708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,204500,40326200,8000,8000,8000,8000,263
|
|
20240904,204400,40326200,8000,8000,8000,8000,0
|
|
20240904,204300,40326200,8000,8000,8000,8000,0
|
|
20240904,204200,40326200,8000,8000,8000,8000,0
|
|
20240904,204100,40326200,8000,8000,8000,8000,0
|
|
20240904,204000,40326200,8000,8000,8000,8000,0
|
|
20240904,203900,40326200,8000,8000,8000,8000,0
|
|
20240904,203800,40326200,8000,8000,8000,8000,0
|
|
20240904,203700,40326200,8000,8000,8000,8000,0
|
|
20240904,203600,40326200,8000,8000,8000,8000,0
|
|
20240904,203500,40326200,8000,8000,8000,8000,0
|
|
20240904,203400,40326200,8000,8000,8000,8000,0
|
|
20240904,203300,40326200,8000,8000,8000,8000,0
|
|
20240904,203200,40326200,8000,8000,8000,8000,0
|
|
20240904,203100,40326200,8000,8000,8000,8000,0
|
|
20240904,203000,40326200,8000,8000,8000,8000,0
|
|
20240904,202900,40326200,8000,8000,8000,8000,0
|
|
20240904,202800,40326200,8000,8000,8000,8000,0
|
|
20240904,202700,40326200,8000,8000,8000,8000,0
|
|
20240904,202600,40326200,8000,8000,8000,8000,0
|
|
20240904,202500,40326200,8000,8000,8000,8000,0
|
|
20240904,202400,40326200,8000,8000,8000,8000,0
|
|
20240904,202300,40326200,8000,8000,8000,8000,0
|
|
20240904,202200,40326200,8000,8000,8000,8000,0
|
|
20240904,202100,40326200,8000,8000,8000,8000,0
|
|
20240904,202000,40326200,8000,8000,8000,8000,0
|
|
20240904,201900,40326200,8000,8000,8000,8000,0
|
|
20240904,201800,40326200,8000,8000,8000,8000,0
|
|
20240904,201700,40326200,8000,8000,8000,8000,0
|
|
20240904,201600,40326200,8000,8000,8000,8000,0
|
|
20240904,201500,40326200,8000,8000,8000,8000,263
|
|
20240904,201400,40326200,8000,8000,8000,8000,0
|
|
20240904,201300,40326200,8000,8000,8000,8000,0
|
|
20240904,201200,40326200,8000,8000,8000,8000,0
|
|
20240904,201100,40326200,8000,8000,8000,8000,0
|
|
20240904,201000,40326200,8000,8000,8000,8000,0
|
|
20240904,200900,40326200,8000,8000,8000,8000,0
|
|
20240904,200800,40326200,8000,8000,8000,8000,0
|
|
20240904,200700,40326200,8000,8000,8000,8000,0
|
|
20240904,200600,40326200,8000,8000,8000,8000,0
|
|
20240904,200500,40326200,8000,8000,8000,8000,0
|
|
20240904,200400,40326200,8000,8000,8000,8000,0
|
|
20240904,200300,40326200,8000,8000,8000,8000,0
|
|
20240904,200200,40326200,8000,8000,8000,8000,0
|
|
20240904,200100,40326200,8000,8000,8000,8000,0
|
|
20240904,200000,40326200,8000,8000,8000,8000,0
|
|
20240904,195900,40326200,8000,8000,8000,8000,0
|
|
20240904,195800,40326200,8000,8000,8000,8000,0
|
|
20240904,195700,40326200,8000,8000,8000,8000,0
|
|
20240904,195600,40326200,8000,8000,8000,8000,0
|
|
20240904,195500,40326200,8000,8000,8000,8000,0
|
|
20240904,195400,40326200,8000,8000,8000,8000,0
|
|
20240904,195300,40326200,8000,8000,8000,8000,0
|
|
20240904,195200,40326200,8000,8000,8000,8000,0
|
|
20240904,195100,40326200,8000,8000,8000,8000,0
|
|
20240904,195000,40326200,8000,8000,8000,8000,0
|
|
20240904,194900,40326200,8000,8000,8000,8000,0
|
|
20240904,194800,40326200,8000,8000,8000,8000,0
|
|
20240904,194700,40326200,8000,8000,8000,8000,0
|
|
20240904,194600,40326200,8000,8000,8000,8000,0
|
|
20240904,194500,40326200,8000,8000,8000,8000,263
|
|
20240904,194400,40326200,8000,8000,8000,8000,0
|
|
20240904,194300,40326200,8000,8000,8000,8000,0
|
|
20240904,194200,40326200,8000,8000,8000,8000,0
|
|
20240904,194100,40326200,8000,8000,8000,8000,0
|
|
20240904,194000,40326200,8000,8000,8000,8000,0
|
|
20240904,193900,40326200,8000,8000,8000,8000,0
|
|
20240904,193800,40326200,8000,8000,8000,8000,0
|
|
20240904,193700,40326200,8000,8000,8000,8000,0
|
|
20240904,193600,40326200,8000,8000,8000,8000,0
|
|
20240904,193500,40326200,8000,8000,8000,8000,0
|
|
20240904,193400,40326200,8000,8000,8000,8000,0
|
|
20240904,193300,40326200,8000,8000,8000,8000,0
|
|
20240904,193200,40326200,8000,8000,8000,8000,0
|
|
20240904,193100,40326200,8000,8000,8000,8000,0
