711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204800,38940360,7650,7650,7650,7650,31
|
|
20240809,204700,38940360,7650,7650,7650,7650,0
|
|
20240809,204600,38940360,7650,7650,7650,7650,0
|
|
20240809,204500,38940360,7650,7650,7650,7650,0
|
|
20240809,204400,38940360,7650,7650,7650,7650,0
|
|
20240809,204300,38940360,7650,7650,7650,7650,0
|
|
20240809,204200,38940360,7650,7650,7650,7650,0
|
|
20240809,204100,38940360,7650,7650,7650,7650,0
|
|
20240809,204000,38940360,7650,7650,7650,7650,0
|
|
20240809,203900,38940360,7650,7650,7650,7650,0
|
|
20240809,203800,38940360,7650,7650,7650,7650,0
|
|
20240809,203700,38940360,7650,7650,7650,7650,0
|
|
20240809,203600,38940360,7650,7650,7650,7650,0
|
|
20240809,203500,38940360,7650,7650,7650,7650,0
|
|
20240809,203400,38940360,7650,7650,7650,7650,0
|
|
20240809,203300,38940360,7650,7650,7650,7650,0
|
|
20240809,203200,38940360,7650,7650,7650,7650,0
|
|
20240809,203100,38940360,7650,7650,7650,7650,0
|
|
20240809,203000,38940360,7650,7650,7650,7650,0
|
|
20240809,202900,38940360,7650,7650,7650,7650,0
|
|
20240809,202800,38940360,7650,7650,7650,7650,0
|
|
20240809,202700,38940360,7650,7650,7650,7650,0
|
|
20240809,202600,38940360,7650,7650,7650,7650,0
|
|
20240809,202500,38940360,7650,7650,7650,7650,0
|
|
20240809,202400,38940360,7650,7650,7650,7650,0
|
|
20240809,202300,38940360,7650,7650,7650,7650,0
|
|
20240809,202200,38940360,7650,7650,7650,7650,0
|
|
20240809,202100,38940360,7650,7650,7650,7650,0
|
|
20240809,202000,38940360,7650,7650,7650,7650,0
|
|
20240809,201900,38940360,7650,7650,7650,7650,0
|
|
20240809,201800,38940360,7650,7650,7650,7650,31
|
|
20240809,201700,38940360,7650,7650,7650,7650,0
|
|
20240809,201600,38940360,7650,7650,7650,7650,0
|
|
20240809,201500,38940360,7650,7650,7650,7650,0
|
|
20240809,201400,38940360,7650,7650,7650,7650,0
|
|
20240809,201300,38940360,7650,7650,7650,7650,0
|
|
20240809,201200,38940360,7650,7650,7650,7650,0
|
|
20240809,201100,38940360,7650,7650,7650,7650,0
|
|
20240809,201000,38940360,7650,7650,7650,7650,0
|
|
20240809,200900,38940360,7650,7650,7650,7650,0
|
|
20240809,200800,38940360,7650,7650,7650,7650,0
|
|
20240809,200700,38940360,7650,7650,7650,7650,0
|
|
20240809,200600,38940360,7650,7650,7650,7650,0
|
|
20240809,200500,38940360,7650,7650,7650,7650,0
|
|
20240809,200400,38940360,7650,7650,7650,7650,0
|
|
20240809,200300,38940360,7650,7650,7650,7650,0
|
|
20240809,200200,38940360,7650,7650,7650,7650,0
|
|
20240809,200100,38940360,7650,7650,7650,7650,0
|
|
20240809,200000,38940360,7650,7650,7650,7650,0
|
|
20240809,195900,38940360,7650,7650,7650,7650,0
|
|
20240809,195800,38940360,7650,7650,7650,7650,0
|
|
20240809,195700,38940360,7650,7650,7650,7650,0
|
|
20240809,195600,38940360,7650,7650,7650,7650,0
|
|
20240809,195500,38940360,7650,7650,7650,7650,0
|
|
20240809,195400,38940360,7650,7650,7650,7650,0
|
|
20240809,195300,38940360,7650,7650,7650,7650,0
|
|
20240809,195200,38940360,7650,7650,7650,7650,0
|
|
20240809,195100,38940360,7650,7650,7650,7650,0
|
|
20240809,195000,38940360,7650,7650,7650,7650,0
|
|
20240809,194900,38940360,7650,7650,7650,7650,0
|
|
20240809,194800,38940360,7650,7650,7650,7650,31
|
|
20240809,194700,38940360,7650,7650,7650,7650,0
|
|
20240809,194600,38940360,7650,7650,7650,7650,0
|
|
20240809,194500,38940360,7650,7650,7650,7650,0
|
|
20240809,194400,38940360,7650,7650,7650,7650,0
|
|
20240809,194300,38940360,7650,7650,7650,7650,0
|
|
20240809,194200,38940360,7650,7650,7650,7650,0
|
|
20240809,194100,38940360,7650,7650,7650,7650,0
|
|
20240809,194000,38940360,7650,7650,7650,7650,0
|
|
20240809,193900,38940360,7650,7650,7650,7650,0
|
|
20240809,193800,38940360,7650,7650,7650,7650,0
|
|
20240809,193700,38940360,7650,7650,7650,7650,0
|
|
20240809,193600,38940360,7650,7650,7650,7650,0
|
|
20240809,193500,38940360,7650,7650,7650,7650,0
|
|
20240809,193400,38940360,7650,7650,7650,7650,0
|
|
20240809,193300,38940360,7650,7650,7650,7650,0
|
|
20240809,193200,38940360,7650,7650,7650,7650,0
|
|
20240809,193100,38940360,7650,7650,7650,7650,0
|
|
20240809,193000,38940360,7650,7650,7650,7650,0
|
|
20240809,192900,38940360,7650,7650,7650,7650,0
|
|
20240809,192800,38940360,7650,7650,7650,7650,0
|
|
20240809,192700,38940360,7650,7650,7650,7650,0
|
|
20240809,192600,38940360,7650,7650,7650,7650,0
|
|
20240809,192500,38940360,7650,7650,7650,7650,0
|
|
20240809,192400,38940360,7650,7650,7650,7650,0
|
|
20240809,192300,38940360,7650,7650,7650,7650,0
|
|
20240809,192200,38940360,7650,7650,7650,7650,0
|
|
20240809,192100,38940360,7650,7650,7650,7650,0
