709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204600,14362670,8120,8120,8120,8120,107
|
|
20240801,204500,14362670,8120,8120,8120,8120,0
|
|
20240801,204400,14362670,8120,8120,8120,8120,0
|
|
20240801,204300,14362670,8120,8120,8120,8120,0
|
|
20240801,204200,14362670,8120,8120,8120,8120,0
|
|
20240801,204100,14362670,8120,8120,8120,8120,0
|
|
20240801,204000,14362670,8120,8120,8120,8120,0
|
|
20240801,203900,14362670,8120,8120,8120,8120,0
|
|
20240801,203800,14362670,8120,8120,8120,8120,0
|
|
20240801,203700,14362670,8120,8120,8120,8120,0
|
|
20240801,203600,14362670,8120,8120,8120,8120,0
|
|
20240801,203500,14362670,8120,8120,8120,8120,0
|
|
20240801,203400,14362670,8120,8120,8120,8120,0
|
|
20240801,203300,14362670,8120,8120,8120,8120,0
|
|
20240801,203200,14362670,8120,8120,8120,8120,0
|
|
20240801,203100,14362670,8120,8120,8120,8120,0
|
|
20240801,203000,14362670,8120,8120,8120,8120,0
|
|
20240801,202900,14362670,8120,8120,8120,8120,0
|
|
20240801,202800,14362670,8120,8120,8120,8120,0
|
|
20240801,202700,14362670,8120,8120,8120,8120,0
|
|
20240801,202600,14362670,8120,8120,8120,8120,0
|
|
20240801,202500,14362670,8120,8120,8120,8120,0
|
|
20240801,202400,14362670,8120,8120,8120,8120,0
|
|
20240801,202300,14362670,8120,8120,8120,8120,0
|
|
20240801,202200,14362670,8120,8120,8120,8120,0
|
|
20240801,202100,14362670,8120,8120,8120,8120,0
|
|
20240801,202000,14362670,8120,8120,8120,8120,0
|
|
20240801,201900,14362670,8120,8120,8120,8120,0
|
|
20240801,201800,14362670,8120,8120,8120,8120,0
|
|
20240801,201700,14362670,8120,8120,8120,8120,0
|
|
20240801,201600,14362670,8120,8120,8120,8120,107
|
|
20240801,201500,14362670,8120,8120,8120,8120,0
|
|
20240801,201400,14362670,8120,8120,8120,8120,0
|
|
20240801,201300,14362670,8120,8120,8120,8120,0
|
|
20240801,201200,14362670,8120,8120,8120,8120,0
|
|
20240801,201100,14362670,8120,8120,8120,8120,0
|
|
20240801,201000,14362670,8120,8120,8120,8120,0
|
|
20240801,200900,14362670,8120,8120,8120,8120,0
|
|
20240801,200800,14362670,8120,8120,8120,8120,0
|
|
20240801,200700,14362670,8120,8120,8120,8120,0
|
|
20240801,200600,14362670,8120,8120,8120,8120,0
|
|
20240801,200500,14362670,8120,8120,8120,8120,0
|
|
20240801,200400,14362670,8120,8120,8120,8120,0
|
|
20240801,200300,14362670,8120,8120,8120,8120,0
|
|
20240801,200200,14362670,8120,8120,8120,8120,0
|
|
20240801,200100,14362670,8120,8120,8120,8120,0
|
|
20240801,200000,14362670,8120,8120,8120,8120,0
|
|
20240801,195900,14362670,8120,8120,8120,8120,0
|
|
20240801,195800,14362670,8120,8120,8120,8120,0
|
|
20240801,195700,14362670,8120,8120,8120,8120,0
|
|
20240801,195600,14362670,8120,8120,8120,8120,0
|
|
20240801,195500,14362670,8120,8120,8120,8120,0
|
|
20240801,195400,14362670,8120,8120,8120,8120,0
|
|
20240801,195300,14362670,8120,8120,8120,8120,0
|
|
20240801,195200,14362670,8120,8120,8120,8120,0
|
|
20240801,195100,14362670,8120,8120,8120,8120,0
|
|
20240801,195000,14362670,8120,8120,8120,8120,0
|
|
20240801,194900,14362670,8120,8120,8120,8120,0
|
|
20240801,194800,14362670,8120,8120,8120,8120,0
|
|
20240801,194700,14362670,8120,8120,8120,8120,0
|
|
20240801,194600,14362670,8120,8120,8120,8120,107
|
|
20240801,194500,14362670,8120,8120,8120,8120,0
|
|
20240801,194400,14362670,8120,8120,8120,8120,0
|
|
20240801,194300,14362670,8120,8120,8120,8120,0
|
|
20240801,194200,14362670,8120,8120,8120,8120,0
|
|
20240801,194100,14362670,8120,8120,8120,8120,0
|
|
20240801,194000,14362670,8120,8120,8120,8120,0
|
|
20240801,193900,14362670,8120,8120,8120,8120,0
|
|
20240801,193800,14362670,8120,8120,8120,8120,0
|
|
20240801,193700,14362670,8120,8120,8120,8120,0
|
|
20240801,193600,14362670,8120,8120,8120,8120,0
|
|
20240801,193500,14362670,8120,8120,8120,8120,0
|
|
20240801,193400,14362670,8120,8120,8120,8120,0
|
|
20240801,193300,14362670,8120,8120,8120,8120,0
|
|
20240801,193200,14362670,8120,8120,8120,8120,0
|
|
20240801,193100,14362670,8120,8120,8120,8120,0
|
|
20240801,193000,14362670,8120,8120,8120,8120,0
|
|
20240801,192900,14362670,8120,8120,8120,8120,0
|
|
20240801,192800,14362670,8120,8120,8120,8120,0
|
|
20240801,192700,14362670,8120,8120,8120,8120,0
|
|
20240801,192600,14362670,8120,8120,8120,8120,0
|
|
20240801,192500,14362670,8120,8120,8120,8120,0
|
|
20240801,192400,14362670,8120,8120,8120,8120,0
|
|
20240801,192300,14362670,8120,8120,8120,8120,0
|
|
20240801,192200,14362670,8120,8120,8120,8120,0
|
|
20240801,192100,14362670,8120,8120,8120,8120,0
|
|
20240801,192000,14362670,8120,8120,8120,8120,0