|
|
20240904,193000,40326200,8000,8000,8000,8000,0
|
|
20240904,192900,40326200,8000,8000,8000,8000,0
|
|
20240904,192800,40326200,8000,8000,8000,8000,0
|
|
20240904,192700,40326200,8000,8000,8000,8000,0
|
|
20240904,192600,40326200,8000,8000,8000,8000,0
|
|
20240904,192500,40326200,8000,8000,8000,8000,0
|
|
20240904,192400,40326200,8000,8000,8000,8000,0
|
|
20240904,192300,40326200,8000,8000,8000,8000,0
|
|
20240904,192200,40326200,8000,8000,8000,8000,0
|
|
20240904,192100,40326200,8000,8000,8000,8000,0
|
|
20240904,192000,40326200,8000,8000,8000,8000,0
|
|
20240904,191900,40326200,8000,8000,8000,8000,0
|
|
20240904,191800,40326200,8000,8000,8000,8000,0
|
|
20240904,191700,40326200,8000,8000,8000,8000,0
|
|
20240904,191600,40326200,8000,8000,8000,8000,0
|
|
20240904,191500,40326200,8000,8000,8000,8000,263
|
|
20240904,191400,40326200,8000,8000,8000,8000,0
|
|
20240904,191300,40326200,8000,8000,8000,8000,0
|
|
20240904,191200,40326200,8000,8000,8000,8000,0
|
|
20240904,191100,40326200,8000,8000,8000,8000,0
|
|
20240904,191000,40326200,8000,8000,8000,8000,0
|
|
20240904,190900,40326200,8000,8000,8000,8000,0
|
|
20240904,190800,40326200,8000,8000,8000,8000,0
|
|
20240904,190700,40326200,8000,8000,8000,8000,0
|
|
20240904,190600,40326200,8000,8000,8000,8000,0
|
|
20240904,190500,40326200,8000,8000,8000,8000,0
|
|
20240904,190400,40326200,8000,8000,8000,8000,0
|
|
20240904,190300,40326200,8000,8000,8000,8000,0
|
|
20240904,190200,40326200,8000,8000,8000,8000,0
|
|
20240904,190100,40326200,8000,8000,8000,8000,0
|
|
20240904,190000,40326200,8000,8000,8000,8000,0
|
|
20240904,185900,40326200,8000,8000,8000,8000,0
|
|
20240904,185800,40326200,8000,8000,8000,8000,0
|
|
20240904,185700,40326200,8000,8000,8000,8000,0
|
|
20240904,185600,40326200,8000,8000,8000,8000,0
|
|
20240904,185500,40326200,8000,8000,8000,8000,0
|
|
20240904,185400,40326200,8000,8000,8000,8000,0
|
|
20240904,185300,40326200,8000,8000,8000,8000,0
|
|
20240904,185200,40326200,8000,8000,8000,8000,0
|
|
20240904,185100,40326200,8000,8000,8000,8000,0
|
|
20240904,185000,40326200,8000,8000,8000,8000,0
|
|
20240904,184900,40326200,8000,8000,8000,8000,0
|
|
20240904,184800,40326200,8000,8000,8000,8000,0
|
|
20240904,184700,40326200,8000,8000,8000,8000,0
|
|
20240904,184600,40326200,8000,8000,8000,8000,0
|
|
20240904,184500,40326200,8000,8000,8000,8000,263
|
|
20240904,184400,40326200,8000,8000,8000,8000,0
|
|
20240904,184300,40326200,8000,8000,8000,8000,0
|
|
20240904,184200,40326200,8000,8000,8000,8000,0
|
|
20240904,184100,40326200,8000,8000,8000,8000,0
|
|
20240904,184000,40326200,8000,8000,8000,8000,0
|
|
20240904,183900,40326200,8000,8000,8000,8000,0
|
|
20240904,183800,40326200,8000,8000,8000,8000,0
|
|
20240904,183700,40326200,8000,8000,8000,8000,0
|
|
20240904,183600,40326200,8000,8000,8000,8000,0
|
|
20240904,183500,40326200,8000,8000,8000,8000,0
|
|
20240904,183400,40326200,8000,8000,8000,8000,0
|
|
20240904,183300,40326200,8000,8000,8000,8000,0
|
|
20240904,183200,40326200,8000,8000,8000,8000,0
|
|
20240904,183100,40326200,8000,8000,8000,8000,0
|
|
20240904,183000,40326200,8000,8000,8000,8000,0
|
|
20240904,182900,40326200,8000,8000,8000,8000,0
|
|
20240904,182800,40326200,8000,8000,8000,8000,0
|
|
20240904,182700,40326200,8000,8000,8000,8000,0
|
|
20240904,182600,40326200,8000,8000,8000,8000,0
|
|
20240904,182500,40326200,8000,8000,8000,8000,0
|
|
20240904,182400,40326200,8000,8000,8000,8000,0
|
|
20240904,182300,40326200,8000,8000,8000,8000,0
|
|
20240904,182200,40326200,8000,8000,8000,8000,0
|
|
20240904,182100,40326200,8000,8000,8000,8000,0
|
|
20240904,182000,40326200,8000,8000,8000,8000,0
|
|
20240904,181900,40326200,8000,8000,8000,8000,0
|
|
20240904,181800,40326200,8000,8000,8000,8000,0
|
|
20240904,181700,40326200,8000,8000,8000,8000,0
|
|
20240904,181600,40326200,8000,8000,8000,8000,0
|
|