|
|
20240809,192000,38940360,7650,7650,7650,7650,0
|
|
20240809,191900,38940360,7650,7650,7650,7650,0
|
|
20240809,191800,38940360,7650,7650,7650,7650,31
|
|
20240809,191700,38940360,7650,7650,7650,7650,0
|
|
20240809,191600,38940360,7650,7650,7650,7650,0
|
|
20240809,191500,38940360,7650,7650,7650,7650,0
|
|
20240809,191400,38940360,7650,7650,7650,7650,0
|
|
20240809,191300,38940360,7650,7650,7650,7650,0
|
|
20240809,191200,38940360,7650,7650,7650,7650,0
|
|
20240809,191100,38940360,7650,7650,7650,7650,0
|
|
20240809,191000,38940360,7650,7650,7650,7650,0
|
|
20240809,190900,38940360,7650,7650,7650,7650,0
|
|
20240809,190800,38940360,7650,7650,7650,7650,0
|
|
20240809,190700,38940360,7650,7650,7650,7650,0
|
|
20240809,190600,38940360,7650,7650,7650,7650,0
|
|
20240809,190500,38940360,7650,7650,7650,7650,0
|
|
20240809,190400,38940360,7650,7650,7650,7650,0
|
|
20240809,190300,38940360,7650,7650,7650,7650,0
|
|
20240809,190200,38940360,7650,7650,7650,7650,0
|
|
20240809,190100,38940360,7650,7650,7650,7650,0
|
|
20240809,190000,38940360,7650,7650,7650,7650,0
|
|
20240809,185900,38940360,7650,7650,7650,7650,0
|
|
20240809,185800,38940360,7650,7650,7650,7650,0
|
|
20240809,185700,38940360,7650,7650,7650,7650,0
|
|
20240809,185600,38940360,7650,7650,7650,7650,0
|
|
20240809,185500,38940360,7650,7650,7650,7650,0
|
|
20240809,185400,38940360,7650,7650,7650,7650,0
|
|
20240809,185300,38940360,7650,7650,7650,7650,0
|
|
20240809,185200,38940360,7650,7650,7650,7650,0
|
|
20240809,185100,38940360,7650,7650,7650,7650,0
|
|
20240809,185000,38940360,7650,7650,7650,7650,0
|
|
20240809,184900,38940360,7650,7650,7650,7650,0
|
|
20240809,184800,38940360,7650,7650,7650,7650,31
|
|
20240809,184700,38940360,7650,7650,7650,7650,0
|
|
20240809,184600,38940360,7650,7650,7650,7650,0
|
|
20240809,184500,38940360,7650,7650,7650,7650,0
|
|
20240809,184400,38940360,7650,7650,7650,7650,0
|
|
20240809,184300,38940360,7650,7650,7650,7650,0
|
|
20240809,184200,38940360,7650,7650,7650,7650,0
|
|
20240809,184100,38940360,7650,7650,7650,7650,0
|
|
20240809,184000,38940360,7650,7650,7650,7650,0
|
|
20240809,183900,38940360,7650,7650,7650,7650,0
|
|
20240809,183800,38940360,7650,7650,7650,7650,0
|
|
20240809,183700,38940360,7650,7650,7650,7650,0
|
|
20240809,183600,38940360,7650,7650,7650,7650,0
|
|
20240809,183500,38940360,7650,7650,7650,7650,0
|
|
20240809,183400,38940360,7650,7650,7650,7650,0
|
|
20240809,183300,38940360,7650,7650,7650,7650,0
|
|
20240809,183200,38940360,7650,7650,7650,7650,0
|
|
20240809,183100,38940360,7650,7650,7650,7650,0
|
|
20240809,183000,38940360,7650,7650,7650,7650,0
|
|
20240809,182900,38940360,7650,7650,7650,7650,0
|
|
20240809,182800,38940360,7650,7650,7650,7650,0
|
|
20240809,182700,38940360,7650,7650,7650,7650,0
|
|
20240809,182600,38940360,7650,7650,7650,7650,0
|
|
20240809,182500,38940360,7650,7650,7650,7650,0
|
|
20240809,182400,38940360,7650,7650,7650,7650,0
|
|
20240809,182300,38940360,7650,7650,7650,7650,0
|
|
20240809,182200,38940360,7650,7650,7650,7650,0
|
|
20240809,182100,38940360,7650,7650,7650,7650,0
|
|
20240809,182000,38940360,7650,7650,7650,7650,0
|
|
20240809,181900,38940360,7650,7650,7650,7650,0
|
|
20240809,181800,38940360,7650,7650,7650,7650,31
|
|
20240809,181700,38940360,7650,7650,7650,7650,0
|
|
20240809,181600,38940360,7650,7650,7650,7650,0
|
|
20240809,181500,38940360,7650,7650,7650,7650,0
|
|
20240809,181400,38940360,7650,7650,7650,7650,0
|
|
20240809,181300,38940360,7650,7650,7650,7650,0
|
|
20240809,181200,38940360,7650,7650,7650,7650,0
|
|
20240809,181100,38940360,7650,7650,7650,7650,0
|
|
20240809,181000,38940360,7650,7650,7650,7650,0
|
|
20240809,180900,38940360,7650,7650,7650,7650,0
|
|
20240809,180800,38940360,7650,7650,7650,7650,0
|
|
20240809,180700,38940360,7650,7650,7650,7650,0
|
|
20240809,180600,38940360,7650,7650,7650,7650,0
|
|
20240809,180500,38940360,7650,7650,7650,7650,0
|
|
20240809,180400,38940360,7650,7650,7650,7650,0
|
|
20240809,180300,38940360,7650,7650,7650,7650,0
|
|
20240809,180200,38940360,7650,7650,7650,7650,0
|
|
20240809,180100,38940360,7650,7650,7650,7650,0
|
|
20240809,180000,38940360,7650,7650,7650,7650,0
|
|
20240809,175900,38940360,7650,7650,7650,7650,0
|
|
20240809,175800,38940360,7650,7650,7650,7650,0
|
|
20240809,175700,38940360,7650,7650,7650,7650,0
|
|
20240809,175600,38940360,7650,7650,7650,7650,0
|
|
20240809,175500,38940360,7650,7650,7650,7650,0
|
|
20240809,175400,38940360,7650,7650,7650,7650,0
|
|
20240809,175300,38940360,7650,7650,7650,7650,0
|
|
20240809,175200,38940360,7650,7650,7650,7650,0
