708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204500,63862500,7890,7890,7890,7890,502
|
|
20240802,204400,63862500,7890,7890,7890,7890,0
|
|
20240802,204300,63862500,7890,7890,7890,7890,0
|
|
20240802,204200,63862500,7890,7890,7890,7890,0
|
|
20240802,204100,63862500,7890,7890,7890,7890,0
|
|
20240802,204000,63862500,7890,7890,7890,7890,0
|
|
20240802,203900,63862500,7890,7890,7890,7890,0
|
|
20240802,203800,63862500,7890,7890,7890,7890,0
|
|
20240802,203700,63862500,7890,7890,7890,7890,0
|
|
20240802,203600,63862500,7890,7890,7890,7890,0
|
|
20240802,203500,63862500,7890,7890,7890,7890,0
|
|
20240802,203400,63862500,7890,7890,7890,7890,0
|
|
20240802,203300,63862500,7890,7890,7890,7890,0
|
|
20240802,203200,63862500,7890,7890,7890,7890,0
|
|
20240802,203100,63862500,7890,7890,7890,7890,0
|
|
20240802,203000,63862500,7890,7890,7890,7890,0
|
|
20240802,202900,63862500,7890,7890,7890,7890,0
|
|
20240802,202800,63862500,7890,7890,7890,7890,0
|
|
20240802,202700,63862500,7890,7890,7890,7890,0
|
|
20240802,202600,63862500,7890,7890,7890,7890,0
|
|
20240802,202500,63862500,7890,7890,7890,7890,0
|
|
20240802,202400,63862500,7890,7890,7890,7890,0
|
|
20240802,202300,63862500,7890,7890,7890,7890,0
|
|
20240802,202200,63862500,7890,7890,7890,7890,0
|
|
20240802,202100,63862500,7890,7890,7890,7890,0
|
|
20240802,202000,63862500,7890,7890,7890,7890,0
|
|
20240802,201900,63862500,7890,7890,7890,7890,0
|
|
20240802,201800,63862500,7890,7890,7890,7890,0
|
|
20240802,201700,63862500,7890,7890,7890,7890,0
|
|
20240802,201600,63862500,7890,7890,7890,7890,0
|
|
20240802,201500,63862500,7890,7890,7890,7890,502
|
|
20240802,201400,63862500,7890,7890,7890,7890,0
|
|
20240802,201300,63862500,7890,7890,7890,7890,0
|
|
20240802,201200,63862500,7890,7890,7890,7890,0
|
|
20240802,201100,63862500,7890,7890,7890,7890,0
|
|
20240802,201000,63862500,7890,7890,7890,7890,0
|
|
20240802,200900,63862500,7890,7890,7890,7890,0
|
|
20240802,200800,63862500,7890,7890,7890,7890,0
|
|
20240802,200700,63862500,7890,7890,7890,7890,0
|
|
20240802,200600,63862500,7890,7890,7890,7890,0
|
|
20240802,200500,63862500,7890,7890,7890,7890,0
|
|
20240802,200400,63862500,7890,7890,7890,7890,0
|
|
20240802,200300,63862500,7890,7890,7890,7890,0
|
|
20240802,200200,63862500,7890,7890,7890,7890,0
|
|
20240802,200100,63862500,7890,7890,7890,7890,0
|
|
20240802,200000,63862500,7890,7890,7890,7890,0
|
|
20240802,195900,63862500,7890,7890,7890,7890,0
|
|
20240802,195800,63862500,7890,7890,7890,7890,0
|
|
20240802,195700,63862500,7890,7890,7890,7890,0
|
|
20240802,195600,63862500,7890,7890,7890,7890,0
|
|
20240802,195500,63862500,7890,7890,7890,7890,0
|
|
20240802,195400,63862500,7890,7890,7890,7890,0
|
|
20240802,195300,63862500,7890,7890,7890,7890,0
|
|
20240802,195200,63862500,7890,7890,7890,7890,0
|
|
20240802,195100,63862500,7890,7890,7890,7890,0
|
|
20240802,195000,63862500,7890,7890,7890,7890,0
|
|
20240802,194900,63862500,7890,7890,7890,7890,0
|
|
20240802,194800,63862500,7890,7890,7890,7890,0
|
|
20240802,194700,63862500,7890,7890,7890,7890,0
|
|
20240802,194600,63862500,7890,7890,7890,7890,0
|
|
20240802,194500,63862500,7890,7890,7890,7890,502
|
|
20240802,194400,63862500,7890,7890,7890,7890,0
|
|
20240802,194300,63862500,7890,7890,7890,7890,0
|
|
20240802,194200,63862500,7890,7890,7890,7890,0
|
|
20240802,194100,63862500,7890,7890,7890,7890,0
|
|
20240802,194000,63862500,7890,7890,7890,7890,0
|
|
20240802,193900,63862500,7890,7890,7890,7890,0
|
|
20240802,193800,63862500,7890,7890,7890,7890,0
|
|
20240802,193700,63862500,7890,7890,7890,7890,0
|
|
20240802,193600,63862500,7890,7890,7890,7890,0
|
|
20240802,193500,63862500,7890,7890,7890,7890,0
|
|
20240802,193400,63862500,7890,7890,7890,7890,0
|
|
20240802,193300,63862500,7890,7890,7890,7890,0
|
|
20240802,193200,63862500,7890,7890,7890,7890,0
|
|
20240802,193100,63862500,7890,7890,7890,7890,0
|
|
20240802,193000,63862500,7890,7890,7890,7890,0
|
|
20240802,192900,63862500,7890,7890,7890,7890,0
|
|
20240802,192800,63862500,7890,7890,7890,7890,0
|
|
20240802,192700,63862500,7890,7890,7890,7890,0
|
|
20240802,192600,63862500,7890,7890,7890,7890,0
|
|
20240802,192500,63862500,7890,7890,7890,7890,0
|
|
20240802,192400,63862500,7890,7890,7890,7890,0
|
|
20240802,192300,63862500,7890,7890,7890,7890,0
|
|
20240802,192200,63862500,7890,7890,7890,7890,0
|
|
20240802,192100,63862500,7890,7890,7890,7890,0
|
|
20240802,192000,63862500,7890,7890,7890,7890,0
|
|
20240802,191900,63862500,7890,7890,7890,7890,0
|
|