20240904,181500,40326200,8000,8000,8000,8000,263
|
|
20240904,181400,40326200,8000,8000,8000,8000,0
|
|
20240904,181300,40326200,8000,8000,8000,8000,0
|
|
20240904,181200,40326200,8000,8000,8000,8000,0
|
|
20240904,181100,40326200,8000,8000,8000,8000,0
|
|
20240904,181000,40326200,8000,8000,8000,8000,0
|
|
20240904,180900,40326200,8000,8000,8000,8000,0
|
|
20240904,180800,40326200,8000,8000,8000,8000,0
|
|
20240904,180700,40326200,8000,8000,8000,8000,0
|
|
20240904,180600,40326200,8000,8000,8000,8000,0
|
|
20240904,180500,40326200,8000,8000,8000,8000,0
|
|
20240904,180400,40326200,8000,8000,8000,8000,0
|
|
20240904,180300,40326200,8000,8000,8000,8000,0
|
|
20240904,180200,40326200,8000,8000,8000,8000,0
|
|
20240904,180100,40326200,8000,8000,8000,8000,0
|
|
20240904,180000,40326200,8000,8000,8000,8000,0
|
|
20240904,175900,40326200,8000,8000,8000,8000,0
|
|
20240904,175800,40326200,8000,8000,8000,8000,0
|
|
20240904,175700,40326200,8000,8000,8000,8000,0
|
|
20240904,175600,40326200,8000,8000,8000,8000,0
|
|
20240904,175500,40326200,8000,8000,8000,8000,0
|
|
20240904,175400,40326200,8000,8000,8000,8000,0
|
|
20240904,175300,40326200,8000,8000,8000,8000,0
|
|
20240904,175200,40326200,8000,8000,8000,8000,0
|
|
20240904,175100,40326200,8000,8000,8000,8000,0
|
|
20240904,175000,40326200,8000,8000,8000,8000,0
|
|
20240904,174900,40326200,8000,8000,8000,8000,0
|
|
20240904,174800,40326200,8000,8000,8000,8000,0
|
|
20240904,174700,40326200,8000,8000,8000,8000,0
|
|
20240904,174600,40326200,8000,8000,8000,8000,0
|
|
20240904,174500,40326200,8000,8000,8000,8000,263
|
|
20240904,174400,40326200,8000,8000,8000,8000,0
|
|
20240904,174300,40326200,8000,8000,8000,8000,0
|
|
20240904,174200,40326200,8000,8000,8000,8000,0
|
|
20240904,174100,40326200,8000,8000,8000,8000,0
|
|
20240904,174000,40326200,8000,8000,8000,8000,0
|
|
20240904,173900,40326200,8000,8000,8000,8000,0
|
|
20240904,173800,40326200,8000,8000,8000,8000,0
|
|
20240904,173700,40326200,8000,8000,8000,8000,0
|
|
20240904,173600,40326200,8000,8000,8000,8000,0
|
|
20240904,173500,40326200,8000,8000,8000,8000,0
|
|
20240904,173400,40326200,8000,8000,8000,8000,0
|
|
20240904,173300,40326200,8000,8000,8000,8000,0
|
|
20240904,173200,40326200,8000,8000,8000,8000,0
|
|
20240904,173100,40326200,8000,8000,8000,8000,0
|
|
20240904,173000,40326200,8000,8000,8000,8000,0
|
|
20240904,172900,40326200,8000,8000,8000,8000,0
|
|
20240904,172800,40326200,8000,8000,8000,8000,0
|
|
20240904,172700,40326200,8000,8000,8000,8000,0
|
|
20240904,172600,40326200,8000,8000,8000,8000,0
|
|
20240904,172500,40326200,8000,8000,8000,8000,0
|
|
20240904,172400,40326200,8000,8000,8000,8000,0
|
|
20240904,172300,40326200,8000,8000,8000,8000,0
|
|
20240904,172200,40326200,8000,8000,8000,8000,0
|
|
20240904,172100,40326200,8000,8000,8000,8000,0
|
|
20240904,172000,40326200,8000,8000,8000,8000,0
|
|
20240904,171900,40326200,8000,8000,8000,8000,0
|
|
20240904,171800,40326200,8000,8000,8000,8000,0
|
|
20240904,171700,40326200,8000,8000,8000,8000,0
|
|
20240904,171600,40326200,8000,8000,8000,8000,0
|
|
20240904,171500,40326200,8000,8000,8000,8000,263
|
|
20240904,171400,40326200,8000,8000,8000,8000,0
|
|
20240904,171300,40326200,8000,8000,8000,8000,0
|
|
20240904,171200,40326200,8000,8000,8000,8000,0
|
|
20240904,171100,40326200,8000,8000,8000,8000,0
|
|
20240904,171000,40326200,8000,8000,8000,8000,0
|
|
20240904,170900,40326200,8000,8000,8000,8000,0
|
|
20240904,170800,40326200,8000,8000,8000,8000,0
|
|
20240904,170700,40326200,8000,8000,8000,8000,0
|
|
20240904,170600,40326200,8000,8000,8000,8000,0
|
|
20240904,170500,40326200,8000,8000,8000,8000,0
|
|
20240904,170400,40326200,8000,8000,8000,8000,0
|
|
20240904,170300,40326200,8000,8000,8000,8000,0
|
|
20240904,170200,40326200,8000,8000,8000,8000,0
|
|
20240904,170100,40326200,8000,8000,8000,8000,0
|
|
20240904,170000,40326200,8000,8000,8000,8000,0