|
|
20240801,191900,14362670,8120,8120,8120,8120,0
|
|
20240801,191800,14362670,8120,8120,8120,8120,0
|
|
20240801,191700,14362670,8120,8120,8120,8120,0
|
|
20240801,191600,14362670,8120,8120,8120,8120,107
|
|
20240801,191500,14362670,8120,8120,8120,8120,0
|
|
20240801,191400,14362670,8120,8120,8120,8120,0
|
|
20240801,191300,14362670,8120,8120,8120,8120,0
|
|
20240801,191200,14362670,8120,8120,8120,8120,0
|
|
20240801,191100,14362670,8120,8120,8120,8120,0
|
|
20240801,191000,14362670,8120,8120,8120,8120,0
|
|
20240801,190900,14362670,8120,8120,8120,8120,0
|
|
20240801,190800,14362670,8120,8120,8120,8120,0
|
|
20240801,190700,14362670,8120,8120,8120,8120,0
|
|
20240801,190600,14362670,8120,8120,8120,8120,0
|
|
20240801,190500,14362670,8120,8120,8120,8120,0
|
|
20240801,190400,14362670,8120,8120,8120,8120,0
|
|
20240801,190300,14362670,8120,8120,8120,8120,0
|
|
20240801,190200,14362670,8120,8120,8120,8120,0
|
|
20240801,190100,14362670,8120,8120,8120,8120,0
|
|
20240801,190000,14362670,8120,8120,8120,8120,0
|
|
20240801,185900,14362670,8120,8120,8120,8120,0
|
|
20240801,185800,14362670,8120,8120,8120,8120,0
|
|
20240801,185700,14362670,8120,8120,8120,8120,0
|
|
20240801,185600,14362670,8120,8120,8120,8120,0
|
|
20240801,185500,14362670,8120,8120,8120,8120,0
|
|
20240801,185400,14362670,8120,8120,8120,8120,0
|
|
20240801,185300,14362670,8120,8120,8120,8120,0
|
|
20240801,185200,14362670,8120,8120,8120,8120,0
|
|
20240801,185100,14362670,8120,8120,8120,8120,0
|
|
20240801,185000,14362670,8120,8120,8120,8120,0
|
|
20240801,184900,14362670,8120,8120,8120,8120,0
|
|
20240801,184800,14362670,8120,8120,8120,8120,0
|
|
20240801,184700,14362670,8120,8120,8120,8120,0
|
|
20240801,184600,14362670,8120,8120,8120,8120,107
|
|
20240801,184500,14362670,8120,8120,8120,8120,0
|
|
20240801,184400,14362670,8120,8120,8120,8120,0
|
|
20240801,184300,14362670,8120,8120,8120,8120,0
|
|
20240801,184200,14362670,8120,8120,8120,8120,0
|
|
20240801,184100,14362670,8120,8120,8120,8120,0
|
|
20240801,184000,14362670,8120,8120,8120,8120,0
|
|
20240801,183900,14362670,8120,8120,8120,8120,0
|
|
20240801,183800,14362670,8120,8120,8120,8120,0
|
|
20240801,183700,14362670,8120,8120,8120,8120,0
|
|
20240801,183600,14362670,8120,8120,8120,8120,0
|
|
20240801,183500,14362670,8120,8120,8120,8120,0
|
|
20240801,183400,14362670,8120,8120,8120,8120,0
|
|
20240801,183300,14362670,8120,8120,8120,8120,0
|
|
20240801,183200,14362670,8120,8120,8120,8120,0
|
|
20240801,183100,14362670,8120,8120,8120,8120,0
|
|
20240801,183000,14362670,8120,8120,8120,8120,0
|
|
20240801,182900,14362670,8120,8120,8120,8120,0
|
|
20240801,182800,14362670,8120,8120,8120,8120,0
|
|
20240801,182700,14362670,8120,8120,8120,8120,0
|
|
20240801,182600,14362670,8120,8120,8120,8120,0
|
|
20240801,182500,14362670,8120,8120,8120,8120,0
|
|
20240801,182400,14362670,8120,8120,8120,8120,0
|
|
20240801,182300,14362670,8120,8120,8120,8120,0
|
|
20240801,182200,14362670,8120,8120,8120,8120,0
|
|
20240801,182100,14362670,8120,8120,8120,8120,0
|
|
20240801,182000,14362670,8120,8120,8120,8120,0
|
|
20240801,181900,14362670,8120,8120,8120,8120,0
|
|
20240801,181800,14362670,8120,8120,8120,8120,0
|
|
20240801,181700,14362670,8120,8120,8120,8120,0
|
|
20240801,181600,14362670,8120,8120,8120,8120,107
|
|
20240801,181500,14362670,8120,8120,8120,8120,0
|
|
20240801,181400,14362670,8120,8120,8120,8120,0
|
|
20240801,181300,14362670,8120,8120,8120,8120,0
|
|
20240801,181200,14362670,8120,8120,8120,8120,0
|
|
20240801,181100,14362670,8120,8120,8120,8120,0
|
|
20240801,181000,14362670,8120,8120,8120,8120,0
|
|
20240801,180900,14362670,8120,8120,8120,8120,0
|
|
20240801,180800,14362670,8120,8120,8120,8120,0
|
|
20240801,180700,14362670,8120,8120,8120,8120,0
|
|
20240801,180600,14362670,8120,8120,8120,8120,0
|
|
20240801,180500,14362670,8120,8120,8120,8120,0
|
|
20240801,180400,14362670,8120,8120,8120,8120,0
|
|
20240801,180300,14362670,8120,8120,8120,8120,0
|
|
20240801,180200,14362670,8120,8120,8120,8120,0
|
|
20240801,180100,14362670,8120,8120,8120,8120,0
|
|
20240801,180000,14362670,8120,8120,8120,8120,0
|
|
20240801,175900,14362670,8120,8120,8120,8120,0
|
|
20240801,175800,14362670,8120,8120,8120,8120,0
|
|
20240801,175700,14362670,8120,8120,8120,8120,0
|
|
20240801,175600,14362670,8120,8120,8120,8120,0
|
|
20240801,175500,14362670,8120,8120,8120,8120,0
|
|
20240801,175400,14362670,8120,8120,8120,8120,0
|
|
20240801,175300,14362670,8120,8120,8120,8120,0
|