20240802,191800,63862500,7890,7890,7890,7890,0
|
|
20240802,191700,63862500,7890,7890,7890,7890,0
|
|
20240802,191600,63862500,7890,7890,7890,7890,0
|
|
20240802,191500,63862500,7890,7890,7890,7890,502
|
|
20240802,191400,63862500,7890,7890,7890,7890,0
|
|
20240802,191300,63862500,7890,7890,7890,7890,0
|
|
20240802,191200,63862500,7890,7890,7890,7890,0
|
|
20240802,191100,63862500,7890,7890,7890,7890,0
|
|
20240802,191000,63862500,7890,7890,7890,7890,0
|
|
20240802,190900,63862500,7890,7890,7890,7890,0
|
|
20240802,190800,63862500,7890,7890,7890,7890,0
|
|
20240802,190700,63862500,7890,7890,7890,7890,0
|
|
20240802,190600,63862500,7890,7890,7890,7890,0
|
|
20240802,190500,63862500,7890,7890,7890,7890,0
|
|
20240802,190400,63862500,7890,7890,7890,7890,0
|
|
20240802,190300,63862500,7890,7890,7890,7890,0
|
|
20240802,190200,63862500,7890,7890,7890,7890,0
|
|
20240802,190100,63862500,7890,7890,7890,7890,0
|
|
20240802,190000,63862500,7890,7890,7890,7890,0
|
|
20240802,185900,63862500,7890,7890,7890,7890,0
|
|
20240802,185800,63862500,7890,7890,7890,7890,0
|
|
20240802,185700,63862500,7890,7890,7890,7890,0
|
|
20240802,185600,63862500,7890,7890,7890,7890,0
|
|
20240802,185500,63862500,7890,7890,7890,7890,0
|
|
20240802,185400,63862500,7890,7890,7890,7890,0
|
|
20240802,185300,63862500,7890,7890,7890,7890,0
|
|
20240802,185200,63862500,7890,7890,7890,7890,0
|
|
20240802,185100,63862500,7890,7890,7890,7890,0
|
|
20240802,185000,63862500,7890,7890,7890,7890,0
|
|
20240802,184900,63862500,7890,7890,7890,7890,0
|
|
20240802,184800,63862500,7890,7890,7890,7890,0
|
|
20240802,184700,63862500,7890,7890,7890,7890,0
|
|
20240802,184600,63862500,7890,7890,7890,7890,0
|
|
20240802,184500,63862500,7890,7890,7890,7890,502
|
|
20240802,184400,63862500,7890,7890,7890,7890,0
|
|
20240802,184300,63862500,7890,7890,7890,7890,0
|
|
20240802,184200,63862500,7890,7890,7890,7890,0
|
|
20240802,184100,63862500,7890,7890,7890,7890,0
|
|
20240802,184000,63862500,7890,7890,7890,7890,0
|
|
20240802,183900,63862500,7890,7890,7890,7890,0
|
|
20240802,183800,63862500,7890,7890,7890,7890,0
|
|
20240802,183700,63862500,7890,7890,7890,7890,0
|
|
20240802,183600,63862500,7890,7890,7890,7890,0
|
|
20240802,183500,63862500,7890,7890,7890,7890,0
|
|
20240802,183400,63862500,7890,7890,7890,7890,0
|
|
20240802,183300,63862500,7890,7890,7890,7890,0
|
|
20240802,183200,63862500,7890,7890,7890,7890,0
|
|
20240802,183100,63862500,7890,7890,7890,7890,0
|
|
20240802,183000,63862500,7890,7890,7890,7890,0
|
|
20240802,182900,63862500,7890,7890,7890,7890,0
|
|
20240802,182800,63862500,7890,7890,7890,7890,0
|
|
20240802,182700,63862500,7890,7890,7890,7890,0
|
|
20240802,182600,63862500,7890,7890,7890,7890,0
|
|
20240802,182500,63862500,7890,7890,7890,7890,0
|
|
20240802,182400,63862500,7890,7890,7890,7890,0
|
|
20240802,182300,63862500,7890,7890,7890,7890,0
|
|
20240802,182200,63862500,7890,7890,7890,7890,0
|
|
20240802,182100,63862500,7890,7890,7890,7890,0
|
|
20240802,182000,63862500,7890,7890,7890,7890,0
|
|
20240802,181900,63862500,7890,7890,7890,7890,0
|
|
20240802,181800,63862500,7890,7890,7890,7890,0
|
|
20240802,181700,63862500,7890,7890,7890,7890,0
|
|
20240802,181600,63862500,7890,7890,7890,7890,0
|
|
20240802,181500,63862500,7890,7890,7890,7890,502
|
|
20240802,181400,63862500,7890,7890,7890,7890,0
|
|
20240802,181300,63862500,7890,7890,7890,7890,0
|
|
20240802,181200,63862500,7890,7890,7890,7890,0
|
|
20240802,181100,63862500,7890,7890,7890,7890,0
|
|
20240802,181000,63862500,7890,7890,7890,7890,0
|
|
20240802,180900,63862500,7890,7890,7890,7890,0
|
|
20240802,180800,63862500,7890,7890,7890,7890,0
|
|
20240802,180700,63862500,7890,7890,7890,7890,0
|
|
20240802,180600,63862500,7890,7890,7890,7890,0
|
|
20240802,180500,63862500,7890,7890,7890,7890,0
|
|
20240802,180400,63862500,7890,7890,7890,7890,0
|
|
20240802,180300,63862500,7890,7890,7890,7890,0
|
|
20240802,180200,63862500,7890,7890,7890,7890,0
|
|
20240802,180100,63862500,7890,7890,7890,7890,0
|
|
20240802,180000,63862500,7890,7890,7890,7890,0
|
|
20240802,175900,63862500,7890,7890,7890,7890,0
|
|
20240802,175800,63862500,7890,7890,7890,7890,0
|
|
20240802,175700,63862500,7890,7890,7890,7890,0
|
|
20240802,175600,63862500,7890,7890,7890,7890,0
|
|
20240802,175500,63862500,7890,7890,7890,7890,0
|
|
20240802,175400,63862500,7890,7890,7890,7890,0
|
|
20240802,175300,63862500,7890,7890,7890,7890,0
|
|
20240802,175200,63862500,7890,7890,7890,7890,0
|
|
20240802,175100,63862500,7890,7890,7890,7890,0
|
|
