707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204400,10253620,8190,8190,8190,8190,200
|
|
20240903,204300,10253620,8190,8190,8190,8190,0
|
|
20240903,204200,10253620,8190,8190,8190,8190,0
|
|
20240903,204100,10253620,8190,8190,8190,8190,0
|
|
20240903,204000,10253620,8190,8190,8190,8190,0
|
|
20240903,203900,10253620,8190,8190,8190,8190,0
|
|
20240903,203800,10253620,8190,8190,8190,8190,0
|
|
20240903,203700,10253620,8190,8190,8190,8190,0
|
|
20240903,203600,10253620,8190,8190,8190,8190,0
|
|
20240903,203500,10253620,8190,8190,8190,8190,0
|
|
20240903,203400,10253620,8190,8190,8190,8190,0
|
|
20240903,203300,10253620,8190,8190,8190,8190,0
|
|
20240903,203200,10253620,8190,8190,8190,8190,0
|
|
20240903,203100,10253620,8190,8190,8190,8190,0
|
|
20240903,203000,10253620,8190,8190,8190,8190,0
|
|
20240903,202900,10253620,8190,8190,8190,8190,0
|
|
20240903,202800,10253620,8190,8190,8190,8190,0
|
|
20240903,202700,10253620,8190,8190,8190,8190,0
|
|
20240903,202600,10253620,8190,8190,8190,8190,0
|
|
20240903,202500,10253620,8190,8190,8190,8190,0
|
|
20240903,202400,10253620,8190,8190,8190,8190,0
|
|
20240903,202300,10253620,8190,8190,8190,8190,0
|
|
20240903,202200,10253620,8190,8190,8190,8190,0
|
|
20240903,202100,10253620,8190,8190,8190,8190,0
|
|
20240903,202000,10253620,8190,8190,8190,8190,0
|
|
20240903,201900,10253620,8190,8190,8190,8190,0
|
|
20240903,201800,10253620,8190,8190,8190,8190,0
|
|
20240903,201700,10253620,8190,8190,8190,8190,0
|
|
20240903,201600,10253620,8190,8190,8190,8190,0
|
|
20240903,201500,10253620,8190,8190,8190,8190,0
|
|
20240903,201400,10253620,8190,8190,8190,8190,200
|
|
20240903,201300,10253620,8190,8190,8190,8190,0
|
|
20240903,201200,10253620,8190,8190,8190,8190,0
|
|
20240903,201100,10253620,8190,8190,8190,8190,0
|
|
20240903,201000,10253620,8190,8190,8190,8190,0
|
|
20240903,200900,10253620,8190,8190,8190,8190,0
|
|
20240903,200800,10253620,8190,8190,8190,8190,0
|
|
20240903,200700,10253620,8190,8190,8190,8190,0
|
|
20240903,200600,10253620,8190,8190,8190,8190,0
|
|
20240903,200500,10253620,8190,8190,8190,8190,0
|
|
20240903,200400,10253620,8190,8190,8190,8190,0
|
|
20240903,200300,10253620,8190,8190,8190,8190,0
|
|
20240903,200200,10253620,8190,8190,8190,8190,0
|
|
20240903,200100,10253620,8190,8190,8190,8190,0
|
|
20240903,200000,10253620,8190,8190,8190,8190,0
|
|
20240903,195900,10253620,8190,8190,8190,8190,0
|
|
20240903,195800,10253620,8190,8190,8190,8190,0
|
|
20240903,195700,10253620,8190,8190,8190,8190,0
|
|
20240903,195600,10253620,8190,8190,8190,8190,0
|
|
20240903,195500,10253620,8190,8190,8190,8190,0
|
|
20240903,195400,10253620,8190,8190,8190,8190,0
|
|
20240903,195300,10253620,8190,8190,8190,8190,0
|
|
20240903,195200,10253620,8190,8190,8190,8190,0
|
|
20240903,195100,10253620,8190,8190,8190,8190,0
|
|
20240903,195000,10253620,8190,8190,8190,8190,0
|
|
20240903,194900,10253620,8190,8190,8190,8190,0
|
|
20240903,194800,10253620,8190,8190,8190,8190,0
|
|
20240903,194700,10253620,8190,8190,8190,8190,0
|
|
20240903,194600,10253620,8190,8190,8190,8190,0
|
|
20240903,194500,10253620,8190,8190,8190,8190,0
|
|
20240903,194400,10253620,8190,8190,8190,8190,200
|
|
20240903,194300,10253620,8190,8190,8190,8190,0
|
|
20240903,194200,10253620,8190,8190,8190,8190,0
|
|
20240903,194100,10253620,8190,8190,8190,8190,0
|
|
20240903,194000,10253620,8190,8190,8190,8190,0
|
|
20240903,193900,10253620,8190,8190,8190,8190,0
|
|
20240903,193800,10253620,8190,8190,8190,8190,0
|
|
20240903,193700,10253620,8190,8190,8190,8190,0
|
|
20240903,193600,10253620,8190,8190,8190,8190,0
|
|
20240903,193500,10253620,8190,8190,8190,8190,0
|
|
20240903,193400,10253620,8190,8190,8190,8190,0
|
|
20240903,193300,10253620,8190,8190,8190,8190,0
|
|
20240903,193200,10253620,8190,8190,8190,8190,0
|
|
20240903,193100,10253620,8190,8190,8190,8190,0
|
|
20240903,193000,10253620,8190,8190,8190,8190,0
|
|
20240903,192900,10253620,8190,8190,8190,8190,0
|
|
20240903,192800,10253620,8190,8190,8190,8190,0
|
|
20240903,192700,10253620,8190,8190,8190,8190,0
|
|
20240903,192600,10253620,8190,8190,8190,8190,0
|
|
20240903,192500,10253620,8190,8190,8190,8190,0
|
|
20240903,192400,10253620,8190,8190,8190,8190,0
|
|
20240903,192300,10253620,8190,8190,8190,8190,0
|
|
20240903,192200,10253620,8190,8190,8190,8190,0
|
|
20240903,192100,10253620,8190,8190,8190,8190,0
|
|
20240903,192000,10253620,8190,8190,8190,8190,0
|
|
20240903,191900,10253620,8190,8190,8190,8190,0
|
|