|
|
20240809,175100,38940360,7650,7650,7650,7650,0
|
|
20240809,175000,38940360,7650,7650,7650,7650,0
|
|
20240809,174900,38940360,7650,7650,7650,7650,0
|
|
20240809,174800,38940360,7650,7650,7650,7650,31
|
|
20240809,174700,38940360,7650,7650,7650,7650,0
|
|
20240809,174600,38940360,7650,7650,7650,7650,0
|
|
20240809,174500,38940360,7650,7650,7650,7650,0
|
|
20240809,174400,38940360,7650,7650,7650,7650,0
|
|
20240809,174300,38940360,7650,7650,7650,7650,0
|
|
20240809,174200,38940360,7650,7650,7650,7650,0
|
|
20240809,174100,38940360,7650,7650,7650,7650,0
|
|
20240809,174000,38940360,7650,7650,7650,7650,0
|
|
20240809,173900,38940360,7650,7650,7650,7650,0
|
|
20240809,173800,38940360,7650,7650,7650,7650,0
|
|
20240809,173700,38940360,7650,7650,7650,7650,0
|
|
20240809,173600,38940360,7650,7650,7650,7650,0
|
|
20240809,173500,38940360,7650,7650,7650,7650,0
|
|
20240809,173400,38940360,7650,7650,7650,7650,0
|
|
20240809,173300,38940360,7650,7650,7650,7650,0
|
|
20240809,173200,38940360,7650,7650,7650,7650,0
|
|
20240809,173100,38940360,7650,7650,7650,7650,0
|
|
20240809,173000,38940360,7650,7650,7650,7650,0
|
|
20240809,172900,38940360,7650,7650,7650,7650,0
|
|
20240809,172800,38940360,7650,7650,7650,7650,0
|
|
20240809,172700,38940360,7650,7650,7650,7650,0
|
|
20240809,172600,38940360,7650,7650,7650,7650,0
|
|
20240809,172500,38940360,7650,7650,7650,7650,0
|
|
20240809,172400,38940360,7650,7650,7650,7650,0
|
|
20240809,172300,38940360,7650,7650,7650,7650,0
|
|
20240809,172200,38940360,7650,7650,7650,7650,0
|
|
20240809,172100,38940360,7650,7650,7650,7650,0
|
|
20240809,172000,38940360,7650,7650,7650,7650,0
|
|
20240809,171900,38940360,7650,7650,7650,7650,0
|
|
20240809,171800,38940360,7650,7650,7650,7650,31
|
|
20240809,171700,38940360,7650,7650,7650,7650,0
|
|
20240809,171600,38940360,7650,7650,7650,7650,0
|
|
20240809,171500,38940360,7650,7650,7650,7650,0
|
|
20240809,171400,38940360,7650,7650,7650,7650,0
|
|
20240809,171300,38940360,7650,7650,7650,7650,0
|
|
20240809,171200,38940360,7650,7650,7650,7650,0
|
|
20240809,171100,38940360,7650,7650,7650,7650,0
|
|
20240809,171000,38940360,7650,7650,7650,7650,0
|
|
20240809,170900,38940360,7650,7650,7650,7650,0
|
|
20240809,170800,38940360,7650,7650,7650,7650,0
|
|
20240809,170700,38940360,7650,7650,7650,7650,0
|
|
20240809,170600,38940360,7650,7650,7650,7650,0
|
|
20240809,170500,38940360,7650,7650,7650,7650,0
|
|
20240809,170400,38940360,7650,7650,7650,7650,0
|
|
20240809,170300,38940360,7650,7650,7650,7650,0
|
|
20240809,170200,38940360,7650,7650,7650,7650,0
|
|
20240809,170100,38940360,7650,7650,7650,7650,0
|
|
20240809,170000,38940360,7650,7650,7650,7650,0
|
|
20240809,165900,38940360,7650,7650,7650,7650,0
|
|
20240809,165800,38940360,7650,7650,7650,7650,0
|
|
20240809,165700,38940360,7650,7650,7650,7650,0
|
|
20240809,165600,38940360,7650,7650,7650,7650,0
|
|
20240809,165500,38940360,7650,7650,7650,7650,0
|
|
20240809,165400,38940360,7650,7650,7650,7650,0
|
|
20240809,165300,38940360,7650,7650,7650,7650,0
|
|
20240809,165200,38940360,7650,7650,7650,7650,0
|
|
20240809,165100,38940360,7650,7650,7650,7650,0
|
|
20240809,165000,38940360,7650,7650,7650,7650,0
|
|
20240809,164900,38940360,7650,7650,7650,7650,0
|
|
20240809,164800,38940360,7650,7650,7650,7650,31
|
|
20240809,164700,38940360,7650,7650,7650,7650,0
|
|
20240809,164600,38940360,7650,7650,7650,7650,0
|
|
20240809,164500,38940360,7650,7650,7650,7650,0
|
|
20240809,164400,38940360,7650,7650,7650,7650,0
|
|
20240809,164300,38940360,7650,7650,7650,7650,0
|
|
20240809,164200,38940360,7650,7650,7650,7650,0
|
|
20240809,164100,38940360,7650,7650,7650,7650,0
|
|
20240809,164000,38940360,7650,7650,7650,7650,0
|
|
20240809,163900,38940360,7650,7650,7650,7650,0
|
|
20240809,163800,38940360,7650,7650,7650,7650,0
|
|
20240809,163700,38940360,7650,7650,7650,7650,0
|
|
20240809,163600,38940360,7650,7650,7650,7650,0
|
|
20240809,163500,38940360,7650,7650,7650,7650,0
|
|
20240809,163400,38940360,7650,7650,7650,7650,0
|
|
20240809,163300,38940360,7650,7650,7650,7650,0
|
|
20240809,163200,38940360,7650,7650,7650,7650,0
|
|
20240809,163100,38940360,7650,7650,7650,7650,0
|
|
20240809,163000,38940360,7650,7650,7650,7650,0
|
|
20240809,162900,38940360,7650,7650,7650,7650,0
|
|
20240809,162800,38940360,7650,7650,7650,7650,0
|
|
20240809,162700,38940360,7650,7650,7650,7650,0
|
|
20240809,162600,38940360,7650,7650,7650,7650,0
|
|
20240809,162500,38940360,7650,7650,7650,7650,0
|
|
20240809,162400,38940360,7650,7650,7650,7650,0
|
|