20240802,175000,63862500,7890,7890,7890,7890,0
|
|
20240802,174900,63862500,7890,7890,7890,7890,0
|
|
20240802,174800,63862500,7890,7890,7890,7890,0
|
|
20240802,174700,63862500,7890,7890,7890,7890,0
|
|
20240802,174600,63862500,7890,7890,7890,7890,0
|
|
20240802,174500,63862500,7890,7890,7890,7890,502
|
|
20240802,174400,63862500,7890,7890,7890,7890,0
|
|
20240802,174300,63862500,7890,7890,7890,7890,0
|
|
20240802,174200,63862500,7890,7890,7890,7890,0
|
|
20240802,174100,63862500,7890,7890,7890,7890,0
|
|
20240802,174000,63862500,7890,7890,7890,7890,0
|
|
20240802,173900,63862500,7890,7890,7890,7890,0
|
|
20240802,173800,63862500,7890,7890,7890,7890,0
|
|
20240802,173700,63862500,7890,7890,7890,7890,0
|
|
20240802,173600,63862500,7890,7890,7890,7890,0
|
|
20240802,173500,63862500,7890,7890,7890,7890,0
|
|
20240802,173400,63862500,7890,7890,7890,7890,0
|
|
20240802,173300,63862500,7890,7890,7890,7890,0
|
|
20240802,173200,63862500,7890,7890,7890,7890,0
|
|
20240802,173100,63862500,7890,7890,7890,7890,0
|
|
20240802,173000,63862500,7890,7890,7890,7890,0
|
|
20240802,172900,63862500,7890,7890,7890,7890,0
|
|
20240802,172800,63862500,7890,7890,7890,7890,0
|
|
20240802,172700,63862500,7890,7890,7890,7890,0
|
|
20240802,172600,63862500,7890,7890,7890,7890,0
|
|
20240802,172500,63862500,7890,7890,7890,7890,0
|
|
20240802,172400,63862500,7890,7890,7890,7890,0
|
|
20240802,172300,63862500,7890,7890,7890,7890,0
|
|
20240802,172200,63862500,7890,7890,7890,7890,0
|
|
20240802,172100,63862500,7890,7890,7890,7890,0
|
|
20240802,172000,63862500,7890,7890,7890,7890,0
|
|
20240802,171900,63862500,7890,7890,7890,7890,0
|
|
20240802,171800,63862500,7890,7890,7890,7890,0
|
|
20240802,171700,63862500,7890,7890,7890,7890,0
|
|
20240802,171600,63862500,7890,7890,7890,7890,0
|
|
20240802,171500,63862500,7890,7890,7890,7890,502
|
|
20240802,171400,63862500,7890,7890,7890,7890,0
|
|
20240802,171300,63862500,7890,7890,7890,7890,0
|
|
20240802,171200,63862500,7890,7890,7890,7890,0
|
|
20240802,171100,63862500,7890,7890,7890,7890,0
|
|
20240802,171000,63862500,7890,7890,7890,7890,0
|
|
20240802,170900,63862500,7890,7890,7890,7890,0
|
|
20240802,170800,63862500,7890,7890,7890,7890,0
|
|
20240802,170700,63862500,7890,7890,7890,7890,0
|
|
20240802,170600,63862500,7890,7890,7890,7890,0
|
|
20240802,170500,63862500,7890,7890,7890,7890,0
|
|
20240802,170400,63862500,7890,7890,7890,7890,0
|
|
20240802,170300,63862500,7890,7890,7890,7890,0
|
|
20240802,170200,63862500,7890,7890,7890,7890,0
|
|
20240802,170100,63862500,7890,7890,7890,7890,0
|
|
20240802,170000,63862500,7890,7890,7890,7890,0
|
|
20240802,165900,63862500,7890,7890,7890,7890,0
|
|
20240802,165800,63862500,7890,7890,7890,7890,0
|
|
20240802,165700,63862500,7890,7890,7890,7890,0
|
|
20240802,165600,63862500,7890,7890,7890,7890,0
|
|
20240802,165500,63862500,7890,7890,7890,7890,0
|
|
20240802,165400,63862500,7890,7890,7890,7890,0
|
|
20240802,165300,63862500,7890,7890,7890,7890,0
|
|
20240802,165200,63862500,7890,7890,7890,7890,0
|
|
20240802,165100,63862500,7890,7890,7890,7890,0
|
|
20240802,165000,63862500,7890,7890,7890,7890,0
|
|
20240802,164900,63862500,7890,7890,7890,7890,0
|
|
20240802,164800,63862500,7890,7890,7890,7890,0
|
|
20240802,164700,63862500,7890,7890,7890,7890,0
|
|
20240802,164600,63862500,7890,7890,7890,7890,0
|
|
20240802,164500,63862500,7890,7890,7890,7890,502
|
|
20240802,164400,63862500,7890,7890,7890,7890,0
|
|
20240802,164300,63862500,7890,7890,7890,7890,0
|
|
20240802,164200,63862500,7890,7890,7890,7890,0
|
|
20240802,164100,63862500,7890,7890,7890,7890,0
|
|
20240802,164000,63862500,7890,7890,7890,7890,0
|
|
20240802,163900,63862500,7890,7890,7890,7890,0
|
|
20240802,163800,63862500,7890,7890,7890,7890,0
|
|
20240802,163700,63862500,7890,7890,7890,7890,0
|
|
20240802,163600,63862500,7890,7890,7890,7890,0
|
|
20240802,163500,63862500,7890,7890,7890,7890,0
|
|
20240802,163400,63862500,7890,7890,7890,7890,0
|
|
20240802,163300,63862500,7890,7890,7890,7890,0
|
|
20240802,163200,63862500,7890,7890,7890,7890,0
|
|
20240802,163100,63862500,7890,7890,7890,7890,0
|
|
20240802,163000,63862500,7890,7890,7890,7890,0
|
|
20240802,162900,63862500,7890,7890,7890,7890,0
|
|
20240802,162800,63862500,7890,7890,7890,7890,0
|
|
20240802,162700,63862500,7890,7890,7890,7890,0
|
|
20240802,162600,63862500,7890,7890,7890,7890,0
|
|
20240802,162500,63862500,7890,7890,7890,7890,0
|
|
20240802,162400,63862500,7890,7890,7890,7890,0
|
|
20240802,162300,63862500,7890,7890,7890,7890,0
|
|