20240903,191800,10253620,8190,8190,8190,8190,0
|
|
20240903,191700,10253620,8190,8190,8190,8190,0
|
|
20240903,191600,10253620,8190,8190,8190,8190,0
|
|
20240903,191500,10253620,8190,8190,8190,8190,0
|
|
20240903,191400,10253620,8190,8190,8190,8190,200
|
|
20240903,191300,10253620,8190,8190,8190,8190,0
|
|
20240903,191200,10253620,8190,8190,8190,8190,0
|
|
20240903,191100,10253620,8190,8190,8190,8190,0
|
|
20240903,191000,10253620,8190,8190,8190,8190,0
|
|
20240903,190900,10253620,8190,8190,8190,8190,0
|
|
20240903,190800,10253620,8190,8190,8190,8190,0
|
|
20240903,190700,10253620,8190,8190,8190,8190,0
|
|
20240903,190600,10253620,8190,8190,8190,8190,0
|
|
20240903,190500,10253620,8190,8190,8190,8190,0
|
|
20240903,190400,10253620,8190,8190,8190,8190,0
|
|
20240903,190300,10253620,8190,8190,8190,8190,0
|
|
20240903,190200,10253620,8190,8190,8190,8190,0
|
|
20240903,190100,10253620,8190,8190,8190,8190,0
|
|
20240903,190000,10253620,8190,8190,8190,8190,0
|
|
20240903,185900,10253620,8190,8190,8190,8190,0
|
|
20240903,185800,10253620,8190,8190,8190,8190,0
|
|
20240903,185700,10253620,8190,8190,8190,8190,0
|
|
20240903,185600,10253620,8190,8190,8190,8190,0
|
|
20240903,185500,10253620,8190,8190,8190,8190,0
|
|
20240903,185400,10253620,8190,8190,8190,8190,0
|
|
20240903,185300,10253620,8190,8190,8190,8190,0
|
|
20240903,185200,10253620,8190,8190,8190,8190,0
|
|
20240903,185100,10253620,8190,8190,8190,8190,0
|
|
20240903,185000,10253620,8190,8190,8190,8190,0
|
|
20240903,184900,10253620,8190,8190,8190,8190,0
|
|
20240903,184800,10253620,8190,8190,8190,8190,0
|
|
20240903,184700,10253620,8190,8190,8190,8190,0
|
|
20240903,184600,10253620,8190,8190,8190,8190,0
|
|
20240903,184500,10253620,8190,8190,8190,8190,0
|
|
20240903,184400,10253620,8190,8190,8190,8190,200
|
|
20240903,184300,10253620,8190,8190,8190,8190,0
|
|
20240903,184200,10253620,8190,8190,8190,8190,0
|
|
20240903,184100,10253620,8190,8190,8190,8190,0
|
|
20240903,184000,10253620,8190,8190,8190,8190,0
|
|
20240903,183900,10253620,8190,8190,8190,8190,0
|
|
20240903,183800,10253620,8190,8190,8190,8190,0
|
|
20240903,183700,10253620,8190,8190,8190,8190,0
|
|
20240903,183600,10253620,8190,8190,8190,8190,0
|
|
20240903,183500,10253620,8190,8190,8190,8190,0
|
|
20240903,183400,10253620,8190,8190,8190,8190,0
|
|
20240903,183300,10253620,8190,8190,8190,8190,0
|
|
20240903,183200,10253620,8190,8190,8190,8190,0
|
|
20240903,183100,10253620,8190,8190,8190,8190,0
|
|
20240903,183000,10253620,8190,8190,8190,8190,0
|
|
20240903,182900,10253620,8190,8190,8190,8190,0
|
|
20240903,182800,10253620,8190,8190,8190,8190,0
|
|
20240903,182700,10253620,8190,8190,8190,8190,0
|
|
20240903,182600,10253620,8190,8190,8190,8190,0
|
|
20240903,182500,10253620,8190,8190,8190,8190,0
|
|
20240903,182400,10253620,8190,8190,8190,8190,0
|
|
20240903,182300,10253620,8190,8190,8190,8190,0
|
|
20240903,182200,10253620,8190,8190,8190,8190,0
|
|
20240903,182100,10253620,8190,8190,8190,8190,0
|
|
20240903,182000,10253620,8190,8190,8190,8190,0
|
|
20240903,181900,10253620,8190,8190,8190,8190,0
|
|
20240903,181800,10253620,8190,8190,8190,8190,0
|
|
20240903,181700,10253620,8190,8190,8190,8190,0
|
|
20240903,181600,10253620,8190,8190,8190,8190,0
|
|
20240903,181500,10253620,8190,8190,8190,8190,0
|
|
20240903,181400,10253620,8190,8190,8190,8190,200
|
|
20240903,181300,10253620,8190,8190,8190,8190,0
|
|
20240903,181200,10253620,8190,8190,8190,8190,0
|
|
20240903,181100,10253620,8190,8190,8190,8190,0
|
|
20240903,181000,10253620,8190,8190,8190,8190,0
|
|
20240903,180900,10253620,8190,8190,8190,8190,0
|
|
20240903,180800,10253620,8190,8190,8190,8190,0
|
|
20240903,180700,10253620,8190,8190,8190,8190,0
|
|
20240903,180600,10253620,8190,8190,8190,8190,0
|
|
20240903,180500,10253620,8190,8190,8190,8190,0
|
|
20240903,180400,10253620,8190,8190,8190,8190,0
|
|
20240903,180300,10253620,8190,8190,8190,8190,0
|
|
20240903,180200,10253620,8190,8190,8190,8190,0
|
|
20240903,180100,10253620,8190,8190,8190,8190,0
|
|
20240903,180000,10253620,8190,8190,8190,8190,0
|
|
20240903,175900,10253620,8190,8190,8190,8190,0
|
|
20240903,175800,10253620,8190,8190,8190,8190,0
|
|
20240903,175700,10253620,8190,8190,8190,8190,0
|
|
20240903,175600,10253620,8190,8190,8190,8190,0
|
|
20240903,175500,10253620,8190,8190,8190,8190,0
|
|
20240903,175400,10253620,8190,8190,8190,8190,0
|
|
20240903,175300,10253620,8190,8190,8190,8190,0
|
|
20240903,175200,10253620,8190,8190,8190,8190,0
|
|
