|
|
20240730,101100,2501930,8140,8140,8140,8140,0
|
|
20240730,101000,2501930,8140,8140,8140,8140,0
|
|
20240730,100900,2501930,8140,8140,8140,8140,0
|
|
20240730,100800,2501930,8140,8140,8140,8140,0
|
|
20240730,100700,2501930,8140,8140,8140,8140,0
|
|
20240730,100600,2501930,8140,8140,8140,8140,0
|
|
20240730,100500,2501930,8140,8140,8140,8140,0
|
|
20240730,100400,2501930,8140,8140,8140,8140,2
|
|
20240730,100300,2485650,8140,8140,8140,8140,0
|
|
20240730,100200,2485650,8140,8140,8140,8140,0
|
|
20240730,100100,2485650,8140,8140,8140,8140,0
|
|
20240730,100000,2485650,8140,8140,8140,8140,0
|
|
20240730,095900,2485650,8140,8140,8140,8140,2
|
|
20240730,095800,2469370,8100,8100,8100,8100,0
|
|
20240730,095700,2469370,8100,8130,8130,8100,2
|
|
20240730,095600,2453140,8140,8140,8140,8140,0
|
|
20240730,095500,2453140,8140,8140,8140,8140,1
|
|
20240730,095400,2445000,8140,8140,8140,8140,0
|
|
20240730,095300,2445000,8140,8140,8140,8140,0
|
|
20240730,095200,2445000,8140,8140,8140,8140,1
|
|
20240730,095100,2436860,8100,8100,8100,8100,0
|
|
20240730,095000,2436860,8100,8110,8110,8100,110
|
|
20240730,094900,1545760,8130,8130,8130,8130,0
|
|
20240730,094800,1545760,8130,8130,8130,8130,0
|
|
20240730,094700,1545760,8130,8130,8130,8130,2
|
|
20240730,094600,1529500,8150,8150,8150,8150,0
|
|
20240730,094500,1529500,8150,8150,8150,8150,0
|
|
20240730,094400,1529500,8150,8150,8150,8150,0
|
|
20240730,094300,1529500,8150,8150,8150,8150,0
|
|
20240730,094200,1529500,8150,8150,8150,8150,46
|
|
20240730,094100,1154600,8160,8160,8160,8160,1
|
|
20240730,094000,1146440,8150,8150,8150,8150,0
|
|
20240730,093900,1146440,8150,8150,8150,8150,0
|
|
20240730,093800,1146440,8150,8150,8150,8150,0
|
|
20240730,093700,1146440,8150,8150,8150,8150,0
|
|
20240730,093600,1146440,8150,8150,8150,8150,0
|
|
20240730,093500,1146440,8150,8150,8150,8150,0
|
|
20240730,093400,1146440,8150,8150,8150,8150,0
|
|
20240730,093300,1146440,8150,8150,8150,8150,0
|
|
20240730,093200,1146440,8150,8150,8150,8150,5
|
|
20240730,093100,1105690,8160,8160,8160,8160,0
|
|
20240730,093000,1105690,8160,8160,8160,8160,0
|
|
20240730,092900,1105690,8160,8160,8160,8160,0
|
|
20240730,092800,1105690,8160,8160,8160,8160,0
|
|
20240730,092700,1105690,8160,8160,8160,8160,0
|
|
20240730,092600,1105690,8160,8160,8160,8160,0
|
|
20240730,092500,1105690,8160,8160,8160,8160,0
|
|
20240730,092400,1105690,8160,8160,8160,8160,0
|
|
20240730,092300,1105690,8160,8160,8160,8160,0
|
|
20240730,092200,1105690,8160,8160,8160,8160,0
|
|
20240730,092100,1105690,8160,8160,8160,8160,0
|
|
20240730,092000,1105690,8160,8160,8160,8160,0
|
|
20240730,091900,1105690,8160,8160,8160,8160,0
|
|
20240730,091800,1105690,8160,8160,8160,8160,0
|
|
20240730,091700,1105690,8160,8160,8160,8160,0
|
|
20240730,091600,1105690,8160,8160,8160,8160,0
|
|
20240730,091500,1105690,8160,8160,8160,8160,0
|
|
20240730,091400,1105690,8160,8160,8160,8160,0
|
|
20240730,091300,1105690,8160,8160,8160,8160,0
|
|
20240730,091200,1105690,8160,8160,8160,8160,44
|
|
20240730,091100,746650,8190,8190,8190,8190,0
|
|
20240730,091000,746650,8190,8190,8190,8190,68
|
|
20240730,090900,189730,8250,8250,8250,8250,1
|
|
20240730,090800,181480,8200,8200,8200,8200,0
|
|
20240730,090700,181480,8200,8200,8200,8200,0
|
|
20240730,090600,181480,8200,8200,8200,8200,0
|
|
20240730,090500,181480,8200,8200,8200,8200,0
|
|
20240730,090400,181480,8200,8200,8200,8200,10
|
|
20240730,090300,99480,8290,8290,8290,8290,0
|
|
20240730,090200,99480,8290,8290,8290,8290,0
|
|
20240730,090100,99480,8290,8290,8290,8290,0
|
|
20240730,090000,99480,8290,8290,8290,8290,12
|