20240802,162200,63862500,7890,7890,7890,7890,0
|
|
20240802,162100,63862500,7890,7890,7890,7890,0
|
|
20240802,162000,63862500,7890,7890,7890,7890,0
|
|
20240802,161900,63862500,7890,7890,7890,7890,0
|
|
20240802,161800,63862500,7890,7890,7890,7890,0
|
|
20240802,161700,63862500,7890,7890,7890,7890,0
|
|
20240802,161600,63862500,7890,7890,7890,7890,0
|
|
20240802,161500,63862500,7890,7890,7890,7890,502
|
|
20240802,161400,63862500,7890,7890,7890,7890,0
|
|
20240802,161300,63862500,7890,7890,7890,7890,0
|
|
20240802,161200,63862500,7890,7890,7890,7890,0
|
|
20240802,161100,63862500,7890,7890,7890,7890,0
|
|
20240802,161000,63862500,7890,7890,7890,7890,0
|
|
20240802,160900,63862500,7890,7890,7890,7890,0
|
|
20240802,160800,63862500,7890,7890,7890,7890,0
|
|
20240802,160700,63862500,7890,7890,7890,7890,0
|
|
20240802,160600,63862500,7890,7890,7890,7890,0
|
|
20240802,160500,63862500,7890,7890,7890,7890,0
|
|
20240802,160400,63862500,7890,7890,7890,7890,0
|
|
20240802,160300,63862500,7890,7890,7890,7890,0
|
|
20240802,160200,63862500,7890,7890,7890,7890,0
|
|
20240802,160100,63862500,7890,7890,7890,7890,0
|
|
20240802,160000,63862500,7890,7890,7890,7890,0
|
|
20240802,155900,63862500,7890,7890,7890,7890,0
|
|
20240802,155800,63862500,7890,7890,7890,7890,0
|
|
20240802,155700,63862500,7890,7890,7890,7890,0
|
|
20240802,155600,63862500,7890,7890,7890,7890,0
|
|
20240802,155500,63862500,7890,7890,7890,7890,0
|
|
20240802,155400,63862500,7890,7890,7890,7890,0
|
|
20240802,155300,63862500,7890,7890,7890,7890,0
|
|
20240802,155200,63862500,7890,7890,7890,7890,0
|
|
20240802,155100,63862500,7890,7890,7890,7890,0
|
|
20240802,155000,63862500,7890,7890,7890,7890,0
|
|
20240802,154900,63862500,7890,7890,7890,7890,0
|
|
20240802,154800,63862500,7890,7890,7890,7890,0
|
|
20240802,154700,63862500,7890,7890,7890,7890,0
|
|
20240802,154600,63862500,7890,7890,7890,7890,0
|
|
20240802,154500,63862500,7890,7890,7890,7890,502
|
|
20240802,154400,63862500,7890,7890,7890,7890,0
|
|
20240802,154300,63862500,7890,7890,7890,7890,0
|
|
20240802,154200,63862500,7890,7890,7890,7890,0
|
|
20240802,154100,63862500,7890,7890,7890,7890,0
|
|
20240802,154000,63862500,7890,7890,7890,7890,0
|
|
20240802,153900,63862500,7890,7890,7890,7890,0
|
|
20240802,153800,63862500,7890,7890,7890,7890,0
|
|
20240802,153700,63862500,7890,7890,7890,7890,0
|
|
20240802,153600,63862500,7890,7890,7890,7890,0
|
|
20240802,153500,63862500,7890,7890,7890,7890,0
|
|
20240802,153400,63862500,7890,7890,7890,7890,0
|
|
20240802,153300,63862500,7890,7890,7890,7890,0
|
|
20240802,153200,63862500,7890,7890,7890,7890,0
|
|
20240802,153100,63862500,7890,7890,7890,7890,0
|
|
20240802,153000,63862500,7890,7890,7890,7890,502
|
|
20240802,152900,59901720,7840,7840,7840,7840,0
|
|
20240802,152800,59901720,7840,7840,7840,7840,0
|
|
20240802,152700,59901720,7840,7840,7840,7840,0
|
|
20240802,152600,59901720,7840,7840,7840,7840,0
|
|
20240802,152500,59901720,7840,7840,7840,7840,0
|
|
20240802,152400,59901720,7840,7840,7840,7840,0
|
|
20240802,152300,59901720,7840,7840,7840,7840,0
|
|
20240802,152200,59901720,7840,7840,7840,7840,0
|
|
20240802,152100,59901720,7840,7840,7840,7840,0
|
|
20240802,152000,59901720,7840,7840,7840,7840,0
|
|
20240802,151900,59901720,7840,7840,7840,7840,0
|
|
20240802,151800,59901720,7840,7840,7840,7840,130
|
|
20240802,151700,58882520,7890,7890,7890,7890,0
|
|
20240802,151600,58882520,7890,7890,7890,7890,0
|
|
20240802,151500,58882520,7890,7890,7890,7890,0
|
|
20240802,151400,58882520,7890,7890,7890,7890,0
|
|
20240802,151300,58882520,7890,7890,7890,7890,0
|
|
20240802,151200,58882520,7890,7890,7890,7860,31
|
|
20240802,151100,58637960,7840,7860,7860,7840,236
|
|
20240802,151000,56785000,7840,7840,7840,7840,0
|
|
20240802,150900,56785000,7840,7840,7840,7840,1
|
|
20240802,150800,56777160,7860,7860,7860,7860,0
|
|
20240802,150700,56777160,7860,7860,7860,7860,400
|
|
20240802,150600,53633160,7850,7850,7850,7850,0
|
|
20240802,150500,53633160,7850,7860,7860,7850,263
|
|
20240802,150400,51567610,7890,7890,7890,7890,0
|
|
20240802,150300,51567610,7890,7890,7890,7890,0
|
|
20240802,150200,51567610,7890,7890,7890,7890,0
|
|
20240802,150100,51567610,7890,7890,7890,7890,0
|
|
20240802,150000,51567610,7890,7890,7890,7890,0
|
|
20240802,145900,51567610,7890,7890,7890,7890,0
|
|
20240802,145800,51567610,7890,7890,7890,7890,0
|
|
20240802,145700,51567610,7890,7890,7890,7890,0
|
|
20240802,145600,51567610,7890,7890,7890,7890,0
|
|
20240802,145500,51567610,7890,7890,7890,7890,0
|
|