20240903,175100,10253620,8190,8190,8190,8190,0
|
|
20240903,175000,10253620,8190,8190,8190,8190,0
|
|
20240903,174900,10253620,8190,8190,8190,8190,0
|
|
20240903,174800,10253620,8190,8190,8190,8190,0
|
|
20240903,174700,10253620,8190,8190,8190,8190,0
|
|
20240903,174600,10253620,8190,8190,8190,8190,0
|
|
20240903,174500,10253620,8190,8190,8190,8190,0
|
|
20240903,174400,10253620,8190,8190,8190,8190,200
|
|
20240903,174300,10253620,8190,8190,8190,8190,0
|
|
20240903,174200,10253620,8190,8190,8190,8190,0
|
|
20240903,174100,10253620,8190,8190,8190,8190,0
|
|
20240903,174000,10253620,8190,8190,8190,8190,0
|
|
20240903,173900,10253620,8190,8190,8190,8190,0
|
|
20240903,173800,10253620,8190,8190,8190,8190,0
|
|
20240903,173700,10253620,8190,8190,8190,8190,0
|
|
20240903,173600,10253620,8190,8190,8190,8190,0
|
|
20240903,173500,10253620,8190,8190,8190,8190,0
|
|
20240903,173400,10253620,8190,8190,8190,8190,0
|
|
20240903,173300,10253620,8190,8190,8190,8190,0
|
|
20240903,173200,10253620,8190,8190,8190,8190,0
|
|
20240903,173100,10253620,8190,8190,8190,8190,0
|
|
20240903,173000,10253620,8190,8190,8190,8190,0
|
|
20240903,172900,10253620,8190,8190,8190,8190,0
|
|
20240903,172800,10253620,8190,8190,8190,8190,0
|
|
20240903,172700,10253620,8190,8190,8190,8190,0
|
|
20240903,172600,10253620,8190,8190,8190,8190,0
|
|
20240903,172500,10253620,8190,8190,8190,8190,0
|
|
20240903,172400,10253620,8190,8190,8190,8190,0
|
|
20240903,172300,10253620,8190,8190,8190,8190,0
|
|
20240903,172200,10253620,8190,8190,8190,8190,0
|
|
20240903,172100,10253620,8190,8190,8190,8190,0
|
|
20240903,172000,10253620,8190,8190,8190,8190,0
|
|
20240903,171900,10253620,8190,8190,8190,8190,0
|
|
20240903,171800,10253620,8190,8190,8190,8190,0
|
|
20240903,171700,10253620,8190,8190,8190,8190,0
|
|
20240903,171600,10253620,8190,8190,8190,8190,0
|
|
20240903,171500,10253620,8190,8190,8190,8190,0
|
|
20240903,171400,10253620,8190,8190,8190,8190,200
|
|
20240903,171300,10253620,8190,8190,8190,8190,0
|
|
20240903,171200,10253620,8190,8190,8190,8190,0
|
|
20240903,171100,10253620,8190,8190,8190,8190,0
|
|
20240903,171000,10253620,8190,8190,8190,8190,0
|
|
20240903,170900,10253620,8190,8190,8190,8190,0
|
|
20240903,170800,10253620,8190,8190,8190,8190,0
|
|
20240903,170700,10253620,8190,8190,8190,8190,0
|
|
20240903,170600,10253620,8190,8190,8190,8190,0
|
|
20240903,170500,10253620,8190,8190,8190,8190,0
|
|
20240903,170400,10253620,8190,8190,8190,8190,0
|
|
20240903,170300,10253620,8190,8190,8190,8190,0
|
|
20240903,170200,10253620,8190,8190,8190,8190,0
|
|
20240903,170100,10253620,8190,8190,8190,8190,0
|
|
20240903,170000,10253620,8190,8190,8190,8190,0
|
|
20240903,165900,10253620,8190,8190,8190,8190,0
|
|
20240903,165800,10253620,8190,8190,8190,8190,0
|
|
20240903,165700,10253620,8190,8190,8190,8190,0
|
|
20240903,165600,10253620,8190,8190,8190,8190,0
|
|
20240903,165500,10253620,8190,8190,8190,8190,0
|
|
20240903,165400,10253620,8190,8190,8190,8190,0
|
|
20240903,165300,10253620,8190,8190,8190,8190,0
|
|
20240903,165200,10253620,8190,8190,8190,8190,0
|
|
20240903,165100,10253620,8190,8190,8190,8190,0
|
|
20240903,165000,10253620,8190,8190,8190,8190,0
|
|
20240903,164900,10253620,8190,8190,8190,8190,0
|
|
20240903,164800,10253620,8190,8190,8190,8190,0
|
|
20240903,164700,10253620,8190,8190,8190,8190,0
|
|
20240903,164600,10253620,8190,8190,8190,8190,0
|
|
20240903,164500,10253620,8190,8190,8190,8190,0
|
|
20240903,164400,10253620,8190,8190,8190,8190,200
|
|
20240903,164300,10253620,8190,8190,8190,8190,0
|
|
20240903,164200,10253620,8190,8190,8190,8190,0
|
|
20240903,164100,10253620,8190,8190,8190,8190,0
|
|
20240903,164000,10253620,8190,8190,8190,8190,0
|
|
20240903,163900,10253620,8190,8190,8190,8190,0
|
|
20240903,163800,10253620,8190,8190,8190,8190,0
|
|
20240903,163700,10253620,8190,8190,8190,8190,0
|
|
20240903,163600,10253620,8190,8190,8190,8190,0
|
|
20240903,163500,10253620,8190,8190,8190,8190,0
|
|
20240903,163400,10253620,8190,8190,8190,8190,0
|
|
20240903,163300,10253620,8190,8190,8190,8190,0
|
|
20240903,163200,10253620,8190,8190,8190,8190,0
|
|
20240903,163100,10253620,8190,8190,8190,8190,0
|
|
20240903,163000,10253620,8190,8190,8190,8190,0
|
|
20240903,162900,10253620,8190,8190,8190,8190,0
|
|
20240903,162800,10253620,8190,8190,8190,8190,0
|
|
20240903,162700,10253620,8190,8190,8190,8190,0
|
|
20240903,162600,10253620,8190,8190,8190,8190,0
|
|
20240903,162500,10253620,8190,8190,8190,8190,0
|
|