|
|
20240904,165900,40326200,8000,8000,8000,8000,0
|
|
20240904,165800,40326200,8000,8000,8000,8000,0
|
|
20240904,165700,40326200,8000,8000,8000,8000,0
|
|
20240904,165600,40326200,8000,8000,8000,8000,0
|
|
20240904,165500,40326200,8000,8000,8000,8000,0
|
|
20240904,165400,40326200,8000,8000,8000,8000,0
|
|
20240904,165300,40326200,8000,8000,8000,8000,0
|
|
20240904,165200,40326200,8000,8000,8000,8000,0
|
|
20240904,165100,40326200,8000,8000,8000,8000,0
|
|
20240904,165000,40326200,8000,8000,8000,8000,0
|
|
20240904,164900,40326200,8000,8000,8000,8000,0
|
|
20240904,164800,40326200,8000,8000,8000,8000,0
|
|
20240904,164700,40326200,8000,8000,8000,8000,0
|
|
20240904,164600,40326200,8000,8000,8000,8000,0
|
|
20240904,164500,40326200,8000,8000,8000,8000,263
|
|
20240904,164400,40326200,8000,8000,8000,8000,0
|
|
20240904,164300,40326200,8000,8000,8000,8000,0
|
|
20240904,164200,40326200,8000,8000,8000,8000,0
|
|
20240904,164100,40326200,8000,8000,8000,8000,0
|
|
20240904,164000,40326200,8000,8000,8000,8000,0
|
|
20240904,163900,40326200,8000,8000,8000,8000,0
|
|
20240904,163800,40326200,8000,8000,8000,8000,0
|
|
20240904,163700,40326200,8000,8000,8000,8000,0
|
|
20240904,163600,40326200,8000,8000,8000,8000,0
|
|
20240904,163500,40326200,8000,8000,8000,8000,0
|
|
20240904,163400,40326200,8000,8000,8000,8000,0
|
|
20240904,163300,40326200,8000,8000,8000,8000,0
|
|
20240904,163200,40326200,8000,8000,8000,8000,0
|
|
20240904,163100,40326200,8000,8000,8000,8000,0
|
|
20240904,163000,40326200,8000,8000,8000,8000,0
|
|
20240904,162900,40326200,8000,8000,8000,8000,0
|
|
20240904,162800,40326200,8000,8000,8000,8000,0
|
|
20240904,162700,40326200,8000,8000,8000,8000,0
|
|
20240904,162600,40326200,8000,8000,8000,8000,0
|
|
20240904,162500,40326200,8000,8000,8000,8000,0
|
|
20240904,162400,40326200,8000,8000,8000,8000,0
|
|
20240904,162300,40326200,8000,8000,8000,8000,0
|
|
20240904,162200,40326200,8000,8000,8000,8000,0
|
|
20240904,162100,40326200,8000,8000,8000,8000,0
|
|
20240904,162000,40326200,8000,8000,8000,8000,0
|
|
20240904,161900,40326200,8000,8000,8000,8000,0
|
|
20240904,161800,40326200,8000,8000,8000,8000,0
|
|
20240904,161700,40326200,8000,8000,8000,8000,0
|
|
20240904,161600,40326200,8000,8000,8000,8000,0
|
|
20240904,161500,40326200,8000,8000,8000,8000,263
|
|
20240904,161400,40326200,8000,8000,8000,8000,0
|
|
20240904,161300,40326200,8000,8000,8000,8000,0
|
|
20240904,161200,40326200,8000,8000,8000,8000,0
|
|
20240904,161100,40326200,8000,8000,8000,8000,0
|
|
20240904,161000,40326200,8000,8000,8000,8000,0
|
|
20240904,160900,40326200,8000,8000,8000,8000,0
|
|
20240904,160800,40326200,8000,8000,8000,8000,0
|
|
20240904,160700,40326200,8000,8000,8000,8000,0
|
|
20240904,160600,40326200,8000,8000,8000,8000,0
|
|
20240904,160500,40326200,8000,8000,8000,8000,0
|
|
20240904,160400,40326200,8000,8000,8000,8000,0
|
|
20240904,160300,40326200,8000,8000,8000,8000,0
|
|
20240904,160200,40326200,8000,8000,8000,8000,0
|
|
20240904,160100,40326200,8000,8000,8000,8000,0
|
|
20240904,160000,40326200,8000,8000,8000,8000,0
|
|
20240904,155900,40326200,8000,8000,8000,8000,0
|
|
20240904,155800,40326200,8000,8000,8000,8000,0
|
|
20240904,155700,40326200,8000,8000,8000,8000,0
|
|
20240904,155600,40326200,8000,8000,8000,8000,0
|
|
20240904,155500,40326200,8000,8000,8000,8000,0
|
|
20240904,155400,40326200,8000,8000,8000,8000,0
|
|
20240904,155300,40326200,8000,8000,8000,8000,0
|
|
20240904,155200,40326200,8000,8000,8000,8000,0
|
|
20240904,155100,40326200,8000,8000,8000,8000,0
|
|
20240904,155000,40326200,8000,8000,8000,8000,0
|
|
20240904,154900,40326200,8000,8000,8000,8000,0
|
|
20240904,154800,40326200,8000,8000,8000,8000,0
|
|
20240904,154700,40326200,8000,8000,8000,8000,0
|
|
20240904,154600,40326200,8000,8000,8000,8000,0
|
|
20240904,154500,40326200,8000,8000,8000,8000,263
|
|