20240802,145400,51567610,7890,7890,7890,7890,0
|
|
20240802,145300,51567610,7890,7890,7890,7890,0
|
|
20240802,145200,51567610,7890,7890,7890,7890,0
|
|
20240802,145100,51567610,7890,7890,7890,7890,0
|
|
20240802,145000,51567610,7890,7890,7890,7890,0
|
|
20240802,144900,51567610,7890,7890,7890,7890,0
|
|
20240802,144800,51567610,7890,7890,7890,7890,0
|
|
20240802,144700,51567610,7890,7890,7890,7890,0
|
|
20240802,144600,51567610,7890,7890,7890,7890,0
|
|
20240802,144500,51567610,7890,7890,7890,7890,0
|
|
20240802,144400,51567610,7890,7890,7890,7890,0
|
|
20240802,144300,51567610,7890,7890,7890,7890,0
|
|
20240802,144200,51567610,7890,7890,7890,7890,39
|
|
20240802,144100,51259900,7890,7890,7890,7890,0
|
|
20240802,144000,51259900,7890,7880,7890,7880,800
|
|
20240802,143900,44953760,7880,7880,7880,7880,2
|
|
20240802,143800,44938000,7860,7860,7860,7860,0
|
|
20240802,143700,44938000,7860,7860,7860,7860,0
|
|
20240802,143600,44938000,7860,7860,7860,7860,0
|
|
20240802,143500,44938000,7860,7860,7860,7860,0
|
|
20240802,143400,44938000,7860,7860,7860,7860,0
|
|
20240802,143300,44938000,7860,7860,7860,7860,0
|
|
20240802,143200,44938000,7860,7860,7860,7860,0
|
|
20240802,143100,44938000,7860,7860,7860,7860,0
|
|
20240802,143000,44938000,7860,7860,7860,7860,0
|
|
20240802,142900,44938000,7860,7860,7860,7860,0
|
|
20240802,142800,44938000,7860,7860,7860,7860,0
|
|
20240802,142700,44938000,7860,7860,7860,7860,0
|
|
20240802,142600,44938000,7860,7860,7860,7860,0
|
|
20240802,142500,44938000,7860,7860,7860,7860,0
|
|
20240802,142400,44938000,7860,7860,7860,7860,0
|
|
20240802,142300,44938000,7860,7860,7860,7860,0
|
|
20240802,142200,44938000,7860,7860,7860,7860,0
|
|
20240802,142100,44938000,7860,7860,7860,7860,0
|
|
20240802,142000,44938000,7860,7860,7860,7860,0
|
|
20240802,141900,44938000,7860,7860,7860,7860,0
|
|
20240802,141800,44938000,7860,7860,7860,7860,0
|
|
20240802,141700,44938000,7860,7860,7860,7860,0
|
|
20240802,141600,44938000,7860,7860,7860,7860,0
|
|
20240802,141500,44938000,7860,7860,7860,7860,0
|
|
20240802,141400,44938000,7860,7860,7860,7860,0
|
|
20240802,141300,44938000,7860,7860,7860,7860,0
|
|
20240802,141200,44938000,7860,7860,7860,7860,0
|
|
20240802,141100,44938000,7860,7860,7860,7860,25
|
|
20240802,141000,44741500,7860,7860,7860,7860,0
|
|
20240802,140900,44741500,7860,7860,7860,7860,0
|
|
20240802,140800,44741500,7860,7860,7860,7860,0
|
|
20240802,140700,44741500,7860,7860,7860,7860,0
|
|
20240802,140600,44741500,7860,7860,7860,7860,0
|
|
20240802,140500,44741500,7860,7860,7860,7860,0
|
|
20240802,140400,44741500,7860,7860,7860,7860,0
|
|
20240802,140300,44741500,7860,7860,7860,7860,0
|
|
20240802,140200,44741500,7860,7860,7860,7860,0
|
|
20240802,140100,44741500,7860,7860,7860,7860,0
|
|
20240802,140000,44741500,7860,7860,7860,7860,0
|
|
20240802,135900,44741500,7860,7860,7860,7860,0
|
|
20240802,135800,44741500,7860,7860,7860,7860,0
|
|
20240802,135700,44741500,7860,7860,7860,7860,0
|
|
20240802,135600,44741500,7860,7860,7860,7860,0
|
|
20240802,135500,44741500,7860,7860,7860,7860,0
|
|
20240802,135400,44741500,7860,7860,7860,7860,0
|
|
20240802,135300,44741500,7860,7860,7860,7860,0
|
|
20240802,135200,44741500,7860,7860,7860,7860,0
|
|
20240802,135100,44741500,7860,7860,7860,7860,0
|
|
20240802,135000,44741500,7860,7860,7860,7860,0
|
|
20240802,134900,44741500,7860,7860,7860,7860,0
|
|
20240802,134800,44741500,7860,7860,7860,7860,0
|
|
20240802,134700,44741500,7860,7860,7860,7860,0
|
|
20240802,134600,44741500,7860,7860,7860,7860,0
|
|
20240802,134500,44741500,7860,7860,7860,7860,0
|
|
20240802,134400,44741500,7860,7860,7860,7860,0
|
|
20240802,134300,44741500,7860,7860,7860,7860,1
|
|
20240802,134200,44733640,7860,7860,7860,7860,0
|
|
20240802,134100,44733640,7860,7860,7860,7860,0
|
|
20240802,134000,44733640,7860,7860,7860,7860,0
|
|
20240802,133900,44733640,7860,7860,7860,7860,100
|
|
20240802,133800,43947640,7880,7880,7880,7880,0
|
|
20240802,133700,43947640,7880,7880,7880,7880,0
|
|
20240802,133600,43947640,7880,7880,7880,7880,465
|
|
20240802,133500,40283440,7880,7880,7880,7880,0
|
|
20240802,133400,40283440,7880,7880,7880,7880,0
|
|
20240802,133300,40283440,7880,7880,7880,7880,0
|
|
20240802,133200,40283440,7880,7880,7880,7880,0
|
|
20240802,133100,40283440,7880,7880,7880,7880,0
|
|
20240802,133000,40283440,7880,7880,7880,7880,0
|
|
20240802,132900,40283440,7880,7880,7880,7880,0
|
|
20240802,132800,40283440,7880,7880,7880,7880,0
|
|
20240802,132700,40283440,7880,7880,7880,7880,0
|
|