20240903,162400,10253620,8190,8190,8190,8190,0
|
|
20240903,162300,10253620,8190,8190,8190,8190,0
|
|
20240903,162200,10253620,8190,8190,8190,8190,0
|
|
20240903,162100,10253620,8190,8190,8190,8190,0
|
|
20240903,162000,10253620,8190,8190,8190,8190,0
|
|
20240903,161900,10253620,8190,8190,8190,8190,0
|
|
20240903,161800,10253620,8190,8190,8190,8190,0
|
|
20240903,161700,10253620,8190,8190,8190,8190,0
|
|
20240903,161600,10253620,8190,8190,8190,8190,0
|
|
20240903,161500,10253620,8190,8190,8190,8190,0
|
|
20240903,161400,10253620,8190,8190,8190,8190,200
|
|
20240903,161300,10253620,8190,8190,8190,8190,0
|
|
20240903,161200,10253620,8190,8190,8190,8190,0
|
|
20240903,161100,10253620,8190,8190,8190,8190,0
|
|
20240903,161000,10253620,8190,8190,8190,8190,0
|
|
20240903,160900,10253620,8190,8190,8190,8190,0
|
|
20240903,160800,10253620,8190,8190,8190,8190,0
|
|
20240903,160700,10253620,8190,8190,8190,8190,0
|
|
20240903,160600,10253620,8190,8190,8190,8190,0
|
|
20240903,160500,10253620,8190,8190,8190,8190,0
|
|
20240903,160400,10253620,8190,8190,8190,8190,0
|
|
20240903,160300,10253620,8190,8190,8190,8190,0
|
|
20240903,160200,10253620,8190,8190,8190,8190,0
|
|
20240903,160100,10253620,8190,8190,8190,8190,0
|
|
20240903,160000,10253620,8190,8190,8190,8190,0
|
|
20240903,155900,10253620,8190,8190,8190,8190,0
|
|
20240903,155800,10253620,8190,8190,8190,8190,0
|
|
20240903,155700,10253620,8190,8190,8190,8190,0
|
|
20240903,155600,10253620,8190,8190,8190,8190,0
|
|
20240903,155500,10253620,8190,8190,8190,8190,0
|
|
20240903,155400,10253620,8190,8190,8190,8190,0
|
|
20240903,155300,10253620,8190,8190,8190,8190,0
|
|
20240903,155200,10253620,8190,8190,8190,8190,0
|
|
20240903,155100,10253620,8190,8190,8190,8190,0
|
|
20240903,155000,10253620,8190,8190,8190,8190,0
|
|
20240903,154900,10253620,8190,8190,8190,8190,0
|
|
20240903,154800,10253620,8190,8190,8190,8190,0
|
|
20240903,154700,10253620,8190,8190,8190,8190,0
|
|
20240903,154600,10253620,8190,8190,8190,8190,0
|
|
20240903,154500,10253620,8190,8190,8190,8190,0
|
|
20240903,154400,10253620,8190,8190,8190,8190,200
|
|
20240903,154300,10253620,8190,8190,8190,8190,0
|
|
20240903,154200,10253620,8190,8190,8190,8190,0
|
|
20240903,154100,10253620,8190,8190,8190,8190,0
|
|
20240903,154000,10253620,8190,8190,8190,8190,0
|
|
20240903,153900,10253620,8190,8190,8190,8190,0
|
|
20240903,153800,10253620,8190,8190,8190,8190,0
|
|
20240903,153700,10253620,8190,8190,8190,8190,0
|
|
20240903,153600,10253620,8190,8190,8190,8190,0
|
|
20240903,153500,10253620,8190,8190,8190,8190,0
|
|
20240903,153400,10253620,8190,8190,8190,8190,0
|
|
20240903,153300,10253620,8190,8190,8190,8190,0
|
|
20240903,153200,10253620,8190,8190,8190,8190,0
|
|
20240903,153100,10253620,8190,8190,8190,8190,0
|
|
20240903,153000,10253620,8190,8190,8190,8190,200
|
|
20240903,152900,8615620,8040,8040,8040,8040,0
|
|
20240903,152800,8615620,8040,8040,8040,8040,0
|
|
20240903,152700,8615620,8040,8040,8040,8040,0
|
|
20240903,152600,8615620,8040,8040,8040,8040,0
|
|
20240903,152500,8615620,8040,8040,8040,8040,0
|
|
20240903,152400,8615620,8040,8040,8040,8040,0
|
|
20240903,152300,8615620,8040,8040,8040,8040,0
|
|
20240903,152200,8615620,8040,8040,8040,8040,0
|
|
20240903,152100,8615620,8040,8040,8040,8040,0
|
|
20240903,152000,8615620,8040,8040,8040,8040,0
|
|
20240903,151900,8615620,8040,8060,8060,8040,48
|
|
20240903,151800,8229120,8110,8110,8110,8110,0
|
|
20240903,151700,8229120,8110,8110,8110,8110,0
|
|
20240903,151600,8229120,8110,8110,8110,8110,0
|
|
20240903,151500,8229120,8110,8110,8110,8110,0
|
|
20240903,151400,8229120,8110,8110,8110,8110,0
|
|
20240903,151300,8229120,8110,8110,8110,8110,0
|
|
20240903,151200,8229120,8110,8110,8110,8110,0
|
|
20240903,151100,8229120,8110,8110,8110,8110,0
|
|
20240903,151000,8229120,8110,8110,8110,8110,0
|
|
20240903,150900,8229120,8110,8110,8110,8110,0
|
|
20240903,150800,8229120,8110,8110,8110,8110,0
|
|
20240903,150700,8229120,8110,8110,8110,8110,0
|
|
20240903,150600,8229120,8110,8110,8110,8110,0
|
|
20240903,150500,8229120,8110,8110,8110,8110,0
|
|
20240903,150400,8229120,8110,8110,8110,8110,0
|
|
20240903,150300,8229120,8110,8110,8110,8110,0
|
|
20240903,150200,8229120,8110,8110,8110,8110,0
|
|
20240903,150100,8229120,8110,8110,8110,8110,0
|
|
20240903,150000,8229120,8110,8110,8110,8110,0
|
|
20240903,145900,8229120,8110,8110,8110,8110,0
|
|
20240903,145800,8229120,8110,8110,8110,8110,0
|
|
20240903,145700,8229120,8110,8110,8110,8110,0
|
|