20240904,154400,40326200,8000,8000,8000,8000,0
|
|
20240904,154300,40326200,8000,8000,8000,8000,0
|
|
20240904,154200,40326200,8000,8000,8000,8000,0
|
|
20240904,154100,40326200,8000,8000,8000,8000,0
|
|
20240904,154000,40326200,8000,8000,8000,8000,0
|
|
20240904,153900,40326200,8000,8000,8000,8000,0
|
|
20240904,153800,40326200,8000,8000,8000,8000,0
|
|
20240904,153700,40326200,8000,8000,8000,8000,0
|
|
20240904,153600,40326200,8000,8000,8000,8000,0
|
|
20240904,153500,40326200,8000,8000,8000,8000,0
|
|
20240904,153400,40326200,8000,8000,8000,8000,0
|
|
20240904,153300,40326200,8000,8000,8000,8000,0
|
|
20240904,153200,40326200,8000,8000,8000,8000,0
|
|
20240904,153100,40326200,8000,8000,8000,8000,0
|
|
20240904,153000,40326200,8000,8000,8000,8000,263
|
|
20240904,152900,38222200,7950,7950,7950,7950,0
|
|
20240904,152800,38222200,7950,7950,7950,7950,0
|
|
20240904,152700,38222200,7950,7950,7950,7950,0
|
|
20240904,152600,38222200,7950,7950,7950,7950,0
|
|
20240904,152500,38222200,7950,7950,7950,7950,0
|
|
20240904,152400,38222200,7950,7950,7950,7950,0
|
|
20240904,152300,38222200,7950,7950,7950,7950,0
|
|
20240904,152200,38222200,7950,7950,7950,7950,0
|
|
20240904,152100,38222200,7950,7950,7950,7950,0
|
|
20240904,152000,38222200,7950,7950,7950,7950,0
|
|
20240904,151900,38222200,7950,7950,7950,7950,82
|
|
20240904,151800,37570300,7950,7900,7950,7900,30
|
|
20240904,151700,37333150,7900,7900,7900,7900,0
|
|
20240904,151600,37333150,7900,7900,7900,7900,0
|
|
20240904,151500,37333150,7900,7900,7900,7900,0
|
|
20240904,151400,37333150,7900,7900,7900,7900,0
|
|
20240904,151300,37333150,7900,7900,7900,7900,1
|
|
20240904,151200,37325250,8000,8000,8000,8000,0
|
|
20240904,151100,37325250,8000,8000,8000,8000,0
|
|
20240904,151000,37325250,8000,8000,8000,8000,0
|
|
20240904,150900,37325250,8000,8000,8000,8000,0
|
|
20240904,150800,37325250,8000,8000,8000,8000,0
|
|
20240904,150700,37325250,8000,8000,8000,8000,0
|
|
20240904,150600,37325250,8000,8000,8000,8000,0
|
|
20240904,150500,37325250,8000,8000,8000,8000,0
|
|
20240904,150400,37325250,8000,8000,8000,8000,0
|
|
20240904,150300,37325250,8000,8000,8000,8000,0
|
|
20240904,150200,37325250,8000,8000,8000,8000,0
|
|
20240904,150100,37325250,8000,8000,8000,8000,0
|
|
20240904,150000,37325250,8000,8000,8000,8000,0
|
|
20240904,145900,37325250,8000,8000,8000,8000,0
|
|
20240904,145800,37325250,8000,8000,8000,8000,0
|
|
20240904,145700,37325250,8000,8000,8000,8000,0
|
|
20240904,145600,37325250,8000,8000,8000,8000,0
|
|
20240904,145500,37325250,8000,8000,8000,8000,0
|
|
20240904,145400,37325250,8000,8000,8000,8000,0
|
|
20240904,145300,37325250,8000,8000,8000,8000,0
|
|
20240904,145200,37325250,8000,8000,8000,8000,0
|
|
20240904,145100,37325250,8000,8000,8000,8000,0
|
|
20240904,145000,37325250,8000,8000,8000,8000,0
|
|
20240904,144900,37325250,8000,8000,8000,8000,0
|
|
20240904,144800,37325250,8000,8000,8000,8000,0
|
|
20240904,144700,37325250,8000,8000,8000,8000,9
|
|
20240904,144600,37253250,8000,8000,8000,8000,0
|
|
20240904,144500,37253250,8000,8000,8000,8000,0
|
|
20240904,144400,37253250,8000,8000,8000,8000,0
|
|
20240904,144300,37253250,8000,8000,8000,8000,0
|
|
20240904,144200,37253250,8000,8000,8000,8000,0
|
|
20240904,144100,37253250,8000,8000,8000,8000,0
|
|
20240904,144000,37253250,8000,8000,8000,8000,0
|
|
20240904,143900,37253250,8000,8000,8000,8000,0
|
|
20240904,143800,37253250,8000,8000,8000,8000,0
|
|
20240904,143700,37253250,8000,8000,8000,8000,0
|
|
20240904,143600,37253250,8000,8000,8000,8000,0
|
|
20240904,143500,37253250,8000,8000,8000,8000,0
|
|
20240904,143400,37253250,8000,8000,8000,8000,0
|
|
20240904,143300,37253250,8000,8000,8000,8000,0
|
|
20240904,143200,37253250,8000,8000,8000,8000,1
|
|
20240904,143100,37245250,8000,8000,8000,8000,0
|
|
20240904,143000,37245250,8000,8000,8000,8000,0
|
|
20240904,142900,37245250,8000,8000,8000,8000,0