20240802,132600,40283440,7880,7880,7880,7880,0
|
|
20240802,132500,40283440,7880,7880,7880,7880,2
|
|
20240802,132400,40267680,7850,7850,7850,7850,0
|
|
20240802,132300,40267680,7850,7850,7850,7850,0
|
|
20240802,132200,40267680,7850,7870,7870,7850,1617
|
|
20240802,132100,27574200,7880,7880,7880,7880,0
|
|
20240802,132000,27574200,7880,7880,7880,7880,0
|
|
20240802,131900,27574200,7880,7880,7880,7880,0
|
|
20240802,131800,27574200,7880,7870,7880,7870,6
|
|
20240802,131700,27526930,7850,7850,7850,7850,0
|
|
20240802,131600,27526930,7850,7850,7850,7850,0
|
|
20240802,131500,27526930,7850,7850,7850,7850,0
|
|
20240802,131400,27526930,7850,7850,7850,7850,0
|
|
20240802,131300,27526930,7850,7850,7850,7850,0
|
|
20240802,131200,27526930,7850,7850,7850,7850,0
|
|
20240802,131100,27526930,7850,7850,7850,7850,26
|
|
20240802,131000,27322830,7850,7850,7850,7850,0
|
|
20240802,130900,27322830,7850,7850,7850,7850,0
|
|
20240802,130800,27322830,7850,7850,7850,7850,0
|
|
20240802,130700,27322830,7850,7850,7850,7850,0
|
|
20240802,130600,27322830,7850,7850,7850,7850,0
|
|
20240802,130500,27322830,7850,7850,7850,7850,0
|
|
20240802,130400,27322830,7850,7850,7850,7850,0
|
|
20240802,130300,27322830,7850,7850,7850,7850,0
|
|
20240802,130200,27322830,7850,7850,7850,7850,0
|
|
20240802,130100,27322830,7850,7850,7850,7850,0
|
|
20240802,130000,27322830,7850,7850,7850,7850,0
|
|
20240802,125900,27322830,7850,7850,7850,7850,0
|
|
20240802,125800,27322830,7850,7850,7850,7850,0
|
|
20240802,125700,27322830,7850,7850,7850,7850,0
|
|
20240802,125600,27322830,7850,7850,7850,7850,0
|
|
20240802,125500,27322830,7850,7850,7850,7850,0
|
|
20240802,125400,27322830,7850,7850,7850,7850,0
|
|
20240802,125300,27322830,7850,7850,7850,7850,0
|
|
20240802,125200,27322830,7850,7850,7850,7850,0
|
|
20240802,125100,27322830,7850,7850,7850,7850,0
|
|
20240802,125000,27322830,7850,7850,7850,7850,0
|
|
20240802,124900,27322830,7850,7850,7850,7850,0
|
|
20240802,124800,27322830,7850,7850,7850,7850,0
|
|
20240802,124700,27322830,7850,7850,7850,7850,0
|
|
20240802,124600,27322830,7850,7850,7850,7850,0
|
|
20240802,124500,27322830,7850,7850,7850,7850,0
|
|
20240802,124400,27322830,7850,7850,7850,7850,0
|
|
20240802,124300,27322830,7850,7850,7850,7850,0
|
|
20240802,124200,27322830,7850,7850,7850,7850,0
|
|
20240802,124100,27322830,7850,7850,7850,7850,0
|
|
20240802,124000,27322830,7850,7850,7850,7850,0
|
|
20240802,123900,27322830,7850,7850,7850,7850,0
|
|
20240802,123800,27322830,7850,7850,7850,7850,0
|
|
20240802,123700,27322830,7850,7850,7850,7850,1
|
|
20240802,123600,27314980,7830,7830,7830,7830,0
|
|
20240802,123500,27314980,7830,7830,7830,7830,0
|
|
20240802,123400,27314980,7830,7830,7830,7830,0
|
|
20240802,123300,27314980,7830,7830,7830,7830,0
|
|
20240802,123200,27314980,7830,7830,7830,7830,0
|
|
20240802,123100,27314980,7830,7830,7830,7830,0
|
|
20240802,123000,27314980,7830,7830,7830,7830,0
|
|
20240802,122900,27314980,7830,7830,7830,7830,0
|
|
20240802,122800,27314980,7830,7830,7830,7830,0
|
|
20240802,122700,27314980,7830,7830,7830,7830,0
|
|
20240802,122600,27314980,7830,7830,7830,7830,201
|
|
20240802,122500,25741150,7830,7830,7830,7830,0
|
|
20240802,122400,25741150,7830,7880,7880,7830,218
|
|
20240802,122300,24031360,7880,7880,7880,7880,0
|
|
20240802,122200,24031360,7880,7880,7880,7880,0
|
|
20240802,122100,24031360,7880,7880,7880,7880,0
|
|
20240802,122000,24031360,7880,7880,7880,7880,0
|
|
20240802,121900,24031360,7880,7880,7880,7880,0
|
|
20240802,121800,24031360,7880,7880,7880,7880,0
|
|
20240802,121700,24031360,7880,7880,7880,7880,0
|
|
20240802,121600,24031360,7880,7880,7880,7880,1
|
|
20240802,121500,24023480,7860,7880,7880,7860,603
|
|
20240802,121400,19283870,7890,7890,7890,7890,91
|
|
20240802,121300,18565880,7890,7890,7890,7890,0
|
|
20240802,121200,18565880,7890,7890,7890,7890,0
|
|
20240802,121100,18565880,7890,7890,7890,7890,0
|
|
20240802,121000,18565880,7890,7890,7890,7890,0
|
|
20240802,120900,18565880,7890,7890,7890,7890,0
|
|
20240802,120800,18565880,7890,7890,7890,7890,0
|
|
20240802,120700,18565880,7890,7890,7890,7890,0
|
|
20240802,120600,18565880,7890,7890,7890,7890,0
|
|
20240802,120500,18565880,7890,7890,7890,7890,0
|
|
20240802,120400,18565880,7890,7890,7890,7890,0
|
|
20240802,120300,18565880,7890,7890,7890,7890,0
|
|
20240802,120200,18565880,7890,7890,7890,7890,0
|
|
20240802,120100,18565880,7890,7890,7890,7890,0
|
|
20240802,120000,18565880,7890,7890,7890,7890,0
|
|
20240802,115900,18565880,7890,7890,7890,7890,0