20240903,145600,8229120,8110,8110,8110,8110,0
|
|
20240903,145500,8229120,8110,8110,8110,8110,0
|
|
20240903,145400,8229120,8110,8110,8110,8110,0
|
|
20240903,145300,8229120,8110,8110,8110,8110,0
|
|
20240903,145200,8229120,8110,8110,8110,8110,0
|
|
20240903,145100,8229120,8110,8110,8110,8110,0
|
|
20240903,145000,8229120,8110,8110,8110,8110,0
|
|
20240903,144900,8229120,8110,8110,8110,8110,0
|
|
20240903,144800,8229120,8110,8110,8110,8110,0
|
|
20240903,144700,8229120,8110,8110,8110,8110,0
|
|
20240903,144600,8229120,8110,8110,8110,8110,0
|
|
20240903,144500,8229120,8110,8110,8110,8110,0
|
|
20240903,144400,8229120,8110,8110,8110,8110,0
|
|
20240903,144300,8229120,8110,8110,8110,8110,0
|
|
20240903,144200,8229120,8110,8110,8110,8110,0
|
|
20240903,144100,8229120,8110,8110,8110,8110,0
|
|
20240903,144000,8229120,8110,8110,8110,8110,0
|
|
20240903,143900,8229120,8110,8110,8110,8110,0
|
|
20240903,143800,8229120,8110,8110,8110,8110,0
|
|
20240903,143700,8229120,8110,8110,8110,8110,0
|
|
20240903,143600,8229120,8110,8110,8110,8110,0
|
|
20240903,143500,8229120,8110,8110,8110,8110,0
|
|
20240903,143400,8229120,8110,8110,8110,8110,0
|
|
20240903,143300,8229120,8110,8110,8110,8110,0
|
|
20240903,143200,8229120,8110,8110,8110,8110,0
|
|
20240903,143100,8229120,8110,8110,8110,8110,0
|
|
20240903,143000,8229120,8110,8110,8110,8110,0
|
|
20240903,142900,8229120,8110,8110,8110,8110,0
|
|
20240903,142800,8229120,8110,8110,8110,8110,0
|
|
20240903,142700,8229120,8110,8110,8110,8110,0
|
|
20240903,142600,8229120,8110,8110,8110,8110,0
|
|
20240903,142500,8229120,8110,8110,8110,8110,0
|
|
20240903,142400,8229120,8110,8110,8110,8110,0
|
|
20240903,142300,8229120,8110,8110,8110,8110,0
|
|
20240903,142200,8229120,8110,8110,8110,8110,0
|
|
20240903,142100,8229120,8110,8110,8110,8110,0
|
|
20240903,142000,8229120,8110,8110,8110,8110,0
|
|
20240903,141900,8229120,8110,8110,8110,8110,0
|
|
20240903,141800,8229120,8110,8110,8110,8110,0
|
|
20240903,141700,8229120,8110,8110,8110,8110,0
|
|
20240903,141600,8229120,8110,8110,8110,8110,0
|
|
20240903,141500,8229120,8110,8110,8110,8110,0
|
|
20240903,141400,8229120,8110,8110,8110,8110,0
|
|
20240903,141300,8229120,8110,8110,8110,8110,0
|
|
20240903,141200,8229120,8110,8110,8110,8110,0
|
|
20240903,141100,8229120,8110,8110,8110,8110,0
|
|
20240903,141000,8229120,8110,8110,8110,8110,0
|
|
20240903,140900,8229120,8110,8110,8110,8110,0
|
|
20240903,140800,8229120,8110,8110,8110,8110,0
|
|
20240903,140700,8229120,8110,8110,8110,8110,0
|
|
20240903,140600,8229120,8110,8110,8110,8110,0
|
|
20240903,140500,8229120,8110,8110,8110,8110,0
|
|
20240903,140400,8229120,8110,8110,8110,8110,0
|
|
20240903,140300,8229120,8110,8110,8110,8110,0
|
|
20240903,140200,8229120,8110,8110,8110,8110,0
|
|
20240903,140100,8229120,8110,8110,8110,8110,0
|
|
20240903,140000,8229120,8110,8110,8110,8110,0
|
|
20240903,135900,8229120,8110,8110,8110,8110,0
|
|
20240903,135800,8229120,8110,8110,8110,8110,0
|
|
20240903,135700,8229120,8110,8110,8110,8110,0
|
|
20240903,135600,8229120,8110,8110,8110,8110,0
|
|
20240903,135500,8229120,8110,8110,8110,8110,0
|
|
20240903,135400,8229120,8110,8110,8110,8110,4
|
|
20240903,135300,8196680,8110,8110,8110,8110,0
|
|
20240903,135200,8196680,8110,8110,8110,8110,1
|
|
20240903,135100,8188570,8040,8040,8040,8040,0
|
|
20240903,135000,8188570,8040,8040,8040,8040,0
|
|
20240903,134900,8188570,8040,8040,8040,8040,0
|
|
20240903,134800,8188570,8040,8040,8040,8040,0
|
|
20240903,134700,8188570,8040,8040,8040,8040,0
|
|
20240903,134600,8188570,8040,8040,8040,8040,0
|
|
20240903,134500,8188570,8040,8040,8040,8040,0
|
|
20240903,134400,8188570,8040,8040,8040,8040,0
|
|
20240903,134300,8188570,8040,8040,8040,8040,0
|
|
20240903,134200,8188570,8040,8040,8040,8040,0
|
|
20240903,134100,8188570,8040,8040,8040,8040,0
|
|
20240903,134000,8188570,8040,8040,8040,8040,0
|
|
20240903,133900,8188570,8040,8040,8040,8040,0
|
|
20240903,133800,8188570,8040,8040,8040,8040,0
|
|
20240903,133700,8188570,8040,8040,8040,8040,0
|
|
20240903,133600,8188570,8040,8040,8040,8040,0
|
|
20240903,133500,8188570,8040,8040,8040,8040,0
|
|
20240903,133400,8188570,8040,8040,8040,8040,0
|
|
20240903,133300,8188570,8040,8040,8040,8040,1
|
|
20240903,133200,8180530,8110,8110,8110,8110,0
|
|
20240903,133100,8180530,8110,8110,8110,8110,1
|
|
20240903,133000,8172420,8040,8070,8070,8040,40
|
|
20240903,132900,7850300,8120,8120,8120,8120,0
|
|
20240903,132800,7850300,8120,8120,8120,8120,0
|