|
20240801,175200,14362670,8120,8120,8120,8120,0
|
|
20240801,175100,14362670,8120,8120,8120,8120,0
|
|
20240801,175000,14362670,8120,8120,8120,8120,0
|
|
20240801,174900,14362670,8120,8120,8120,8120,0
|
|
20240801,174800,14362670,8120,8120,8120,8120,0
|
|
20240801,174700,14362670,8120,8120,8120,8120,0
|
|
20240801,174600,14362670,8120,8120,8120,8120,107
|
|
20240801,174500,14362670,8120,8120,8120,8120,0
|
|
20240801,174400,14362670,8120,8120,8120,8120,0
|
|
20240801,174300,14362670,8120,8120,8120,8120,0
|
|
20240801,174200,14362670,8120,8120,8120,8120,0
|
|
20240801,174100,14362670,8120,8120,8120,8120,0
|
|
20240801,174000,14362670,8120,8120,8120,8120,0
|
|
20240801,173900,14362670,8120,8120,8120,8120,0
|
|
20240801,173800,14362670,8120,8120,8120,8120,0
|
|
20240801,173700,14362670,8120,8120,8120,8120,0
|
|
20240801,173600,14362670,8120,8120,8120,8120,0
|
|
20240801,173500,14362670,8120,8120,8120,8120,0
|
|
20240801,173400,14362670,8120,8120,8120,8120,0
|
|
20240801,173300,14362670,8120,8120,8120,8120,0
|
|
20240801,173200,14362670,8120,8120,8120,8120,0
|
|
20240801,173100,14362670,8120,8120,8120,8120,0
|
|
20240801,173000,14362670,8120,8120,8120,8120,0
|
|
20240801,172900,14362670,8120,8120,8120,8120,0
|
|
20240801,172800,14362670,8120,8120,8120,8120,0
|
|
20240801,172700,14362670,8120,8120,8120,8120,0
|
|
20240801,172600,14362670,8120,8120,8120,8120,0
|
|
20240801,172500,14362670,8120,8120,8120,8120,0
|
|
20240801,172400,14362670,8120,8120,8120,8120,0
|
|
20240801,172300,14362670,8120,8120,8120,8120,0
|
|
20240801,172200,14362670,8120,8120,8120,8120,0
|
|
20240801,172100,14362670,8120,8120,8120,8120,0
|
|
20240801,172000,14362670,8120,8120,8120,8120,0
|
|
20240801,171900,14362670,8120,8120,8120,8120,0
|
|
20240801,171800,14362670,8120,8120,8120,8120,0
|
|
20240801,171700,14362670,8120,8120,8120,8120,0
|
|
20240801,171600,14362670,8120,8120,8120,8120,107
|
|
20240801,171500,14362670,8120,8120,8120,8120,0
|
|
20240801,171400,14362670,8120,8120,8120,8120,0
|
|
20240801,171300,14362670,8120,8120,8120,8120,0
|
|
20240801,171200,14362670,8120,8120,8120,8120,0
|
|
20240801,171100,14362670,8120,8120,8120,8120,0
|
|
20240801,171000,14362670,8120,8120,8120,8120,0
|
|
20240801,170900,14362670,8120,8120,8120,8120,0
|
|
20240801,170800,14362670,8120,8120,8120,8120,0
|
|
20240801,170700,14362670,8120,8120,8120,8120,0
|
|
20240801,170600,14362670,8120,8120,8120,8120,0
|
|
20240801,170500,14362670,8120,8120,8120,8120,0
|
|
20240801,170400,14362670,8120,8120,8120,8120,0
|
|
20240801,170300,14362670,8120,8120,8120,8120,0
|
|
20240801,170200,14362670,8120,8120,8120,8120,0
|
|
20240801,170100,14362670,8120,8120,8120,8120,0
|
|
20240801,170000,14362670,8120,8120,8120,8120,0
|
|
20240801,165900,14362670,8120,8120,8120,8120,0
|
|
20240801,165800,14362670,8120,8120,8120,8120,0
|
|
20240801,165700,14362670,8120,8120,8120,8120,0
|
|
20240801,165600,14362670,8120,8120,8120,8120,0
|
|
20240801,165500,14362670,8120,8120,8120,8120,0
|
|
20240801,165400,14362670,8120,8120,8120,8120,0
|
|
20240801,165300,14362670,8120,8120,8120,8120,0
|
|
20240801,165200,14362670,8120,8120,8120,8120,0
|
|
20240801,165100,14362670,8120,8120,8120,8120,0
|
|
20240801,165000,14362670,8120,8120,8120,8120,0
|
|
20240801,164900,14362670,8120,8120,8120,8120,0
|
|
20240801,164800,14362670,8120,8120,8120,8120,0
|
|
20240801,164700,14362670,8120,8120,8120,8120,0
|
|
20240801,164600,14362670,8120,8120,8120,8120,107
|
|
20240801,164500,14362670,8120,8120,8120,8120,0
|
|
20240801,164400,14362670,8120,8120,8120,8120,0
|
|
20240801,164300,14362670,8120,8120,8120,8120,0
|
|
20240801,164200,14362670,8120,8120,8120,8120,0
|
|
20240801,164100,14362670,8120,8120,8120,8120,0
|
|
20240801,164000,14362670,8120,8120,8120,8120,0
|
|
20240801,163900,14362670,8120,8120,8120,8120,0
|
|
20240801,163800,14362670,8120,8120,8120,8120,0
|
|
20240801,163700,14362670,8120,8120,8120,8120,0
|
|
20240801,163600,14362670,8120,8120,8120,8120,0
|
|
20240801,163500,14362670,8120,8120,8120,8120,0
|
|
20240801,163400,14362670,8120,8120,8120,8120,0
|
|
20240801,163300,14362670,8120,8120,8120,8120,0
|
|
20240801,163200,14362670,8120,8120,8120,8120,0
|
|
20240801,163100,14362670,8120,8120,8120,8120,0
|
|
20240801,163000,14362670,8120,8120,8120,8120,0
|
|
20240801,162900,14362670,8120,8120,8120,8120,0
|
|
20240801,162800,14362670,8120,8120,8120,8120,0
|
|
20240801,162700,14362670,8120,8120,8120,8120,0
|
|
20240801,162600,14362670,8120,8120,8120,8120,0
|
|