20240809,162300,38940360,7650,7650,7650,7650,0
|
|
20240809,162200,38940360,7650,7650,7650,7650,0
|
|
20240809,162100,38940360,7650,7650,7650,7650,0
|
|
20240809,162000,38940360,7650,7650,7650,7650,0
|
|
20240809,161900,38940360,7650,7650,7650,7650,0
|
|
20240809,161800,38940360,7650,7650,7650,7650,31
|
|
20240809,161700,38940360,7650,7650,7650,7650,0
|
|
20240809,161600,38940360,7650,7650,7650,7650,0
|
|
20240809,161500,38940360,7650,7650,7650,7650,0
|
|
20240809,161400,38940360,7650,7650,7650,7650,0
|
|
20240809,161300,38940360,7650,7650,7650,7650,0
|
|
20240809,161200,38940360,7650,7650,7650,7650,0
|
|
20240809,161100,38940360,7650,7650,7650,7650,0
|
|
20240809,161000,38940360,7650,7650,7650,7650,0
|
|
20240809,160900,38940360,7650,7650,7650,7650,0
|
|
20240809,160800,38940360,7650,7650,7650,7650,0
|
|
20240809,160700,38940360,7650,7650,7650,7650,0
|
|
20240809,160600,38940360,7650,7650,7650,7650,0
|
|
20240809,160500,38940360,7650,7650,7650,7650,0
|
|
20240809,160400,38940360,7650,7650,7650,7650,0
|
|
20240809,160300,38940360,7650,7650,7650,7650,0
|
|
20240809,160200,38940360,7650,7650,7650,7650,0
|
|
20240809,160100,38940360,7650,7650,7650,7650,0
|
|
20240809,160000,38940360,7650,7650,7650,7650,0
|
|
20240809,155900,38940360,7650,7650,7650,7650,0
|
|
20240809,155800,38940360,7650,7650,7650,7650,0
|
|
20240809,155700,38940360,7650,7650,7650,7650,0
|
|
20240809,155600,38940360,7650,7650,7650,7650,0
|
|
20240809,155500,38940360,7650,7650,7650,7650,0
|
|
20240809,155400,38940360,7650,7650,7650,7650,0
|
|
20240809,155300,38940360,7650,7650,7650,7650,0
|
|
20240809,155200,38940360,7650,7650,7650,7650,0
|
|
20240809,155100,38940360,7650,7650,7650,7650,0
|
|
20240809,155000,38940360,7650,7650,7650,7650,0
|
|
20240809,154900,38940360,7650,7650,7650,7650,0
|
|
20240809,154800,38940360,7650,7650,7650,7650,31
|
|
20240809,154700,38940360,7650,7650,7650,7650,0
|
|
20240809,154600,38940360,7650,7650,7650,7650,0
|
|
20240809,154500,38940360,7650,7650,7650,7650,0
|
|
20240809,154400,38940360,7650,7650,7650,7650,0
|
|
20240809,154300,38940360,7650,7650,7650,7650,0
|
|
20240809,154200,38940360,7650,7650,7650,7650,0
|
|
20240809,154100,38940360,7650,7650,7650,7650,0
|
|
20240809,154000,38940360,7650,7650,7650,7650,0
|
|
20240809,153900,38940360,7650,7650,7650,7650,0
|
|
20240809,153800,38940360,7650,7650,7650,7650,0
|
|
20240809,153700,38940360,7650,7650,7650,7650,0
|
|
20240809,153600,38940360,7650,7650,7650,7650,0
|
|
20240809,153500,38940360,7650,7650,7650,7650,0
|
|
20240809,153400,38940360,7650,7650,7650,7650,0
|
|
20240809,153300,38940360,7650,7650,7650,7650,0
|
|
20240809,153200,38940360,7650,7650,7650,7650,0
|
|
20240809,153100,38940360,7650,7650,7650,7650,0
|
|
20240809,153000,38940360,7650,7650,7650,7650,31
|
|
20240809,152900,38703210,7550,7550,7550,7550,0
|
|
20240809,152800,38703210,7550,7550,7550,7550,0
|
|
20240809,152700,38703210,7550,7550,7550,7550,0
|
|
20240809,152600,38703210,7550,7550,7550,7550,0
|
|
20240809,152500,38703210,7550,7550,7550,7550,0
|
|
20240809,152400,38703210,7550,7550,7550,7550,0
|
|
20240809,152300,38703210,7550,7550,7550,7550,0
|
|
20240809,152200,38703210,7550,7550,7550,7550,0
|
|
20240809,152100,38703210,7550,7550,7550,7550,0
|
|
20240809,152000,38703210,7550,7550,7550,7550,0
|
|
20240809,151900,38703210,7550,7440,7550,7440,173
|
|
20240809,151800,37407040,7520,7520,7520,7520,0
|
|
20240809,151700,37407040,7520,7520,7520,7520,0
|
|
20240809,151600,37407040,7520,7520,7520,7520,0
|
|
20240809,151500,37407040,7520,7520,7520,7520,0
|
|
20240809,151400,37407040,7520,7470,7520,7470,100
|
|
20240809,151300,36656550,7400,7440,7440,7400,4
|
|
20240809,151200,36626880,7470,7470,7470,7470,82
|
|
20240809,151100,36014340,7530,7530,7530,7530,0
|
|
20240809,151000,36014340,7530,7530,7530,7530,0
|
|
20240809,150900,36014340,7530,7530,7530,7530,0
|
|
20240809,150800,36014340,7530,7530,7530,7530,0
|
|
20240809,150700,36014340,7530,7530,7530,7530,0
|
|
20240809,150600,36014340,7530,7530,7530,7530,0
|
|
20240809,150500,36014340,7530,7530,7530,7530,0
|
|
20240809,150400,36014340,7530,7530,7530,7530,0
|
|
20240809,150300,36014340,7530,7530,7530,7530,0
|
|
20240809,150200,36014340,7530,7530,7530,7530,0
|
|
20240809,150100,36014340,7530,7530,7530,7530,0
|
|
20240809,150000,36014340,7530,7530,7530,7530,0
|
|
20240809,145900,36014340,7530,7530,7530,7530,0
|
|
20240809,145800,36014340,7530,7530,7530,7530,0
|
|
20240809,145700,36014340,7530,7530,7530,7530,0
|
|
20240809,145600,36014340,7530,7530,7530,7530,0
|
|
20240809,145500,36014340,7530,7530,7530,7530,0
|