|
20240903,132700,7850300,8120,8120,8120,8120,0
|
|
20240903,132600,7850300,8120,8120,8120,8120,0
|
|
20240903,132500,7850300,8120,8120,8120,8120,0
|
|
20240903,132400,7850300,8120,8120,8120,8120,0
|
|
20240903,132300,7850300,8120,8120,8120,8120,1
|
|
20240903,132200,7842180,8090,8090,8090,8090,0
|
|
20240903,132100,7842180,8090,8090,8090,8090,0
|
|
20240903,132000,7842180,8090,8090,8090,8090,0
|
|
20240903,131900,7842180,8090,8090,8090,8090,2
|
|
20240903,131800,7826000,8100,8100,8100,8100,1
|
|
20240903,131700,7817900,8100,8100,8100,8100,0
|
|
20240903,131600,7817900,8100,8100,8100,8100,0
|
|
20240903,131500,7817900,8100,8100,8100,8100,0
|
|
20240903,131400,7817900,8100,8100,8100,8100,0
|
|
20240903,131300,7817900,8100,8100,8100,8100,0
|
|
20240903,131200,7817900,8100,8100,8100,8100,1
|
|
20240903,131100,7809800,8120,8120,8120,8120,0
|
|
20240903,131000,7809800,8120,8120,8120,8120,0
|
|
20240903,130900,7809800,8120,8120,8120,8120,0
|
|
20240903,130800,7809800,8120,8120,8120,8120,0
|
|
20240903,130700,7809800,8120,8120,8120,8120,0
|
|
20240903,130600,7809800,8120,8120,8120,8120,0
|
|
20240903,130500,7809800,8120,8120,8120,8120,0
|
|
20240903,130400,7809800,8120,8120,8120,8120,0
|
|
20240903,130300,7809800,8120,8120,8120,8120,0
|
|
20240903,130200,7809800,8120,8120,8120,8120,0
|
|
20240903,130100,7809800,8120,8120,8120,8120,0
|
|
20240903,130000,7809800,8120,8120,8120,8120,0
|
|
20240903,125900,7809800,8120,8120,8120,8120,0
|
|
20240903,125800,7809800,8120,8120,8120,8120,0
|
|
20240903,125700,7809800,8120,8120,8120,8120,0
|
|
20240903,125600,7809800,8120,8120,8120,8120,0
|
|
20240903,125500,7809800,8120,8120,8120,8120,0
|
|
20240903,125400,7809800,8120,8120,8120,8120,0
|
|
20240903,125300,7809800,8120,8120,8120,8120,0
|
|
20240903,125200,7809800,8120,8120,8120,8120,0
|
|
20240903,125100,7809800,8120,8120,8120,8120,0
|
|
20240903,125000,7809800,8120,8120,8120,8120,0
|
|
20240903,124900,7809800,8120,8120,8120,8120,0
|
|
20240903,124800,7809800,8120,8120,8120,8120,0
|
|
20240903,124700,7809800,8120,8120,8120,8120,0
|
|
20240903,124600,7809800,8120,8120,8120,8120,0
|
|
20240903,124500,7809800,8120,8120,8120,8120,0
|
|
20240903,124400,7809800,8120,8120,8120,8120,0
|
|
20240903,124300,7809800,8120,8120,8120,8120,0
|
|
20240903,124200,7809800,8120,8120,8120,8120,0
|
|
20240903,124100,7809800,8120,8120,8120,8120,0
|
|
20240903,124000,7809800,8120,8120,8120,8120,0
|
|
20240903,123900,7809800,8120,8120,8120,8120,0
|
|
20240903,123800,7809800,8120,8120,8120,8120,0
|
|
20240903,123700,7809800,8120,8120,8120,8120,0
|
|
20240903,123600,7809800,8120,8120,8120,8120,0
|
|
20240903,123500,7809800,8120,8120,8120,8120,0
|
|
20240903,123400,7809800,8120,8120,8120,8120,0
|
|
20240903,123300,7809800,8120,8120,8120,8120,0
|
|
20240903,123200,7809800,8120,8120,8120,8120,0
|
|
20240903,123100,7809800,8120,8120,8120,8120,0
|
|
20240903,123000,7809800,8120,8120,8120,8120,0
|
|
20240903,122900,7809800,8120,8120,8120,8120,0
|
|
20240903,122800,7809800,8120,8120,8120,8120,1
|
|
20240903,122700,7801680,8090,8090,8090,8090,0
|
|
20240903,122600,7801680,8090,8090,8090,8090,0
|
|
20240903,122500,7801680,8090,8090,8090,8090,4
|
|
20240903,122400,7769320,8130,8130,8130,8130,0
|
|
20240903,122300,7769320,8130,8130,8130,8130,0
|
|
20240903,122200,7769320,8130,8130,8130,8130,0
|
|
20240903,122100,7769320,8130,8130,8130,8130,0
|
|
20240903,122000,7769320,8130,8130,8130,8130,0
|
|
20240903,121900,7769320,8130,8130,8130,8130,0
|
|
20240903,121800,7769320,8130,8130,8130,8130,1
|
|
20240903,121700,7761190,8090,8090,8090,8090,0
|
|
20240903,121600,7761190,8090,8090,8090,8090,0
|
|
20240903,121500,7761190,8090,8090,8090,8090,0
|
|
20240903,121400,7761190,8090,8090,8090,8090,0
|
|
20240903,121300,7761190,8090,8090,8090,8090,0
|
|
20240903,121200,7761190,8090,8090,8090,8090,0
|
|
20240903,121100,7761190,8090,8090,8090,8090,0
|
|
20240903,121000,7761190,8090,8090,8090,8090,0
|
|
20240903,120900,7761190,8090,8090,8090,8090,0
|
|
20240903,120800,7761190,8090,8090,8090,8090,0
|
|
20240903,120700,7761190,8090,8090,8090,8090,0
|
|
20240903,120600,7761190,8090,8090,8090,8090,0
|
|
20240903,120500,7761190,8090,8090,8090,8090,0
|
|
20240903,120400,7761190,8090,8090,8090,8090,0
|
|
20240903,120300,7761190,8090,8090,8090,8090,0
|
|
20240903,120200,7761190,8090,8090,8090,8090,0
|
|
20240903,120100,7761190,8090,8090,8090,8090,0
|
|
20240903,120000,7761190,8090,8090,8090,8090,0
|
|
20240903,115900,7761190,8090,8090,8090,8090,137