20240801,162500,14362670,8120,8120,8120,8120,0
|
|
20240801,162400,14362670,8120,8120,8120,8120,0
|
|
20240801,162300,14362670,8120,8120,8120,8120,0
|
|
20240801,162200,14362670,8120,8120,8120,8120,0
|
|
20240801,162100,14362670,8120,8120,8120,8120,0
|
|
20240801,162000,14362670,8120,8120,8120,8120,0
|
|
20240801,161900,14362670,8120,8120,8120,8120,0
|
|
20240801,161800,14362670,8120,8120,8120,8120,0
|
|
20240801,161700,14362670,8120,8120,8120,8120,0
|
|
20240801,161600,14362670,8120,8120,8120,8120,107
|
|
20240801,161500,14362670,8120,8120,8120,8120,0
|
|
20240801,161400,14362670,8120,8120,8120,8120,0
|
|
20240801,161300,14362670,8120,8120,8120,8120,0
|
|
20240801,161200,14362670,8120,8120,8120,8120,0
|
|
20240801,161100,14362670,8120,8120,8120,8120,0
|
|
20240801,161000,14362670,8120,8120,8120,8120,0
|
|
20240801,160900,14362670,8120,8120,8120,8120,0
|
|
20240801,160800,14362670,8120,8120,8120,8120,0
|
|
20240801,160700,14362670,8120,8120,8120,8120,0
|
|
20240801,160600,14362670,8120,8120,8120,8120,0
|
|
20240801,160500,14362670,8120,8120,8120,8120,0
|
|
20240801,160400,14362670,8120,8120,8120,8120,0
|
|
20240801,160300,14362670,8120,8120,8120,8120,0
|
|
20240801,160200,14362670,8120,8120,8120,8120,0
|
|
20240801,160100,14362670,8120,8120,8120,8120,0
|
|
20240801,160000,14362670,8120,8120,8120,8120,0
|
|
20240801,155900,14362670,8120,8120,8120,8120,0
|
|
20240801,155800,14362670,8120,8120,8120,8120,0
|
|
20240801,155700,14362670,8120,8120,8120,8120,0
|
|
20240801,155600,14362670,8120,8120,8120,8120,0
|
|
20240801,155500,14362670,8120,8120,8120,8120,0
|
|
20240801,155400,14362670,8120,8120,8120,8120,0
|
|
20240801,155300,14362670,8120,8120,8120,8120,0
|
|
20240801,155200,14362670,8120,8120,8120,8120,0
|
|
20240801,155100,14362670,8120,8120,8120,8120,0
|
|
20240801,155000,14362670,8120,8120,8120,8120,0
|
|
20240801,154900,14362670,8120,8120,8120,8120,0
|
|
20240801,154800,14362670,8120,8120,8120,8120,0
|
|
20240801,154700,14362670,8120,8120,8120,8120,0
|
|
20240801,154600,14362670,8120,8120,8120,8120,107
|
|
20240801,154500,14362670,8120,8120,8120,8120,0
|
|
20240801,154400,14362670,8120,8120,8120,8120,0
|
|
20240801,154300,14362670,8120,8120,8120,8120,0
|
|
20240801,154200,14362670,8120,8120,8120,8120,0
|
|
20240801,154100,14362670,8120,8120,8120,8120,0
|
|
20240801,154000,14362670,8120,8120,8120,8120,0
|
|
20240801,153900,14362670,8120,8120,8120,8120,0
|
|
20240801,153800,14362670,8120,8120,8120,8120,0
|
|
20240801,153700,14362670,8120,8120,8120,8120,0
|
|
20240801,153600,14362670,8120,8120,8120,8120,0
|
|
20240801,153500,14362670,8120,8120,8120,8120,0
|
|
20240801,153400,14362670,8120,8120,8120,8120,0
|
|
20240801,153300,14362670,8120,8120,8120,8120,0
|
|
20240801,153200,14362670,8120,8120,8120,8120,0
|
|
20240801,153100,14362670,8120,8120,8120,8120,0
|
|
20240801,153000,14362670,8120,8120,8120,8120,107
|
|
20240801,152900,13493830,8120,8120,8120,8120,0
|
|
20240801,152800,13493830,8120,8120,8120,8120,0
|
|
20240801,152700,13493830,8120,8120,8120,8120,0
|
|
20240801,152600,13493830,8120,8120,8120,8120,0
|
|
20240801,152500,13493830,8120,8120,8120,8120,0
|
|
20240801,152400,13493830,8120,8120,8120,8120,0
|
|
20240801,152300,13493830,8120,8120,8120,8120,0
|
|
20240801,152200,13493830,8120,8120,8120,8120,0
|
|
20240801,152100,13493830,8120,8120,8120,8120,0
|
|
20240801,152000,13493830,8120,8120,8120,8120,0
|
|
20240801,151900,13493830,8120,8120,8120,8120,0
|
|
20240801,151800,13493830,8120,8120,8120,8120,0
|
|
20240801,151700,13493830,8120,8120,8120,8120,1
|
|
20240801,151600,13485710,8120,8120,8120,8120,1
|
|
20240801,151500,13477590,8030,8040,8040,8030,122
|
|
20240801,151400,12496720,8050,8050,8050,8050,111
|
|
20240801,151300,11603170,8070,8070,8070,8070,0
|
|
20240801,151200,11603170,8070,8070,8070,8070,0
|
|
20240801,151100,11603170,8070,8070,8070,8070,0
|
|
20240801,151000,11603170,8070,8070,8070,8070,0
|
|
20240801,150900,11603170,8070,8080,8080,8070,26
|
|
20240801,150800,11393290,8080,8080,8080,8080,1
|
|
20240801,150700,11385210,8150,8150,8150,8150,0
|
|
20240801,150600,11385210,8150,8150,8150,8150,0
|
|
20240801,150500,11385210,8150,8150,8150,8150,0
|
|
20240801,150400,11385210,8150,8150,8150,8150,0
|
|
20240801,150300,11385210,8150,8150,8150,8150,0
|
|
20240801,150200,11385210,8150,8150,8150,8150,0
|
|
20240801,150100,11385210,8150,8150,8150,8150,0
|
|
20240801,150000,11385210,8150,8150,8150,8150,0
|
|
20240801,145900,11385210,8150,8150,8150,8150,0
|
|
20240801,145800,11385210,8150,8150,8150,8150,0