|
20240809,145400,36014340,7530,7530,7530,7530,0
|
|
20240809,145300,36014340,7530,7530,7530,7530,0
|
|
20240809,145200,36014340,7530,7530,7530,7530,0
|
|
20240809,145100,36014340,7530,7530,7530,7530,0
|
|
20240809,145000,36014340,7530,7530,7530,7530,0
|
|
20240809,144900,36014340,7530,7530,7530,7530,0
|
|
20240809,144800,36014340,7530,7530,7530,7530,0
|
|
20240809,144700,36014340,7530,7530,7530,7530,0
|
|
20240809,144600,36014340,7530,7530,7530,7530,0
|
|
20240809,144500,36014340,7530,7530,7530,7530,0
|
|
20240809,144400,36014340,7530,7530,7530,7530,0
|
|
20240809,144300,36014340,7530,7530,7530,7530,0
|
|
20240809,144200,36014340,7530,7530,7530,7530,0
|
|
20240809,144100,36014340,7530,7530,7530,7530,0
|
|
20240809,144000,36014340,7530,7530,7530,7530,0
|
|
20240809,143900,36014340,7530,7530,7530,7530,0
|
|
20240809,143800,36014340,7530,7530,7530,7530,0
|
|
20240809,143700,36014340,7530,7530,7530,7530,0
|
|
20240809,143600,36014340,7530,7530,7530,7530,1
|
|
20240809,143500,36006810,7490,7490,7490,7490,0
|
|
20240809,143400,36006810,7490,7490,7490,7490,0
|
|
20240809,143300,36006810,7490,7490,7490,7490,0
|
|
20240809,143200,36006810,7490,7490,7490,7490,0
|
|
20240809,143100,36006810,7490,7490,7490,7490,0
|
|
20240809,143000,36006810,7490,7490,7490,7490,0
|
|
20240809,142900,36006810,7490,7490,7490,7490,148
|
|
20240809,142800,34898290,7480,7460,7480,7460,455
|
|
20240809,142700,31499700,7450,7450,7450,7450,41
|
|
20240809,142600,31194250,7450,7470,7470,7450,24
|
|
20240809,142500,31015000,7470,7480,7480,7470,66
|
|
20240809,142400,30521830,7480,7480,7480,7480,0
|
|
20240809,142300,30521830,7480,7480,7480,7480,0
|
|
20240809,142200,30521830,7480,7480,7480,7480,1
|
|
20240809,142100,30514350,7490,7490,7490,7480,108
|
|
20240809,142000,29705440,7530,7530,7530,7530,0
|
|
20240809,141900,29705440,7530,7530,7530,7530,0
|
|
20240809,141800,29705440,7530,7530,7530,7530,0
|
|
20240809,141700,29705440,7530,7530,7530,7530,0
|
|
20240809,141600,29705440,7530,7530,7530,7530,0
|
|
20240809,141500,29705440,7530,7530,7530,7530,0
|
|
20240809,141400,29705440,7530,7530,7530,7530,0
|
|
20240809,141300,29705440,7530,7530,7530,7530,0
|
|
20240809,141200,29705440,7530,7530,7530,7530,0
|
|
20240809,141100,29705440,7530,7530,7530,7530,0
|
|
20240809,141000,29705440,7530,7530,7530,7530,0
|
|
20240809,140900,29705440,7530,7530,7530,7530,0
|
|
20240809,140800,29705440,7530,7530,7530,7530,0
|
|
20240809,140700,29705440,7530,7530,7530,7530,0
|
|
20240809,140600,29705440,7530,7530,7530,7530,0
|
|
20240809,140500,29705440,7530,7530,7530,7530,0
|
|
20240809,140400,29705440,7530,7530,7530,7530,0
|
|
20240809,140300,29705440,7530,7530,7530,7530,0
|
|
20240809,140200,29705440,7530,7530,7530,7530,0
|
|
20240809,140100,29705440,7530,7530,7530,7530,0
|
|
20240809,140000,29705440,7530,7530,7530,7490,163
|
|
20240809,135900,28483340,7540,7540,7540,7540,0
|
|
20240809,135800,28483340,7540,7540,7540,7540,0
|
|
20240809,135700,28483340,7540,7540,7540,7540,0
|
|
20240809,135600,28483340,7540,7540,7540,7540,0
|
|
20240809,135500,28483340,7540,7540,7540,7540,0
|
|
20240809,135400,28483340,7540,7540,7540,7540,0
|
|
20240809,135300,28483340,7540,7540,7540,7540,0
|
|
20240809,135200,28483340,7540,7540,7540,7540,0
|
|
20240809,135100,28483340,7540,7540,7540,7540,0
|
|
20240809,135000,28483340,7540,7540,7540,7540,0
|
|
20240809,134900,28483340,7540,7540,7540,7540,0
|
|
20240809,134800,28483340,7540,7540,7540,7540,0
|
|
20240809,134700,28483340,7540,7540,7540,7540,0
|
|
20240809,134600,28483340,7540,7540,7540,7540,0
|
|
20240809,134500,28483340,7540,7540,7540,7540,0
|
|
20240809,134400,28483340,7540,7540,7540,7540,0
|
|
20240809,134300,28483340,7540,7540,7540,7540,0
|
|
20240809,134200,28483340,7540,7540,7540,7540,0
|
|
20240809,134100,28483340,7540,7540,7540,7540,0
|
|
20240809,134000,28483340,7540,7540,7540,7540,0
|
|
20240809,133900,28483340,7540,7540,7540,7540,0
|
|
20240809,133800,28483340,7540,7540,7540,7540,0
|
|
20240809,133700,28483340,7540,7540,7540,7540,0
|
|
20240809,133600,28483340,7540,7540,7540,7540,1
|
|
20240809,133500,28475800,7490,7490,7490,7490,1
|
|
20240809,133400,28468310,7540,7540,7540,7540,0
|
|
20240809,133300,28468310,7540,7540,7540,7540,0
|
|
20240809,133200,28468310,7540,7540,7540,7540,0
|
|
20240809,133100,28468310,7540,7540,7540,7540,0
|
|
20240809,133000,28468310,7540,7540,7540,7540,0
|
|
20240809,132900,28468310,7540,7540,7540,7540,0
|
|
20240809,132800,28468310,7540,7540,7540,7540,0
|
|
20240809,132700,28468310,7540,7540,7540,7540,0
|
|
20240809,132600,28468310,7540,7540,7540,7540,0