|
|
20240802,115800,18565880,7890,7890,7890,7890,0
|
|
20240802,115700,18565880,7890,7890,7890,7890,0
|
|
20240802,115600,18565880,7890,7890,7890,7890,0
|
|
20240802,115500,18565880,7890,7890,7890,7890,0
|
|
20240802,115400,18565880,7890,7890,7890,7890,0
|
|
20240802,115300,18565880,7890,7890,7890,7890,0
|
|
20240802,115200,18565880,7890,7890,7890,7890,0
|
|
20240802,115100,18565880,7890,7890,7890,7890,0
|
|
20240802,115000,18565880,7890,7890,7890,7890,0
|
|
20240802,114900,18565880,7890,7890,7890,7890,0
|
|
20240802,114800,18565880,7890,7890,7890,7890,0
|
|
20240802,114700,18565880,7890,7890,7890,7890,0
|
|
20240802,114600,18565880,7890,7890,7890,7890,0
|
|
20240802,114500,18565880,7890,7890,7890,7890,0
|
|
20240802,114400,18565880,7890,7890,7890,7890,0
|
|
20240802,114300,18565880,7890,7890,7890,7890,0
|
|
20240802,114200,18565880,7890,7890,7890,7890,0
|
|
20240802,114100,18565880,7890,7890,7890,7890,1
|
|
20240802,114000,18557990,7880,7880,7880,7880,0
|
|
20240802,113900,18557990,7880,7880,7880,7880,132
|
|
20240802,113800,17517830,7880,7880,7880,7880,0
|
|
20240802,113700,17517830,7880,7880,7880,7880,6
|
|
20240802,113600,17470550,7890,7890,7890,7890,0
|
|
20240802,113500,17470550,7890,7890,7890,7890,0
|
|
20240802,113400,17470550,7890,7890,7890,7890,0
|
|
20240802,113300,17470550,7890,7890,7890,7890,50
|
|
20240802,113200,17076050,7890,7890,7890,7890,0
|
|
20240802,113100,17076050,7890,7890,7890,7890,0
|
|
20240802,113000,17076050,7890,7890,7890,7890,0
|
|
20240802,112900,17076050,7890,7890,7890,7890,0
|
|
20240802,112800,17076050,7890,7890,7890,7890,0
|
|
20240802,112700,17076050,7890,7890,7890,7890,0
|
|
20240802,112600,17076050,7890,7890,7890,7890,0
|
|
20240802,112500,17076050,7890,7890,7890,7890,7
|
|
20240802,112400,17020820,7880,7880,7880,7880,0
|
|
20240802,112300,17020820,7880,7880,7880,7880,1
|
|
20240802,112200,17012940,7880,7880,7880,7880,0
|
|
20240802,112100,17012940,7880,7880,7880,7880,82
|
|
20240802,112000,16366780,7860,7860,7860,7860,0
|
|
20240802,111900,16366780,7860,7870,7870,7860,505
|
|
20240802,111800,12395410,7880,7880,7880,7880,0
|
|
20240802,111700,12395410,7880,7880,7880,7880,0
|
|
20240802,111600,12395410,7880,7880,7880,7880,0
|
|
20240802,111500,12395410,7880,7880,7880,7880,0
|
|
20240802,111400,12395410,7880,7880,7880,7880,0
|
|
20240802,111300,12395410,7880,7880,7880,7880,0
|
|
20240802,111200,12395410,7880,7880,7880,7880,0
|
|
20240802,111100,12395410,7880,7880,7880,7880,0
|
|
20240802,111000,12395410,7880,7880,7880,7880,0
|
|
20240802,110900,12395410,7880,7880,7880,7880,0
|
|
20240802,110800,12395410,7880,7880,7880,7880,15
|
|
20240802,110700,12277210,7880,7880,7880,7880,0
|
|
20240802,110600,12277210,7880,7880,7880,7880,0
|
|
20240802,110500,12277210,7880,7900,7900,7880,353
|
|
20240802,110400,9493000,7890,7890,7890,7890,0
|
|
20240802,110300,9493000,7890,7890,7890,7890,0
|
|
20240802,110200,9493000,7890,7890,7890,7890,0
|
|
20240802,110100,9493000,7890,7890,7890,7890,0
|
|
20240802,110000,9493000,7890,7890,7890,7890,0
|
|
20240802,105900,9493000,7890,7890,7890,7890,0
|
|
20240802,105800,9493000,7890,7890,7890,7890,0
|
|
20240802,105700,9493000,7890,7890,7890,7890,0
|
|
20240802,105600,9493000,7890,7890,7890,7890,0
|
|
20240802,105500,9493000,7890,7890,7890,7890,0
|
|
20240802,105400,9493000,7890,7890,7890,7890,0
|
|
20240802,105300,9493000,7890,7890,7890,7890,0
|
|
20240802,105200,9493000,7890,7890,7890,7890,0
|
|
20240802,105100,9493000,7890,7890,7890,7890,0
|
|
20240802,105000,9493000,7890,7890,7890,7890,0
|
|
20240802,104900,9493000,7890,7890,7890,7890,0
|
|
20240802,104800,9493000,7890,7890,7890,7890,0
|
|
20240802,104700,9493000,7890,7890,7890,7890,0
|
|
20240802,104600,9493000,7890,7890,7890,7890,1
|
|
20240802,104500,9485110,7890,7890,7890,7890,0
|
|
20240802,104400,9485110,7890,7890,7890,7890,10
|
|
20240802,104300,9406210,7890,7890,7890,7890,10
|
|
20240802,104200,9327310,7900,7900,7900,7900,6
|
|
20240802,104100,9279910,7910,7910,7910,7910,0
|
|
20240802,104000,9279910,7910,7910,7910,7910,0
|
|
20240802,103900,9279910,7910,7910,7910,7910,0
|
|
20240802,103800,9279910,7910,7910,7910,7910,0
|
|
20240802,103700,9279910,7910,7910,7910,7910,0
|
|
20240802,103600,9279910,7910,7910,7910,7910,0
|
|
20240802,103500,9279910,7910,7910,7910,7910,0
|
|
20240802,103400,9279910,7910,7910,7910,7910,1
|
|
20240802,103300,9272000,7910,7910,7910,7910,20
|
|
20240802,103200,9113800,7880,7880,7880,7880,0
|
|
20240802,103100,9113800,7880,7880,7880,7880,0
|
|
20240802,103000,9113800,7880,7880,7880,7880,0