|
|
20240801,145700,11385210,8150,8150,8150,8150,0
|
|
20240801,145600,11385210,8150,8150,8150,8150,0
|
|
20240801,145500,11385210,8150,8150,8150,8150,0
|
|
20240801,145400,11385210,8150,8150,8150,8150,0
|
|
20240801,145300,11385210,8150,8150,8150,8150,0
|
|
20240801,145200,11385210,8150,8150,8150,8150,0
|
|
20240801,145100,11385210,8150,8150,8150,8150,0
|
|
20240801,145000,11385210,8150,8150,8150,8150,0
|
|
20240801,144900,11385210,8150,8150,8150,8150,0
|
|
20240801,144800,11385210,8150,8150,8150,8150,0
|
|
20240801,144700,11385210,8150,8150,8150,8150,1
|
|
20240801,144600,11377060,8080,8080,8080,8080,0
|
|
20240801,144500,11377060,8080,8080,8080,8080,0
|
|
20240801,144400,11377060,8080,8080,8080,8080,0
|
|
20240801,144300,11377060,8080,8080,8080,8080,0
|
|
20240801,144200,11377060,8080,8080,8080,8080,0
|
|
20240801,144100,11377060,8080,8080,8080,8080,0
|
|
20240801,144000,11377060,8080,8080,8080,8080,0
|
|
20240801,143900,11377060,8080,8080,8080,8080,0
|
|
20240801,143800,11377060,8080,8080,8080,8080,0
|
|
20240801,143700,11377060,8080,8080,8080,8080,0
|
|
20240801,143600,11377060,8080,8080,8080,8080,0
|
|
20240801,143500,11377060,8080,8080,8080,8080,0
|
|
20240801,143400,11377060,8080,8140,8170,8080,169
|
|
20240801,143300,10010850,8170,8170,8170,8170,10
|
|
20240801,143200,9929150,8170,8170,8170,8170,0
|
|
20240801,143100,9929150,8170,8170,8170,8170,0
|
|
20240801,143000,9929150,8170,8170,8170,8170,0
|
|
20240801,142900,9929150,8170,8170,8170,8170,10
|
|
20240801,142800,9847450,8170,8170,8170,8170,0
|
|
20240801,142700,9847450,8170,8170,8170,8170,0
|
|
20240801,142600,9847450,8170,8170,8170,8170,0
|
|
20240801,142500,9847450,8170,8170,8170,8170,0
|
|
20240801,142400,9847450,8170,8170,8170,8170,0
|
|
20240801,142300,9847450,8170,8170,8170,8170,0
|
|
20240801,142200,9847450,8170,8170,8170,8170,0
|
|
20240801,142100,9847450,8170,8170,8170,8170,0
|
|
20240801,142000,9847450,8170,8170,8170,8170,0
|
|
20240801,141900,9847450,8170,8170,8170,8170,0
|
|
20240801,141800,9847450,8170,8170,8170,8170,0
|
|
20240801,141700,9847450,8170,8170,8170,8170,0
|
|
20240801,141600,9847450,8170,8170,8170,8170,0
|
|
20240801,141500,9847450,8170,8170,8170,8170,0
|
|
20240801,141400,9847450,8170,8170,8170,8170,0
|
|
20240801,141300,9847450,8170,8170,8170,8170,0
|
|
20240801,141200,9847450,8170,8170,8170,8170,0
|
|
20240801,141100,9847450,8170,8170,8170,8170,0
|
|
20240801,141000,9847450,8170,8170,8170,8170,0
|
|
20240801,140900,9847450,8170,8170,8170,8170,0
|
|
20240801,140800,9847450,8170,8170,8170,8170,0
|
|
20240801,140700,9847450,8170,8170,8170,8170,0
|
|
20240801,140600,9847450,8170,8170,8170,8170,0
|
|
20240801,140500,9847450,8170,8170,8170,8170,0
|
|
20240801,140400,9847450,8170,8170,8170,8170,0
|
|
20240801,140300,9847450,8170,8170,8170,8170,0
|
|
20240801,140200,9847450,8170,8170,8170,8170,0
|
|
20240801,140100,9847450,8170,8170,8170,8170,0
|
|
20240801,140000,9847450,8170,8170,8170,8170,0
|
|
20240801,135900,9847450,8170,8170,8170,8170,0
|
|
20240801,135800,9847450,8170,8170,8170,8170,0
|
|
20240801,135700,9847450,8170,8170,8170,8170,0
|
|
20240801,135600,9847450,8170,8170,8170,8170,0
|
|
20240801,135500,9847450,8170,8170,8170,8170,0
|
|
20240801,135400,9847450,8170,8170,8170,8170,0
|
|
20240801,135300,9847450,8170,8170,8170,8170,0
|
|
20240801,135200,9847450,8170,8170,8170,8170,0
|
|
20240801,135100,9847450,8170,8170,8170,8170,0
|
|
20240801,135000,9847450,8170,8170,8170,8170,0
|
|
20240801,134900,9847450,8170,8170,8170,8170,0
|
|
20240801,134800,9847450,8170,8170,8170,8170,0
|
|
20240801,134700,9847450,8170,8170,8170,8170,0
|
|
20240801,134600,9847450,8170,8170,8170,8170,0
|
|
20240801,134500,9847450,8170,8170,8170,8170,0
|
|
20240801,134400,9847450,8170,8170,8170,8170,0
|
|
20240801,134300,9847450,8170,8170,8170,8170,0
|
|
20240801,134200,9847450,8170,8170,8170,8170,0
|
|
20240801,134100,9847450,8170,8170,8170,8170,0
|
|
20240801,134000,9847450,8170,8170,8170,8170,0
|
|
20240801,133900,9847450,8170,8170,8170,8170,0
|
|
20240801,133800,9847450,8170,8170,8170,8170,0
|
|
20240801,133700,9847450,8170,8170,8170,8170,0
|
|
20240801,133600,9847450,8170,8170,8170,8170,0
|
|
20240801,133500,9847450,8170,8170,8170,8170,0
|
|
20240801,133400,9847450,8170,8170,8170,8170,0
|
|
20240801,133300,9847450,8170,8170,8170,8170,0
|
|
20240801,133200,9847450,8170,8170,8170,8170,1
|
|
20240801,133100,9839280,8160,8160,8160,8160,5
|
|
20240801,133000,9798480,8170,8170,8170,8170,0
|
|
20240801,132900,9798480,8170,8170,8170,8170,0