|
|
20240809,132500,28468310,7540,7540,7540,7540,0
|
|
20240809,132400,28468310,7540,7540,7540,7540,0
|
|
20240809,132300,28468310,7540,7540,7540,7540,0
|
|
20240809,132200,28468310,7540,7540,7540,7540,0
|
|
20240809,132100,28468310,7540,7540,7540,7540,0
|
|
20240809,132000,28468310,7540,7540,7540,7540,0
|
|
20240809,131900,28468310,7540,7540,7540,7540,0
|
|
20240809,131800,28468310,7540,7540,7540,7540,0
|
|
20240809,131700,28468310,7540,7540,7540,7540,0
|
|
20240809,131600,28468310,7540,7540,7540,7540,0
|
|
20240809,131500,28468310,7540,7540,7540,7540,0
|
|
20240809,131400,28468310,7540,7540,7540,7540,35
|
|
20240809,131300,28204410,7490,7490,7490,7490,0
|
|
20240809,131200,28204410,7490,7490,7490,7490,0
|
|
20240809,131100,28204410,7490,7490,7490,7490,0
|
|
20240809,131000,28204410,7490,7490,7490,7490,0
|
|
20240809,130900,28204410,7490,7490,7490,7490,0
|
|
20240809,130800,28204410,7490,7490,7490,7490,0
|
|
20240809,130700,28204410,7490,7490,7490,7490,0
|
|
20240809,130600,28204410,7490,7490,7490,7490,94
|
|
20240809,130500,27500350,7540,7540,7540,7540,0
|
|
20240809,130400,27500350,7540,7540,7540,7540,0
|
|
20240809,130300,27500350,7540,7540,7540,7540,0
|
|
20240809,130200,27500350,7540,7540,7540,7540,0
|
|
20240809,130100,27500350,7540,7540,7540,7540,0
|
|
20240809,130000,27500350,7540,7540,7540,7540,0
|
|
20240809,125900,27500350,7540,7540,7540,7540,0
|
|
20240809,125800,27500350,7540,7540,7540,7540,0
|
|
20240809,125700,27500350,7540,7540,7540,7540,0
|
|
20240809,125600,27500350,7540,7540,7540,7540,0
|
|
20240809,125500,27500350,7540,7540,7540,7540,0
|
|
20240809,125400,27500350,7540,7540,7540,7540,0
|
|
20240809,125300,27500350,7540,7540,7540,7540,0
|
|
20240809,125200,27500350,7540,7540,7540,7540,0
|
|
20240809,125100,27500350,7540,7540,7540,7540,0
|
|
20240809,125000,27500350,7540,7540,7540,7540,0
|
|
20240809,124900,27500350,7540,7540,7540,7540,0
|
|
20240809,124800,27500350,7540,7540,7540,7540,0
|
|
20240809,124700,27500350,7540,7540,7540,7540,0
|
|
20240809,124600,27500350,7540,7540,7540,7540,1
|
|
20240809,124500,27492810,7490,7490,7490,7490,0
|
|
20240809,124400,27492810,7490,7490,7490,7490,0
|
|
20240809,124300,27492810,7490,7490,7490,7490,0
|
|
20240809,124200,27492810,7490,7490,7490,7490,0
|
|
20240809,124100,27492810,7490,7540,7540,7490,27
|
|
20240809,124000,27289580,7560,7560,7560,7560,0
|
|
20240809,123900,27289580,7560,7560,7560,7560,0
|
|
20240809,123800,27289580,7560,7560,7560,7560,0
|
|
20240809,123700,27289580,7560,7560,7560,7560,0
|
|
20240809,123600,27289580,7560,7560,7560,7560,0
|
|
20240809,123500,27289580,7560,7560,7560,7560,0
|
|
20240809,123400,27289580,7560,7560,7560,7560,0
|
|
20240809,123300,27289580,7560,7560,7560,7560,0
|
|
20240809,123200,27289580,7560,7560,7560,7560,0
|
|
20240809,123100,27289580,7560,7560,7560,7560,0
|
|
20240809,123000,27289580,7560,7560,7560,7560,0
|
|
20240809,122900,27289580,7560,7560,7560,7560,0
|
|
20240809,122800,27289580,7560,7560,7560,7560,0
|
|
20240809,122700,27289580,7560,7560,7560,7560,0
|
|
20240809,122600,27289580,7560,7560,7560,7560,1
|
|
20240809,122500,27282020,7490,7490,7490,7490,1
|
|
20240809,122400,27274530,7540,7540,7540,7540,0
|
|
20240809,122300,27274530,7540,7540,7540,7540,1
|
|
20240809,122200,27266990,7490,7490,7490,7490,0
|
|
20240809,122100,27266990,7490,7490,7490,7490,0
|
|
20240809,122000,27266990,7490,7490,7490,7490,0
|
|
20240809,121900,27266990,7490,7490,7490,7490,0
|
|
20240809,121800,27266990,7490,7490,7490,7490,0
|
|
20240809,121700,27266990,7490,7490,7490,7490,0
|
|
20240809,121600,27266990,7490,7490,7490,7490,0
|
|
20240809,121500,27266990,7490,7490,7490,7490,0
|
|
20240809,121400,27266990,7490,7490,7490,7490,0
|
|
20240809,121300,27266990,7490,7490,7490,7490,0
|
|
20240809,121200,27266990,7490,7490,7490,7490,0
|
|
20240809,121100,27266990,7490,7490,7490,7490,1
|
|
20240809,121000,27259500,7550,7550,7550,7550,0
|
|
20240809,120900,27259500,7550,7550,7550,7550,1
|
|
20240809,120800,27251950,7490,7490,7490,7490,0
|
|
20240809,120700,27251950,7490,7570,7570,7490,398
|
|
20240809,120600,24263250,7520,7580,7580,7500,601
|
|
20240809,120500,19745680,7650,7650,7650,7650,0
|
|
20240809,120400,19745680,7650,7650,7650,7650,0
|
|
20240809,120300,19745680,7650,7650,7650,7650,0
|
|
20240809,120200,19745680,7650,7650,7650,7650,0
|
|
20240809,120100,19745680,7650,7650,7650,7650,0
|
|
20240809,120000,19745680,7650,7650,7650,7650,0
|
|
20240809,115900,19745680,7650,7650,7650,7650,0
|
|
20240809,115800,19745680,7650,7650,7650,7650,0
|
|