|
|
20240903,115800,6652860,8130,8130,8130,8130,0
|
|
20240903,115700,6652860,8130,8130,8130,8130,0
|
|
20240903,115600,6652860,8130,8130,8130,8130,0
|
|
20240903,115500,6652860,8130,8130,8130,8130,0
|
|
20240903,115400,6652860,8130,8130,8130,8130,0
|
|
20240903,115300,6652860,8130,8130,8130,8130,0
|
|
20240903,115200,6652860,8130,8130,8130,8130,0
|
|
20240903,115100,6652860,8130,8130,8130,8130,0
|
|
20240903,115000,6652860,8130,8130,8130,8130,0
|
|
20240903,114900,6652860,8130,8130,8130,8130,0
|
|
20240903,114800,6652860,8130,8130,8130,8130,0
|
|
20240903,114700,6652860,8130,8130,8130,8130,0
|
|
20240903,114600,6652860,8130,8130,8130,8130,0
|
|
20240903,114500,6652860,8130,8130,8130,8130,0
|
|
20240903,114400,6652860,8130,8130,8130,8130,0
|
|
20240903,114300,6652860,8130,8130,8130,8130,0
|
|
20240903,114200,6652860,8130,8130,8130,8130,0
|
|
20240903,114100,6652860,8130,8130,8130,8130,0
|
|
20240903,114000,6652860,8130,8130,8130,8130,0
|
|
20240903,113900,6652860,8130,8130,8130,8130,0
|
|
20240903,113800,6652860,8130,8130,8130,8130,0
|
|
20240903,113700,6652860,8130,8130,8130,8130,0
|
|
20240903,113600,6652860,8130,8130,8130,8130,0
|
|
20240903,113500,6652860,8130,8130,8130,8130,0
|
|
20240903,113400,6652860,8130,8130,8130,8130,1
|
|
20240903,113300,6644730,8130,8130,8130,8130,0
|
|
20240903,113200,6644730,8130,8130,8130,8130,0
|
|
20240903,113100,6644730,8130,8130,8130,8130,0
|
|
20240903,113000,6644730,8130,8130,8130,8130,0
|
|
20240903,112900,6644730,8130,8130,8130,8130,1
|
|
20240903,112800,6636600,8090,8090,8090,8090,0
|
|
20240903,112700,6636600,8090,8090,8090,8090,0
|
|
20240903,112600,6636600,8090,8090,8090,8090,0
|
|
20240903,112500,6636600,8090,8090,8090,8090,0
|
|
20240903,112400,6636600,8090,8090,8090,8090,0
|
|
20240903,112300,6636600,8090,8090,8090,8090,0
|
|
20240903,112200,6636600,8090,8090,8090,8090,0
|
|
20240903,112100,6636600,8090,8090,8090,8090,0
|
|
20240903,112000,6636600,8090,8120,8130,8090,40
|
|
20240903,111900,6311640,8130,8130,8130,8130,0
|
|
20240903,111800,6311640,8130,8130,8130,8130,0
|
|
20240903,111700,6311640,8130,8130,8130,8130,0
|
|
20240903,111600,6311640,8130,8130,8130,8130,0
|
|
20240903,111500,6311640,8130,8130,8130,8130,0
|
|
20240903,111400,6311640,8130,8130,8130,8130,0
|
|
20240903,111300,6311640,8130,8130,8130,8130,0
|
|
20240903,111200,6311640,8130,8130,8130,8130,0
|
|
20240903,111100,6311640,8130,8130,8130,8130,0
|
|
20240903,111000,6311640,8130,8130,8130,8130,0
|
|
20240903,110900,6311640,8130,8130,8130,8130,0
|
|
20240903,110800,6311640,8130,8130,8130,8130,0
|
|
20240903,110700,6311640,8130,8130,8130,8130,0
|
|
20240903,110600,6311640,8130,8130,8130,8130,0
|
|
20240903,110500,6311640,8130,8130,8130,8130,0
|
|
20240903,110400,6311640,8130,8130,8130,8130,0
|
|
20240903,110300,6311640,8130,8130,8130,8130,0
|
|
20240903,110200,6311640,8130,8130,8130,8130,0
|
|
20240903,110100,6311640,8130,8130,8130,8130,0
|
|
20240903,110000,6311640,8130,8130,8130,8130,0
|
|
20240903,105900,6311640,8130,8130,8130,8130,0
|
|
20240903,105800,6311640,8130,8130,8130,8130,0
|
|
20240903,105700,6311640,8130,8130,8130,8130,0
|
|
20240903,105600,6311640,8130,8130,8130,8130,0
|
|
20240903,105500,6311640,8130,8130,8130,8130,0
|
|
20240903,105400,6311640,8130,8130,8130,8130,0
|
|
20240903,105300,6311640,8130,8130,8130,8130,0
|
|
20240903,105200,6311640,8130,8130,8130,8130,0
|
|
20240903,105100,6311640,8130,8130,8130,8130,0
|
|
20240903,105000,6311640,8130,8130,8130,8130,0
|
|
20240903,104900,6311640,8130,8130,8130,8130,0
|
|
20240903,104800,6311640,8130,8130,8130,8130,0
|
|
20240903,104700,6311640,8130,8130,8130,8130,0
|
|
20240903,104600,6311640,8130,8130,8130,8130,0
|
|
20240903,104500,6311640,8130,8130,8130,8130,0
|
|
20240903,104400,6311640,8130,8130,8130,8130,0
|
|
20240903,104300,6311640,8130,8130,8130,8130,0
|
|
20240903,104200,6311640,8130,8130,8130,8130,0
|
|
20240903,104100,6311640,8130,8130,8130,8130,0
|
|
20240903,104000,6311640,8130,8130,8130,8130,0
|
|
20240903,103900,6311640,8130,8130,8130,8130,0
|
|
20240903,103800,6311640,8130,8130,8130,8130,0
|
|
20240903,103700,6311640,8130,8130,8130,8130,0
|
|
20240903,103600,6311640,8130,8130,8130,8130,0
|
|
20240903,103500,6311640,8130,8130,8130,8130,0
|
|
20240903,103400,6311640,8130,8130,8130,8130,0
|
|
20240903,103300,6311640,8130,8130,8130,8130,0
|
|
20240903,103200,6311640,8130,8130,8130,8130,0
|
|
20240903,103100,6311640,8130,8130,8130,8130,0
|
|
20240903,103000,6311640,8130,8130,8130,8130,0