|
|
20240801,132800,9798480,8170,8170,8170,8170,0
|
|
20240801,132700,9798480,8170,8170,8170,8170,0
|
|
20240801,132600,9798480,8170,8170,8170,8170,1
|
|
20240801,132500,9790310,8150,8150,8150,8150,8
|
|
20240801,132400,9725110,8170,8170,8170,8170,0
|
|
20240801,132300,9725110,8170,8170,8170,8170,0
|
|
20240801,132200,9725110,8170,8170,8170,8170,0
|
|
20240801,132100,9725110,8170,8170,8170,8170,0
|
|
20240801,132000,9725110,8170,8170,8170,8170,0
|
|
20240801,131900,9725110,8170,8170,8170,8170,0
|
|
20240801,131800,9725110,8170,8170,8170,8170,0
|
|
20240801,131700,9725110,8170,8170,8170,8170,0
|
|
20240801,131600,9725110,8170,8170,8170,8170,0
|
|
20240801,131500,9725110,8170,8170,8170,8170,0
|
|
20240801,131400,9725110,8170,8170,8170,8170,0
|
|
20240801,131300,9725110,8170,8170,8170,8170,0
|
|
20240801,131200,9725110,8170,8170,8170,8170,0
|
|
20240801,131100,9725110,8170,8170,8170,8170,0
|
|
20240801,131000,9725110,8170,8170,8170,8170,0
|
|
20240801,130900,9725110,8170,8170,8170,8170,0
|
|
20240801,130800,9725110,8170,8170,8170,8170,0
|
|
20240801,130700,9725110,8170,8170,8170,8170,0
|
|
20240801,130600,9725110,8170,8170,8170,8170,0
|
|
20240801,130500,9725110,8170,8170,8170,8170,0
|
|
20240801,130400,9725110,8170,8170,8170,8170,0
|
|
20240801,130300,9725110,8170,8170,8170,8170,0
|
|
20240801,130200,9725110,8170,8170,8170,8170,0
|
|
20240801,130100,9725110,8170,8170,8170,8170,0
|
|
20240801,130000,9725110,8170,8170,8170,8170,0
|
|
20240801,125900,9725110,8170,8170,8170,8170,0
|
|
20240801,125800,9725110,8170,8170,8170,8170,0
|
|
20240801,125700,9725110,8170,8170,8170,8170,0
|
|
20240801,125600,9725110,8170,8170,8170,8170,0
|
|
20240801,125500,9725110,8170,8170,8170,8170,0
|
|
20240801,125400,9725110,8170,8170,8170,8170,0
|
|
20240801,125300,9725110,8170,8170,8170,8170,0
|
|
20240801,125200,9725110,8170,8170,8170,8170,0
|
|
20240801,125100,9725110,8170,8170,8170,8170,0
|
|
20240801,125000,9725110,8170,8170,8170,8170,0
|
|
20240801,124900,9725110,8170,8170,8170,8170,0
|
|
20240801,124800,9725110,8170,8170,8170,8170,0
|
|
20240801,124700,9725110,8170,8170,8170,8170,0
|
|
20240801,124600,9725110,8170,8170,8170,8170,0
|
|
20240801,124500,9725110,8170,8170,8170,8170,0
|
|
20240801,124400,9725110,8170,8170,8170,8170,0
|
|
20240801,124300,9725110,8170,8170,8170,8170,0
|
|
20240801,124200,9725110,8170,8170,8170,8170,1
|
|
20240801,124100,9716940,8050,8170,8170,8000,749
|
|
20240801,124000,3680300,8170,8170,8170,8170,0
|
|
20240801,123900,3680300,8170,8170,8170,8170,1
|
|
20240801,123800,3672130,8170,8170,8170,8170,0
|
|
20240801,123700,3672130,8170,8170,8170,8170,0
|
|
20240801,123600,3672130,8170,8170,8170,8170,0
|
|
20240801,123500,3672130,8170,8170,8170,8170,3
|
|
20240801,123400,3647620,8180,8180,8180,8180,4
|
|
20240801,123300,3614900,8180,8180,8180,8180,15
|
|
20240801,123200,3492200,8190,8190,8190,8190,0
|
|
20240801,123100,3492200,8190,8190,8190,8190,0
|
|
20240801,123000,3492200,8190,8190,8190,8190,0
|
|
20240801,122900,3492200,8190,8190,8190,8190,0
|
|
20240801,122800,3492200,8190,8190,8190,8190,20
|
|
20240801,122700,3328400,8190,8180,8190,8180,2
|
|
20240801,122600,3312030,8170,8170,8170,8170,0
|
|
20240801,122500,3312030,8170,8170,8170,8170,0
|
|
20240801,122400,3312030,8170,8170,8170,8170,0
|
|
20240801,122300,3312030,8170,8170,8170,8170,0
|
|
20240801,122200,3312030,8170,8170,8170,8170,0
|
|
20240801,122100,3312030,8170,8170,8170,8170,0
|
|
20240801,122000,3312030,8170,8170,8170,8170,0
|
|
20240801,121900,3312030,8170,8170,8170,8170,60
|
|
20240801,121800,2821830,8190,8190,8190,8190,0
|
|
20240801,121700,2821830,8190,8190,8190,8190,0
|
|
20240801,121600,2821830,8190,8190,8190,8190,0
|
|
20240801,121500,2821830,8190,8190,8190,8190,0
|
|
20240801,121400,2821830,8190,8190,8190,8190,0
|
|
20240801,121300,2821830,8190,8190,8190,8190,0
|
|
20240801,121200,2821830,8190,8190,8190,8190,0
|
|
20240801,121100,2821830,8190,8190,8190,8190,0
|
|
20240801,121000,2821830,8190,8190,8190,8190,0
|
|
20240801,120900,2821830,8190,8190,8190,8190,0
|
|
20240801,120800,2821830,8190,8190,8190,8190,0
|
|
20240801,120700,2821830,8190,8190,8190,8190,0
|
|
20240801,120600,2821830,8190,8190,8190,8190,0
|
|
20240801,120500,2821830,8190,8190,8190,8190,0
|
|
20240801,120400,2821830,8190,8190,8190,8190,0
|
|
20240801,120300,2821830,8190,8190,8190,8190,0
|
|
20240801,120200,2821830,8190,8190,8190,8190,0
|
|
20240801,120100,2821830,8190,8190,8190,8190,0
|
|
20240801,120000,2821830,8190,8190,8190,8190,0