20240809,115700,19745680,7650,7650,7650,7650,0
|
|
20240809,115600,19745680,7650,7650,7650,7650,5
|
|
20240809,115500,19707430,7650,7650,7650,7650,0
|
|
20240809,115400,19707430,7650,7650,7650,7650,0
|
|
20240809,115300,19707430,7650,7650,7650,7650,0
|
|
20240809,115200,19707430,7650,7650,7650,7650,0
|
|
20240809,115100,19707430,7650,7600,7650,7600,12
|
|
20240809,115000,19616030,7660,7660,7660,7660,0
|
|
20240809,114900,19616030,7660,7660,7660,7660,0
|
|
20240809,114800,19616030,7660,7660,7660,7660,0
|
|
20240809,114700,19616030,7660,7660,7660,7660,0
|
|
20240809,114600,19616030,7660,7660,7660,7660,0
|
|
20240809,114500,19616030,7660,7660,7660,7660,0
|
|
20240809,114400,19616030,7660,7660,7660,7660,0
|
|
20240809,114300,19616030,7660,7660,7660,7660,0
|
|
20240809,114200,19616030,7660,7660,7660,7660,0
|
|
20240809,114100,19616030,7660,7660,7660,7660,0
|
|
20240809,114000,19616030,7660,7660,7660,7660,0
|
|
20240809,113900,19616030,7660,7660,7660,7660,0
|
|
20240809,113800,19616030,7660,7660,7660,7660,0
|
|
20240809,113700,19616030,7660,7660,7660,7660,1
|
|
20240809,113600,19608370,7680,7680,7680,7680,0
|
|
20240809,113500,19608370,7680,7680,7680,7680,0
|
|
20240809,113400,19608370,7680,7680,7680,7680,0
|
|
20240809,113300,19608370,7680,7680,7680,7680,0
|
|
20240809,113200,19608370,7680,7680,7680,7680,0
|
|
20240809,113100,19608370,7680,7680,7680,7680,0
|
|
20240809,113000,19608370,7680,7680,7680,7680,0
|
|
20240809,112900,19608370,7680,7680,7680,7680,0
|
|
20240809,112800,19608370,7680,7680,7680,7680,0
|
|
20240809,112700,19608370,7680,7680,7680,7680,0
|
|
20240809,112600,19608370,7680,7680,7680,7680,0
|
|
20240809,112500,19608370,7680,7680,7680,7680,0
|
|
20240809,112400,19608370,7680,7680,7680,7680,0
|
|
20240809,112300,19608370,7680,7680,7680,7680,0
|
|
20240809,112200,19608370,7680,7680,7680,7680,0
|
|
20240809,112100,19608370,7680,7680,7680,7680,3
|
|
20240809,112000,19585330,7680,7680,7680,7680,0
|
|
20240809,111900,19585330,7680,7680,7680,7680,0
|
|
20240809,111800,19585330,7680,7680,7680,7680,0
|
|
20240809,111700,19585330,7680,7680,7680,7680,0
|
|
20240809,111600,19585330,7680,7680,7680,7680,0
|
|
20240809,111500,19585330,7680,7680,7680,7680,0
|
|
20240809,111400,19585330,7680,7680,7680,7680,0
|
|
20240809,111300,19585330,7680,7680,7680,7680,0
|
|
20240809,111200,19585330,7680,7680,7680,7680,0
|
|
20240809,111100,19585330,7680,7680,7680,7680,0
|
|
20240809,111000,19585330,7680,7680,7680,7680,0
|
|
20240809,110900,19585330,7680,7680,7680,7680,0
|
|
20240809,110800,19585330,7680,7680,7680,7680,0
|
|
20240809,110700,19585330,7680,7680,7680,7680,0
|
|
20240809,110600,19585330,7680,7680,7680,7680,0
|
|
20240809,110500,19585330,7680,7680,7680,7680,0
|
|
20240809,110400,19585330,7680,7680,7680,7680,0
|
|
20240809,110300,19585330,7680,7680,7680,7680,0
|
|
20240809,110200,19585330,7680,7680,7680,7680,0
|
|
20240809,110100,19585330,7680,7680,7680,7680,0
|
|
20240809,110000,19585330,7680,7680,7680,7680,0
|
|
20240809,105900,19585330,7680,7680,7680,7680,0
|
|
20240809,105800,19585330,7680,7680,7680,7680,0
|
|
20240809,105700,19585330,7680,7680,7680,7680,0
|
|
20240809,105600,19585330,7680,7680,7680,7680,0
|
|
20240809,105500,19585330,7680,7680,7680,7680,0
|
|
20240809,105400,19585330,7680,7680,7680,7680,0
|
|
20240809,105300,19585330,7680,7680,7680,7680,0
|
|
20240809,105200,19585330,7680,7680,7680,7680,0
|
|
20240809,105100,19585330,7680,7680,7680,7680,0
|
|
20240809,105000,19585330,7680,7680,7680,7680,0
|
|
20240809,104900,19585330,7680,7680,7680,7680,0
|
|
20240809,104800,19585330,7680,7680,7680,7680,0
|
|
20240809,104700,19585330,7680,7680,7680,7680,0
|
|
20240809,104600,19585330,7680,7680,7680,7680,0
|
|
20240809,104500,19585330,7680,7680,7680,7680,0
|
|
20240809,104400,19585330,7680,7680,7680,7680,0
|
|
20240809,104300,19585330,7680,7680,7680,7680,1
|
|
20240809,104200,19577650,7570,7570,7570,7570,0
|
|
20240809,104100,19577650,7570,7570,7570,7570,0
|
|
20240809,104000,19577650,7570,7570,7570,7570,0
|
|
20240809,103900,19577650,7570,7570,7570,7570,0
|
|
20240809,103800,19577650,7570,7570,7570,7570,0
|
|
20240809,103700,19577650,7570,7570,7570,7570,0
|
|
20240809,103600,19577650,7570,7570,7570,7570,0
|
|
20240809,103500,19577650,7570,7570,7570,7570,0
|
|
20240809,103400,19577650,7570,7570,7570,7570,0
|
|
20240809,103300,19577650,7570,7570,7570,7570,14
|
|
20240809,103200,19471670,7690,7690,7690,7690,0
|
|
20240809,103100,19471670,7690,7690,7690,7690,0
|
|
20240809,103000,19471670,7690,7690,7690,7690,0
|
|
20240809,102900,19471670,7690,7690,7690,7690,0
|