|
|
20240904,142800,37245250,8000,8000,8000,8000,0
|
|
20240904,142700,37245250,8000,8000,8000,8000,0
|
|
20240904,142600,37245250,8000,8000,8000,8000,0
|
|
20240904,142500,37245250,8000,8000,8000,8000,0
|
|
20240904,142400,37245250,8000,8000,8000,8000,0
|
|
20240904,142300,37245250,8000,8000,8000,8000,0
|
|
20240904,142200,37245250,8000,8000,8000,8000,0
|
|
20240904,142100,37245250,8000,8000,8000,8000,0
|
|
20240904,142000,37245250,8000,8000,8000,8000,0
|
|
20240904,141900,37245250,8000,8000,8000,8000,0
|
|
20240904,141800,37245250,8000,8000,8000,8000,0
|
|
20240904,141700,37245250,8000,8000,8000,8000,0
|
|
20240904,141600,37245250,8000,8000,8000,8000,0
|
|
20240904,141500,37245250,8000,8000,8000,8000,0
|
|
20240904,141400,37245250,8000,8000,8000,8000,0
|
|
20240904,141300,37245250,8000,8000,8000,8000,0
|
|
20240904,141200,37245250,8000,8000,8000,8000,0
|
|
20240904,141100,37245250,8000,8000,8000,8000,0
|
|
20240904,141000,37245250,8000,8000,8000,8000,0
|
|
20240904,140900,37245250,8000,8000,8000,8000,0
|
|
20240904,140800,37245250,8000,8000,8000,8000,0
|
|
20240904,140700,37245250,8000,8000,8000,8000,0
|
|
20240904,140600,37245250,8000,8000,8000,8000,0
|
|
20240904,140500,37245250,8000,8000,8000,8000,0
|
|
20240904,140400,37245250,8000,8000,8000,8000,0
|
|
20240904,140300,37245250,8000,8000,8000,8000,0
|
|
20240904,140200,37245250,8000,8000,8000,8000,0
|
|
20240904,140100,37245250,8000,8000,8000,8000,0
|
|
20240904,140000,37245250,8000,8000,8000,8000,0
|
|
20240904,135900,37245250,8000,8000,8000,8000,0
|
|
20240904,135800,37245250,8000,8000,8000,8000,0
|
|
20240904,135700,37245250,8000,8000,8000,8000,0
|
|
20240904,135600,37245250,8000,8000,8000,8000,0
|
|
20240904,135500,37245250,8000,8000,8000,8000,0
|
|
20240904,135400,37245250,8000,8000,8000,8000,0
|
|
20240904,135300,37245250,8000,8000,8000,8000,0
|
|
20240904,135200,37245250,8000,8000,8000,8000,0
|
|
20240904,135100,37245250,8000,8000,8000,8000,0
|
|
20240904,135000,37245250,8000,8000,8000,8000,0
|
|
20240904,134900,37245250,8000,8000,8000,8000,0
|
|
20240904,134800,37245250,8000,8000,8000,8000,0
|
|
20240904,134700,37245250,8000,8000,8000,8000,0
|
|
20240904,134600,37245250,8000,8000,8000,8000,0
|
|
20240904,134500,37245250,8000,8000,8000,8000,0
|
|
20240904,134400,37245250,8000,8000,8000,8000,0
|
|
20240904,134300,37245250,8000,8000,8000,8000,0
|
|
20240904,134200,37245250,8000,8000,8000,8000,0
|
|
20240904,134100,37245250,8000,8000,8000,8000,0
|
|
20240904,134000,37245250,8000,8000,8000,8000,0
|
|
20240904,133900,37245250,8000,8000,8000,8000,0
|
|
20240904,133800,37245250,8000,8000,8000,8000,0
|
|
20240904,133700,37245250,8000,8000,8000,8000,0
|
|
20240904,133600,37245250,8000,8000,8000,8000,0
|
|
20240904,133500,37245250,8000,8000,8000,8000,0
|
|
20240904,133400,37245250,8000,8000,8000,8000,0
|
|
20240904,133300,37245250,8000,8000,8000,8000,0
|
|
20240904,133200,37245250,8000,8000,8000,8000,0
|
|
20240904,133100,37245250,8000,8000,8000,8000,0
|
|
20240904,133000,37245250,8000,8000,8000,8000,0
|
|
20240904,132900,37245250,8000,8000,8000,8000,0
|
|
20240904,132800,37245250,8000,8000,8000,8000,0
|
|
20240904,132700,37245250,8000,8000,8000,8000,0
|
|
20240904,132600,37245250,8000,8000,8000,8000,997
|
|
20240904,132500,29269250,8000,8000,8000,8000,0
|
|
20240904,132400,29269250,8000,8000,8000,8000,0
|
|
20240904,132300,29269250,8000,8000,8000,8000,0
|
|
20240904,132200,29269250,8000,8000,8000,8000,0
|
|
20240904,132100,29269250,8000,8000,8000,8000,0
|
|
20240904,132000,29269250,8000,8000,8000,8000,0
|
|
20240904,131900,29269250,8000,8000,8000,8000,0
|
|
20240904,131800,29269250,8000,8000,8000,8000,0
|
|
20240904,131700,29269250,8000,8000,8000,8000,0
|
|
20240904,131600,29269250,8000,8000,8000,8000,0
|
|
20240904,131500,29269250,8000,8000,8000,8000,0
|
|
20240904,131400,29269250,8000,8000,8000,8000,0
|
|