|
|
20240903,102900,6311640,8130,8120,8130,8120,6
|
|
20240903,102800,6262910,8120,8120,8120,8120,0
|
|
20240903,102700,6262910,8120,8120,8120,8120,0
|
|
20240903,102600,6262910,8120,8120,8120,8120,0
|
|
20240903,102500,6262910,8120,8120,8120,8120,0
|
|
20240903,102400,6262910,8120,8120,8120,8120,0
|
|
20240903,102300,6262910,8120,8120,8120,8120,0
|
|
20240903,102200,6262910,8120,8120,8120,8120,0
|
|
20240903,102100,6262910,8120,8120,8120,8120,1
|
|
20240903,102000,6254790,8040,8040,8040,8040,0
|
|
20240903,101900,6254790,8040,8040,8040,8040,0
|
|
20240903,101800,6254790,8040,8040,8040,8040,0
|
|
20240903,101700,6254790,8040,8040,8040,8040,0
|
|
20240903,101600,6254790,8040,8040,8040,8040,0
|
|
20240903,101500,6254790,8040,8100,8100,8040,5
|
|
20240903,101400,6214350,8120,8120,8120,8120,0
|
|
20240903,101300,6214350,8120,8120,8120,8120,0
|
|
20240903,101200,6214350,8120,8120,8120,8120,0
|
|
20240903,101100,6214350,8120,8120,8120,8120,1
|
|
20240903,101000,6206230,8100,8100,8100,8100,0
|
|
20240903,100900,6206230,8100,8100,8100,8100,0
|
|
20240903,100800,6206230,8100,8100,8100,8100,0
|
|
20240903,100700,6206230,8100,8100,8100,8100,0
|
|
20240903,100600,6206230,8100,8100,8100,8100,8
|
|
20240903,100500,6141430,8100,8100,8100,8100,0
|
|
20240903,100400,6141430,8100,8100,8100,8100,0
|
|
20240903,100300,6141430,8100,8100,8100,8100,0
|
|
20240903,100200,6141430,8100,8100,8100,8100,11
|
|
20240903,100100,6052330,8100,8100,8100,8100,1
|
|
20240903,100000,6044230,8060,8060,8060,8060,20
|
|
20240903,095900,5883030,8040,8040,8040,8040,0
|
|
20240903,095800,5883030,8040,8110,8110,8040,292
|
|
20240903,095700,3529360,8170,8170,8170,8170,0
|
|
20240903,095600,3529360,8170,8170,8170,8170,0
|
|
20240903,095500,3529360,8170,8170,8170,8170,0
|
|
20240903,095400,3529360,8170,8170,8170,8170,0
|
|
20240903,095300,3529360,8170,8170,8170,8170,0
|
|
20240903,095200,3529360,8170,8170,8170,8170,0
|
|
20240903,095100,3529360,8170,8170,8170,8170,0
|
|
20240903,095000,3529360,8170,8170,8170,8170,0
|
|
20240903,094900,3529360,8170,8170,8170,8170,0
|
|
20240903,094800,3529360,8170,8170,8170,8170,0
|
|
20240903,094700,3529360,8170,8170,8170,8170,0
|
|
20240903,094600,3529360,8170,8170,8170,8170,20
|
|
20240903,094500,3365960,8170,8170,8170,8170,0
|
|
20240903,094400,3365960,8170,8170,8170,8170,0
|
|
20240903,094300,3365960,8170,8170,8170,8170,0
|
|
20240903,094200,3365960,8170,8170,8170,8170,0
|
|
20240903,094100,3365960,8170,8170,8170,8170,0
|
|
20240903,094000,3365960,8170,8170,8170,8170,0
|
|
20240903,093900,3365960,8170,8170,8170,8170,2
|
|
20240903,093800,3349620,8100,8110,8110,8100,48
|
|
20240903,093700,2960760,8110,8130,8130,8110,311
|
|
20240903,093600,434410,8130,8130,8130,8130,0
|
|
20240903,093500,434410,8130,8130,8130,8130,1
|
|
20240903,093400,426280,8180,8180,8180,8180,0
|
|
20240903,093300,426280,8180,8180,8180,8180,0
|
|
20240903,093200,426280,8180,8180,8180,8180,0
|
|
20240903,093100,426280,8180,8180,8180,8180,35
|
|
20240903,093000,139980,8200,8200,8200,8200,0
|
|
20240903,092900,139980,8200,8200,8200,8200,0
|
|
20240903,092800,139980,8200,8200,8200,8200,0
|
|
20240903,092700,139980,8200,8200,8200,8200,0
|
|
20240903,092600,139980,8200,8200,8200,8200,0
|
|
20240903,092500,139980,8200,8200,8200,8200,0
|
|
20240903,092400,139980,8200,8200,8200,8200,0
|
|
20240903,092300,139980,8200,8200,8200,8200,0
|
|
20240903,092200,139980,8200,8200,8200,8200,0
|
|
20240903,092100,139980,8200,8200,8200,8200,0
|
|
20240903,092000,139980,8200,8200,8200,8200,0
|
|
20240903,091900,139980,8200,8200,8200,8200,1
|
|
20240903,091800,131780,8180,8180,8180,8180,1
|
|
20240903,091700,123600,8240,8240,8240,8240,0
|
|
20240903,091600,123600,8240,8240,8240,8240,5
|
|
20240903,091500,82400,8240,8240,8240,8240,0
|
|
20240903,091400,82400,8240,8240,8240,8240,9
|
|
20240903,091300,8240,8240,8240,8240,8240,0
|
|
20240903,091200,8240,8240,8240,8240,8240,0
|
|
20240903,091100,8240,8240,8240,8240,8240,0
|
|
20240903,091000,8240,8240,8240,8240,8240,0
|
|
20240903,090900,8240,8240,8240,8240,8240,0
|
|
20240903,090800,8240,8240,8240,8240,8240,0
|
|
20240903,090700,8240,8240,8240,8240,8240,0
|
|
20240903,090600,8240,8240,8240,8240,8240,0
|
|
20240903,090500,8240,8240,8240,8240,8240,0
|
|
20240903,090400,8240,8240,8240,8240,8240,0
|
|
20240903,090300,8240,8240,8240,8240,8240,0
|
|
20240903,090200,8240,8240,8240,8240,8240,0
|
|
20240903,090100,8240,8240,8240,8240,8240,1
|
|
20240903,090000,0,8240,8240,8240,8240,0
|