|
|
20240801,115900,2821830,8190,8190,8190,8190,0
|
|
20240801,115800,2821830,8190,8190,8190,8190,0
|
|
20240801,115700,2821830,8190,8190,8190,8190,0
|
|
20240801,115600,2821830,8190,8190,8190,8190,0
|
|
20240801,115500,2821830,8190,8190,8190,8190,0
|
|
20240801,115400,2821830,8190,8190,8190,8190,0
|
|
20240801,115300,2821830,8190,8190,8190,8190,0
|
|
20240801,115200,2821830,8190,8190,8190,8190,0
|
|
20240801,115100,2821830,8190,8190,8190,8190,0
|
|
20240801,115000,2821830,8190,8190,8190,8190,1
|
|
20240801,114900,2813640,8170,8170,8170,8170,0
|
|
20240801,114800,2813640,8170,8170,8170,8170,0
|
|
20240801,114700,2813640,8170,8170,8170,8170,1
|
|
20240801,114600,2805470,8170,8170,8170,8170,0
|
|
20240801,114500,2805470,8170,8170,8170,8170,5
|
|
20240801,114400,2764620,8180,8180,8180,8180,0
|
|
20240801,114300,2764620,8180,8180,8180,8180,1
|
|
20240801,114200,2756440,8180,8190,8190,8180,110
|
|
20240801,114100,1855640,8190,8190,8190,8190,0
|
|
20240801,114000,1855640,8190,8190,8190,8190,0
|
|
20240801,113900,1855640,8190,8190,8190,8190,0
|
|
20240801,113800,1855640,8190,8190,8190,8190,0
|
|
20240801,113700,1855640,8190,8190,8190,8190,0
|
|
20240801,113600,1855640,8190,8190,8190,8190,0
|
|
20240801,113500,1855640,8190,8190,8190,8190,0
|
|
20240801,113400,1855640,8190,8190,8190,8190,0
|
|
20240801,113300,1855640,8190,8190,8190,8190,0
|
|
20240801,113200,1855640,8190,8190,8190,8190,0
|
|
20240801,113100,1855640,8190,8190,8190,8190,0
|
|
20240801,113000,1855640,8190,8190,8190,8190,0
|
|
20240801,112900,1855640,8190,8190,8190,8190,0
|
|
20240801,112800,1855640,8190,8190,8190,8190,0
|
|
20240801,112700,1855640,8190,8190,8190,8190,0
|
|
20240801,112600,1855640,8190,8190,8190,8190,0
|
|
20240801,112500,1855640,8190,8190,8190,8190,0
|
|
20240801,112400,1855640,8190,8190,8190,8190,0
|
|
20240801,112300,1855640,8190,8190,8190,8190,0
|
|
20240801,112200,1855640,8190,8190,8190,8190,14
|
|
20240801,112100,1740980,8190,8190,8190,8190,0
|
|
20240801,112000,1740980,8190,8190,8190,8190,0
|
|
20240801,111900,1740980,8190,8190,8190,8190,0
|
|
20240801,111800,1740980,8190,8190,8190,8190,0
|
|
20240801,111700,1740980,8190,8180,8190,8180,3
|
|
20240801,111600,1716430,8190,8190,8190,8190,0
|
|
20240801,111500,1716430,8190,8190,8190,8190,0
|
|
20240801,111400,1716430,8190,8190,8190,8190,0
|
|
20240801,111300,1716430,8190,8190,8190,8190,0
|
|
20240801,111200,1716430,8190,8190,8190,8190,0
|
|
20240801,111100,1716430,8190,8190,8190,8190,10
|
|
20240801,111000,1634530,8190,8190,8190,8190,0
|
|
20240801,110900,1634530,8190,8190,8190,8190,0
|
|
20240801,110800,1634530,8190,8190,8190,8190,0
|
|
20240801,110700,1634530,8190,8190,8190,8190,0
|
|
20240801,110600,1634530,8190,8190,8190,8190,0
|
|
20240801,110500,1634530,8190,8190,8190,8190,0
|
|
20240801,110400,1634530,8190,8190,8190,8190,0
|
|
20240801,110300,1634530,8190,8190,8190,8190,0
|
|
20240801,110200,1634530,8190,8190,8190,8190,0
|
|
20240801,110100,1634530,8190,8190,8190,8190,0
|
|
20240801,110000,1634530,8190,8190,8190,8190,0
|
|
20240801,105900,1634530,8190,8190,8190,8190,0
|
|
20240801,105800,1634530,8190,8190,8190,8190,0
|
|
20240801,105700,1634530,8190,8190,8190,8190,1
|
|
20240801,105600,1626340,8190,8190,8190,8190,0
|
|
20240801,105500,1626340,8190,8190,8190,8190,1
|
|
20240801,105400,1618150,8170,8170,8170,8170,5
|
|
20240801,105300,1577300,8190,8190,8190,8190,0
|
|
20240801,105200,1577300,8190,8190,8190,8190,0
|
|
20240801,105100,1577300,8190,8190,8190,8190,0
|
|
20240801,105000,1577300,8190,8190,8190,8190,0
|
|
20240801,104900,1577300,8190,8190,8190,8190,0
|
|
20240801,104800,1577300,8190,8190,8190,8190,0
|
|
20240801,104700,1577300,8190,8190,8190,8190,0
|
|
20240801,104600,1577300,8190,8190,8190,8190,0
|
|
20240801,104500,1577300,8190,8190,8190,8190,20
|
|
20240801,104400,1413500,8190,8190,8190,8190,0
|
|
20240801,104300,1413500,8190,8190,8190,8190,0
|
|
20240801,104200,1413500,8190,8190,8190,8190,0
|
|
20240801,104100,1413500,8190,8190,8190,8190,0
|
|
20240801,104000,1413500,8190,8190,8190,8190,0
|
|
20240801,103900,1413500,8190,8190,8190,8190,0
|
|
20240801,103800,1413500,8190,8190,8190,8190,0
|
|
20240801,103700,1413500,8190,8190,8190,8190,0
|
|
20240801,103600,1413500,8190,8190,8190,8190,0
|
|
20240801,103500,1413500,8190,8190,8190,8190,0
|
|
20240801,103400,1413500,8190,8190,8190,8190,0
|
|
20240801,103300,1413500,8190,8190,8190,8190,0
|
|
20240801,103200,1413500,8190,8190,8190,8190,0
|
|
20240801,103100,1413500,8190,8190,8190,8190,0