20240904,131300,29269250,8000,8000,8000,8000,33
|
|
20240904,131200,29005250,8000,8000,8000,8000,0
|
|
20240904,131100,29005250,8000,8000,8000,8000,0
|
|
20240904,131000,29005250,8000,8000,8000,8000,0
|
|
20240904,130900,29005250,8000,8000,8000,8000,0
|
|
20240904,130800,29005250,8000,8000,8000,8000,0
|
|
20240904,130700,29005250,8000,8000,8000,8000,0
|
|
20240904,130600,29005250,8000,8000,8000,8000,0
|
|
20240904,130500,29005250,8000,8000,8000,8000,0
|
|
20240904,130400,29005250,8000,8000,8000,8000,0
|
|
20240904,130300,29005250,8000,8000,8000,8000,0
|
|
20240904,130200,29005250,8000,8000,8000,8000,0
|
|
20240904,130100,29005250,8000,8000,8000,8000,0
|
|
20240904,130000,29005250,8000,8000,8000,8000,0
|
|
20240904,125900,29005250,8000,8000,8000,8000,0
|
|
20240904,125800,29005250,8000,8000,8000,8000,0
|
|
20240904,125700,29005250,8000,8000,8000,8000,0
|
|
20240904,125600,29005250,8000,8000,8000,8000,0
|
|
20240904,125500,29005250,8000,8000,8000,8000,0
|
|
20240904,125400,29005250,8000,8000,8000,8000,0
|
|
20240904,125300,29005250,8000,8000,8000,8000,0
|
|
20240904,125200,29005250,8000,8000,8000,8000,0
|
|
20240904,125100,29005250,8000,8000,8000,8000,0
|
|
20240904,125000,29005250,8000,8000,8000,8000,0
|
|
20240904,124900,29005250,8000,8000,8000,8000,0
|
|
20240904,124800,29005250,8000,8000,8000,8000,0
|
|
20240904,124700,29005250,8000,8000,8000,8000,0
|
|
20240904,124600,29005250,8000,8000,8000,8000,0
|
|
20240904,124500,29005250,8000,8000,8000,8000,0
|
|
20240904,124400,29005250,8000,8000,8000,8000,0
|
|
20240904,124300,29005250,8000,8000,8000,8000,0
|
|
20240904,124200,29005250,8000,8000,8000,8000,0
|
|
20240904,124100,29005250,8000,8000,8000,8000,0
|
|
20240904,124000,29005250,8000,8000,8000,8000,0
|
|
20240904,123900,29005250,8000,8000,8000,8000,0
|
|
20240904,123800,29005250,8000,8000,8000,8000,0
|
|
20240904,123700,29005250,8000,7990,8000,7990,113
|
|
20240904,123600,28101520,8000,8000,8000,8000,0
|
|
20240904,123500,28101520,8000,7950,8000,7950,77
|
|
20240904,123400,27487830,7950,7950,7950,7950,0
|
|
20240904,123300,27487830,7950,7950,7950,7950,0
|
|
20240904,123200,27487830,7950,7950,7950,7950,0
|
|
20240904,123100,27487830,7950,7950,7950,7950,0
|
|
20240904,123000,27487830,7950,7950,7950,7950,0
|
|
20240904,122900,27487830,7950,7950,7950,7950,0
|
|
20240904,122800,27487830,7950,7950,7950,7950,1
|
|
20240904,122700,27479880,7900,7900,7900,7900,0
|
|
20240904,122600,27479880,7900,7900,7900,7900,0
|
|
20240904,122500,27479880,7900,7900,7900,7900,0
|
|
20240904,122400,27479880,7900,7900,7900,7900,0
|
|
20240904,122300,27479880,7900,7900,7900,7900,12
|
|
20240904,122200,27385080,7890,7890,7890,7890,178
|
|
20240904,122100,25980660,7880,7840,7880,7840,20
|
|
20240904,122000,25823580,7840,7840,7840,7840,0
|
|
20240904,121900,25823580,7840,7840,7840,7840,0
|
|
20240904,121800,25823580,7840,7840,7840,7840,0
|
|
20240904,121700,25823580,7840,7840,7840,7840,1
|
|
20240904,121600,25815740,7800,7800,7800,7800,0
|
|
20240904,121500,25815740,7800,7800,7800,7800,0
|
|
20240904,121400,25815740,7800,7800,7800,7800,0
|
|
20240904,121300,25815740,7800,7860,7860,7800,1000
|
|
20240904,121200,18014160,7880,7880,7880,7880,0
|
|
20240904,121100,18014160,7880,7880,7880,7880,0
|
|
20240904,121000,18014160,7880,7880,7880,7880,0
|
|
20240904,120900,18014160,7880,7880,7880,7880,3
|
|
20240904,120800,17990520,7880,7880,7880,7880,21
|
|
20240904,120700,17825040,7860,7860,7860,7860,0
|
|
20240904,120600,17825040,7860,7860,7860,7860,16
|
|
20240904,120500,17699280,7860,7860,7860,7860,0
|
|
20240904,120400,17699280,7860,7860,7860,7860,0
|
|
20240904,120300,17699280,7860,7860,7860,7860,0
|
|
20240904,120200,17699280,7860,7860,7860,7860,0
|
|
20240904,120100,17699280,7860,7860,7860,7860,0
|
|
20240904,120000,17699280,7860,7860,7860,7860,0
|
|
20240904,115900,17699280,7860,7860,7860,7860,0
|
|
20240904,115800,17699280,7860,7860,7860,7860,0