|
20240809,102800,19471670,7690,7690,7690,7690,0
|
|
20240809,102700,19471670,7690,7690,7690,7690,0
|
|
20240809,102600,19471670,7690,7690,7690,7690,1
|
|
20240809,102500,19463980,7690,7690,7690,7690,0
|
|
20240809,102400,19463980,7690,7680,7690,7680,10
|
|
20240809,102300,19387140,7700,7700,7700,7700,0
|
|
20240809,102200,19387140,7700,7700,7700,7700,0
|
|
20240809,102100,19387140,7700,7700,7700,7700,0
|
|
20240809,102000,19387140,7700,7700,7700,7700,0
|
|
20240809,101900,19387140,7700,7700,7700,7700,0
|
|
20240809,101800,19387140,7700,7700,7700,7700,9
|
|
20240809,101700,19317840,7700,7700,7700,7700,41
|
|
20240809,101600,19002140,7760,7760,7760,7760,0
|
|
20240809,101500,19002140,7760,7760,7760,7760,0
|
|
20240809,101400,19002140,7760,7760,7760,7760,0
|
|
20240809,101300,19002140,7760,7760,7760,7760,0
|
|
20240809,101200,19002140,7760,7760,7760,7760,0
|
|
20240809,101100,19002140,7760,7760,7760,7760,0
|
|
20240809,101000,19002140,7760,7760,7760,7760,0
|
|
20240809,100900,19002140,7760,7760,7760,7760,0
|
|
20240809,100800,19002140,7760,7760,7760,7760,0
|
|
20240809,100700,19002140,7760,7760,7760,7760,0
|
|
20240809,100600,19002140,7760,7760,7760,7760,0
|
|
20240809,100500,19002140,7760,7760,7760,7760,1
|
|
20240809,100400,18994380,7500,7500,7500,7500,1
|
|
20240809,100300,18986880,7770,7700,7770,7700,5
|
|
20240809,100200,18948120,7600,7490,7600,7480,573
|
|
20240809,100100,14599170,7490,7490,7490,7490,1
|
|
20240809,100000,14591680,7590,7590,7590,7590,0
|
|
20240809,095900,14591680,7590,7590,7590,7590,0
|
|
20240809,095800,14591680,7590,7590,7590,7590,100
|
|
20240809,095700,13832680,7480,7480,7480,7480,1
|
|
20240809,095600,13825200,7580,7580,7580,7580,100
|
|
20240809,095500,13067200,7580,7570,7580,7570,4
|
|
20240809,095400,13036910,7490,7490,7490,7490,0
|
|
20240809,095300,13036910,7490,7490,7490,7490,0
|
|
20240809,095200,13036910,7490,7490,7490,7490,0
|
|
20240809,095100,13036910,7490,7490,7490,7490,0
|
|
20240809,095000,13036910,7490,7490,7490,7490,1
|
|
20240809,094900,13029420,7480,7480,7480,7480,1
|
|
20240809,094800,13021940,7550,7550,7550,7550,0
|
|
20240809,094700,13021940,7550,7550,7550,7550,0
|
|
20240809,094600,13021940,7550,7550,7550,7550,0
|
|
20240809,094500,13021940,7550,7550,7550,7550,0
|
|
20240809,094400,13021940,7550,7550,7550,7550,0
|
|
20240809,094300,13021940,7550,7550,7550,7550,0
|
|
20240809,094200,13021940,7550,7550,7550,7550,0
|
|
20240809,094100,13021940,7550,7550,7550,7550,0
|
|
20240809,094000,13021940,7550,7550,7550,7550,0
|
|
20240809,093900,13021940,7550,7550,7550,7550,0
|
|
20240809,093800,13021940,7550,7550,7550,7550,0
|
|
20240809,093700,13021940,7550,7550,7550,7550,182
|
|
20240809,093600,11647840,7570,7570,7570,7570,0
|
|
20240809,093500,11647840,7570,7570,7570,7570,0
|
|
20240809,093400,11647840,7570,7570,7570,7570,1
|
|
20240809,093300,11640270,7500,7570,7570,7500,259
|
|
20240809,093200,9696150,7580,7560,7580,7560,106
|
|
20240809,093100,8894710,7580,7580,7580,7580,0
|
|
20240809,093000,8894710,7580,7580,7580,7580,0
|
|
20240809,092900,8894710,7580,7580,7580,7580,0
|
|
20240809,092800,8894710,7580,7580,7580,7580,1
|
|
20240809,092700,8887130,7550,7550,7550,7550,241
|
|
20240809,092600,7067580,7550,7550,7550,7550,59
|
|
20240809,092500,6622130,7550,7550,7550,7550,0
|
|
20240809,092400,6622130,7550,7540,7550,7540,43
|
|
20240809,092300,6297900,7540,7540,7540,7540,1
|
|
20240809,092200,6290360,7530,7520,7530,7520,73
|
|
20240809,092100,5740680,7470,7470,7470,7470,1
|
|
20240809,092000,5733210,7530,7530,7530,7530,0
|
|
20240809,091900,5733210,7530,7530,7530,7530,0
|
|
20240809,091800,5733210,7530,7530,7530,7530,0
|
|
20240809,091700,5733210,7530,7530,7530,7530,0
|
|
20240809,091600,5733210,7530,7530,7530,7530,0
|
|
20240809,091500,5733210,7530,7530,7530,7530,0
|
|
20240809,091400,5733210,7530,7530,7530,7530,0
|
|
20240809,091300,5733210,7530,7530,7530,7530,0
|
|
20240809,091200,5733210,7530,7530,7530,7530,0
|
|
20240809,091100,5733210,7530,7530,7530,7530,0
|
|
20240809,091000,5733210,7530,7530,7530,7530,0
|
|
20240809,090900,5733210,7530,7530,7530,7530,25
|
|
20240809,090800,5544960,7530,7530,7530,7530,1
|
|
20240809,090700,5537430,7500,7500,7500,7500,0
|
|
20240809,090600,5537430,7500,7490,7500,7490,99
|
|
20240809,090500,4795910,7490,7490,7490,7490,2
|
|
20240809,090400,4780930,7400,7400,7400,7400,0
|
|
20240809,090300,4780930,7400,7410,7410,7400,120
|
|
20240809,090200,3892400,7400,7400,7400,7400,0
|
|
20240809,090100,3892400,7400,7400,7400,7400,0
|
|
20240809,090000,3892400,7400,7400,7400,7400,526
|