|
|
20240802,102900,9113800,7880,7880,7880,7880,0
|
|
20240802,102800,9113800,7880,7880,7880,7880,1
|
|
20240802,102700,9105920,7920,7920,7920,7920,0
|
|
20240802,102600,9105920,7920,7920,7920,7920,1
|
|
20240802,102500,9098000,7870,7870,7870,7870,0
|
|
20240802,102400,9098000,7870,7870,7870,7870,0
|
|
20240802,102300,9098000,7870,7870,7870,7870,0
|
|
20240802,102200,9098000,7870,7870,7870,7870,0
|
|
20240802,102100,9098000,7870,7870,7870,7870,0
|
|
20240802,102000,9098000,7870,7870,7870,7870,0
|
|
20240802,101900,9098000,7870,7870,7870,7870,0
|
|
20240802,101800,9098000,7870,7870,7870,7870,18
|
|
20240802,101700,8956340,7870,7870,7870,7870,0
|
|
20240802,101600,8956340,7870,7900,7900,7870,30
|
|
20240802,101500,8720060,7910,7910,7910,7910,0
|
|
20240802,101400,8720060,7910,7910,7910,7910,0
|
|
20240802,101300,8720060,7910,7910,7910,7910,0
|
|
20240802,101200,8720060,7910,7910,7910,7910,25
|
|
20240802,101100,8522310,7910,7910,7910,7910,0
|
|
20240802,101000,8522310,7910,7910,7910,7910,0
|
|
20240802,100900,8522310,7910,7910,7910,7910,0
|
|
20240802,100800,8522310,7910,7910,7910,7910,0
|
|
20240802,100700,8522310,7910,7910,7910,7910,0
|
|
20240802,100600,8522310,7910,7910,7910,7910,5
|
|
20240802,100500,8482760,7910,7910,7910,7910,2
|
|
20240802,100400,8466940,7910,7910,7910,7910,0
|
|
20240802,100300,8466940,7910,7910,7910,7910,2
|
|
20240802,100200,8451120,7880,7880,7880,7880,0
|
|
20240802,100100,8451120,7880,7880,7880,7880,0
|
|
20240802,100000,8451120,7880,7880,7880,7880,0
|
|
20240802,095900,8451120,7880,7860,7910,7860,391
|
|
20240802,095800,5375810,7860,7880,7880,7860,107
|
|
20240802,095700,4533560,7900,7900,7900,7900,0
|
|
20240802,095600,4533560,7900,7900,7900,7900,4
|
|
20240802,095500,4501960,7890,7890,7890,7890,0
|
|
20240802,095400,4501960,7890,7890,7890,7890,0
|
|
20240802,095300,4501960,7890,7890,7890,7890,0
|
|
20240802,095200,4501960,7890,7890,7890,7890,0
|
|
20240802,095100,4501960,7890,7890,7890,7890,10
|
|
20240802,095000,4423060,7900,7900,7900,7900,0
|
|
20240802,094900,4423060,7900,7900,7900,7900,0
|
|
20240802,094800,4423060,7900,7900,7900,7900,1
|
|
20240802,094700,4415160,7860,7860,7860,7860,0
|
|
20240802,094600,4415160,7860,7860,7860,7860,0
|
|
20240802,094500,4415160,7860,7860,7860,7860,0
|
|
20240802,094400,4415160,7860,7860,7860,7860,0
|
|
20240802,094300,4415160,7860,7860,7860,7860,0
|
|
20240802,094200,4415160,7860,7860,7860,7860,0
|
|
20240802,094100,4415160,7860,7860,7860,7860,0
|
|
20240802,094000,4415160,7860,7860,7860,7860,0
|
|
20240802,093900,4415160,7860,7860,7860,7860,0
|
|
20240802,093800,4415160,7860,7890,7890,7860,232
|
|
20240802,093700,2590600,7900,7900,7900,7900,20
|
|
20240802,093600,2432600,7900,7900,7900,7900,21
|
|
20240802,093500,2266700,7890,7890,7890,7890,0
|
|
20240802,093400,2266700,7890,7900,7900,7890,16
|
|
20240802,093300,2140450,7900,7900,7900,7900,0
|
|
20240802,093200,2140450,7900,7900,7900,7900,10
|
|
20240802,093100,2061450,7890,7890,7890,7890,5
|
|
20240802,093000,2022000,7900,7900,7900,7900,0
|
|
20240802,092900,2022000,7900,7910,7910,7900,59
|
|
20240802,092800,1555740,7920,7920,7920,7920,0
|
|
20240802,092700,1555740,7920,7920,7920,7920,39
|
|
20240802,092600,1246860,7920,7920,7920,7920,0
|
|
20240802,092500,1246860,7920,7920,7920,7920,0
|
|
20240802,092400,1246860,7920,7920,7920,7920,0
|
|
20240802,092300,1246860,7920,7920,7920,7920,0
|
|
20240802,092200,1246860,7920,7920,7920,7920,0
|
|
20240802,092100,1246860,7920,7920,7920,7920,0
|
|
20240802,092000,1246860,7920,7920,7920,7920,0
|
|
20240802,091900,1246860,7920,7920,7920,7920,0
|
|
20240802,091800,1246860,7920,7920,7920,7920,5
|
|
20240802,091700,1207260,7920,7920,7920,7920,0
|
|
20240802,091600,1207260,7920,7920,7920,7920,32
|
|
20240802,091500,953820,7920,7920,7920,7920,0
|
|
20240802,091400,953820,7920,7920,7920,7920,1
|
|
20240802,091300,945900,7990,7990,7990,7990,0
|
|
20240802,091200,945900,7990,7990,7990,7990,42
|
|
20240802,091100,610320,8010,8010,8010,8010,0
|
|
20240802,091000,610320,8010,8030,8030,8010,34
|
|
20240802,090900,337800,8030,8050,8050,8030,41
|
|
20240802,090800,8070,8070,8070,8070,8070,0
|
|
20240802,090700,8070,8070,8070,8070,8070,0
|
|
20240802,090600,8070,8070,8070,8070,8070,0
|
|
20240802,090500,8070,8070,8070,8070,8070,0
|
|
20240802,090400,8070,8070,8070,8070,8070,1
|
|
20240802,090300,0,8120,8120,8120,8120,0
|
|
20240802,090200,0,8120,8120,8120,8120,0
|
|
20240802,090100,0,8120,8120,8120,8120,0
|
|
20240802,090000,0,8120,8120,8120,8120,0
|