|
|
20240801,103000,1413500,8190,8190,8190,8190,0
|
|
20240801,102900,1413500,8190,8190,8190,8190,0
|
|
20240801,102800,1413500,8190,8190,8190,8190,1
|
|
20240801,102700,1405310,8170,8170,8170,8170,0
|
|
20240801,102600,1405310,8170,8170,8170,8170,0
|
|
20240801,102500,1405310,8170,8170,8170,8170,0
|
|
20240801,102400,1405310,8170,8170,8170,8170,0
|
|
20240801,102300,1405310,8170,8170,8170,8170,0
|
|
20240801,102200,1405310,8170,8170,8170,8170,0
|
|
20240801,102100,1405310,8170,8170,8170,8170,0
|
|
20240801,102000,1405310,8170,8170,8170,8170,0
|
|
20240801,101900,1405310,8170,8170,8170,8170,0
|
|
20240801,101800,1405310,8170,8170,8170,8170,0
|
|
20240801,101700,1405310,8170,8170,8170,8170,0
|
|
20240801,101600,1405310,8170,8190,8190,8170,65
|
|
20240801,101500,874060,8190,8190,8190,8190,4
|
|
20240801,101400,841300,8170,8170,8170,8170,0
|
|
20240801,101300,841300,8170,8170,8170,8170,0
|
|
20240801,101200,841300,8170,8170,8170,8170,0
|
|
20240801,101100,841300,8170,8170,8170,8170,0
|
|
20240801,101000,841300,8170,8170,8170,8170,0
|
|
20240801,100900,841300,8170,8170,8170,8170,28
|
|
20240801,100800,612540,8190,8190,8190,8190,0
|
|
20240801,100700,612540,8190,8190,8190,8190,6
|
|
20240801,100600,563400,8190,8190,8190,8190,10
|
|
20240801,100500,481500,8190,8190,8190,8190,4
|
|
20240801,100400,448740,8170,8170,8170,8170,0
|
|
20240801,100300,448740,8170,8170,8170,8170,0
|
|
20240801,100200,448740,8170,8170,8170,8170,0
|
|
20240801,100100,448740,8170,8170,8170,8170,0
|
|
20240801,100000,448740,8170,8180,8180,8170,3
|
|
20240801,095900,424220,8190,8190,8190,8190,0
|
|
20240801,095800,424220,8190,8190,8190,8190,0
|
|
20240801,095700,424220,8190,8190,8190,8190,0
|
|
20240801,095600,424220,8190,8190,8190,8190,0
|
|
20240801,095500,424220,8190,8190,8190,8190,1
|
|
20240801,095400,416030,8170,8170,8170,8170,0
|
|
20240801,095300,416030,8170,8170,8170,8170,0
|
|
20240801,095200,416030,8170,8170,8170,8170,0
|
|
20240801,095100,416030,8170,8170,8170,8170,0
|
|
20240801,095000,416030,8170,8170,8170,8170,0
|
|
20240801,094900,416030,8170,8170,8170,8170,0
|
|
20240801,094800,416030,8170,8170,8170,8170,0
|
|
20240801,094700,416030,8170,8170,8170,8170,0
|
|
20240801,094600,416030,8170,8170,8170,8170,0
|
|
20240801,094500,416030,8170,8170,8170,8170,0
|
|
20240801,094400,416030,8170,8170,8170,8170,0
|
|
20240801,094300,416030,8170,8170,8170,8170,0
|
|
20240801,094200,416030,8170,8170,8170,8170,0
|
|
20240801,094100,416030,8170,8170,8170,8170,0
|
|
20240801,094000,416030,8170,8170,8170,8170,0
|
|
20240801,093900,416030,8170,8170,8170,8170,10
|
|
20240801,093800,334330,8190,8190,8190,8190,0
|
|
20240801,093700,334330,8190,8190,8190,8190,0
|
|
20240801,093600,334330,8190,8190,8190,8190,0
|
|
20240801,093500,334330,8190,8190,8190,8190,0
|
|
20240801,093400,334330,8190,8190,8190,8190,0
|
|
20240801,093300,334330,8190,8190,8190,8190,0
|
|
20240801,093200,334330,8190,8190,8190,8190,0
|
|
20240801,093100,334330,8190,8190,8190,8190,0
|
|
20240801,093000,334330,8190,8190,8190,8190,0
|
|
20240801,092900,334330,8190,8190,8190,8190,0
|
|
20240801,092800,334330,8190,8190,8190,8190,0
|
|
20240801,092700,334330,8190,8190,8190,8190,0
|
|
20240801,092600,334330,8190,8190,8190,8190,0
|
|
20240801,092500,334330,8190,8190,8190,8190,0
|
|
20240801,092400,334330,8190,8190,8190,8190,0
|
|
20240801,092300,334330,8190,8190,8190,8190,0
|
|
20240801,092200,334330,8190,8170,8190,8170,7
|
|
20240801,092100,277120,8190,8190,8190,8190,0
|
|
20240801,092000,277120,8190,8190,8190,8190,0
|
|
20240801,091900,277120,8190,8190,8190,8190,0
|
|
20240801,091800,277120,8190,8190,8190,8190,0
|
|
20240801,091700,277120,8190,8190,8190,8190,0
|
|
20240801,091600,277120,8190,8190,8190,8190,0
|
|
20240801,091500,277120,8190,8190,8190,8190,0
|
|
20240801,091400,277120,8190,8150,8190,8150,30
|
|
20240801,091300,32580,8140,8140,8140,8140,2
|
|
20240801,091200,16300,8150,8150,8150,8150,0
|
|
20240801,091100,16300,8150,8150,8150,8150,0
|
|
20240801,091000,16300,8150,8150,8150,8150,0
|
|
20240801,090900,16300,8150,8150,8150,8150,0
|
|
20240801,090800,16300,8150,8150,8150,8150,0
|
|
20240801,090700,16300,8150,8150,8150,8150,0
|
|
20240801,090600,16300,8150,8150,8150,8150,0
|
|
20240801,090500,16300,8150,8150,8150,8150,0
|
|
20240801,090400,16300,8150,8150,8150,8150,0
|
|
20240801,090300,16300,8150,8150,8150,8150,0
|
|
20240801,090200,16300,8150,8150,8150,8150,0
|
|
20240801,090100,16300,8150,8150,8150,8150,0
|
|
20240801,090000,16300,8150,8150,8150,8150,2
|