|
|
20240904,115700,17699280,7860,7860,7860,7860,5
|
|
20240904,115600,17659980,7860,7860,7860,7860,0
|
|
20240904,115500,17659980,7860,7860,7860,7860,0
|
|
20240904,115400,17659980,7860,7860,7860,7860,0
|
|
20240904,115300,17659980,7860,7860,7860,7860,0
|
|
20240904,115200,17659980,7860,7860,7860,7860,0
|
|
20240904,115100,17659980,7860,7860,7860,7860,0
|
|
20240904,115000,17659980,7860,7860,7860,7860,0
|
|
20240904,114900,17659980,7860,7860,7860,7860,0
|
|
20240904,114800,17659980,7860,7860,7860,7860,0
|
|
20240904,114700,17659980,7860,7860,7860,7860,0
|
|
20240904,114600,17659980,7860,7860,7860,7860,1
|
|
20240904,114500,17652120,7750,7800,7800,7750,169
|
|
20240904,114400,16338390,7880,7880,7880,7880,0
|
|
20240904,114300,16338390,7880,7880,7880,7880,0
|
|
20240904,114200,16338390,7880,7880,7880,7880,1
|
|
20240904,114100,16330510,7800,7800,7800,7800,70
|
|
20240904,114000,15784510,7880,7880,7880,7880,0
|
|
20240904,113900,15784510,7880,7880,7880,7880,0
|
|
20240904,113800,15784510,7880,7880,7880,7880,0
|
|
20240904,113700,15784510,7880,7880,7880,7880,0
|
|
20240904,113600,15784510,7880,7880,7880,7880,0
|
|
20240904,113500,15784510,7880,7880,7880,7880,0
|
|
20240904,113400,15784510,7880,7880,7880,7880,0
|
|
20240904,113300,15784510,7880,7880,7880,7880,0
|
|
20240904,113200,15784510,7880,7880,7880,7880,0
|
|
20240904,113100,15784510,7880,7880,7880,7880,0
|
|
20240904,113000,15784510,7880,7880,7880,7880,0
|
|
20240904,112900,15784510,7880,7880,7880,7880,0
|
|
20240904,112800,15784510,7880,7880,7880,7880,0
|
|
20240904,112700,15784510,7880,7880,7880,7880,1
|
|
20240904,112600,15776630,7810,7810,7810,7810,178
|
|
20240904,112500,14386450,7800,7840,7840,7800,235
|
|
20240904,112400,12551010,7840,7870,7870,7840,200
|
|
20240904,112300,10980550,7870,7870,7870,7870,0
|
|
20240904,112200,10980550,7870,7870,7870,7870,0
|
|
20240904,112100,10980550,7870,7870,7870,7870,0
|
|
20240904,112000,10980550,7870,7870,7870,7870,0
|
|
20240904,111900,10980550,7870,7870,7870,7870,0
|
|
20240904,111800,10980550,7870,7870,7870,7870,0
|
|
20240904,111700,10980550,7870,7870,7870,7870,0
|
|
20240904,111600,10980550,7870,7870,7870,7870,0
|
|
20240904,111500,10980550,7870,7870,7870,7870,112
|
|
20240904,111400,10099110,7900,7900,7900,7900,0
|
|
20240904,111300,10099110,7900,7900,7900,7900,0
|
|
20240904,111200,10099110,7900,7900,7900,7900,0
|
|
20240904,111100,10099110,7900,7900,7900,7900,0
|
|
20240904,111000,10099110,7900,7900,7900,7900,0
|
|
20240904,110900,10099110,7900,7900,7900,7900,0
|
|
20240904,110800,10099110,7900,7900,7900,7900,1
|
|
20240904,110700,10091210,7940,7940,7940,7940,0
|
|
20240904,110600,10091210,7940,7940,7940,7940,0
|
|
20240904,110500,10091210,7940,7940,7940,7940,0
|
|
20240904,110400,10091210,7940,7940,7940,7940,0
|
|
20240904,110300,10091210,7940,7940,7940,7940,0
|
|
20240904,110200,10091210,7940,7940,7940,7940,0
|
|
20240904,110100,10091210,7940,7940,7940,7940,0
|
|
20240904,110000,10091210,7940,7940,7940,7940,0
|
|
20240904,105900,10091210,7940,7940,7940,7940,0
|
|
20240904,105800,10091210,7940,7940,7940,7940,0
|
|
20240904,105700,10091210,7940,7940,7940,7940,0
|
|
20240904,105600,10091210,7940,7940,7940,7940,0
|
|
20240904,105500,10091210,7940,7940,7940,7940,0
|
|
20240904,105400,10091210,7940,7940,7940,7940,0
|
|
20240904,105300,10091210,7940,7940,7940,7940,0
|
|
20240904,105200,10091210,7940,7940,7940,7940,0
|
|
20240904,105100,10091210,7940,7940,7940,7940,0
|
|
20240904,105000,10091210,7940,7940,7940,7940,0
|
|
20240904,104900,10091210,7940,7940,7940,7940,0
|
|
20240904,104800,10091210,7940,7940,7940,7940,0
|
|
20240904,104700,10091210,7940,7940,7940,7940,0
|
|
20240904,104600,10091210,7940,7940,7940,7940,0
|
|
20240904,104500,10091210,7940,7940,7940,7940,0
|
|
20240904,104400,10091210,7940,7940,7940,7940,0
|
|
20240904,104300,10091210,7940,7940,7940,7940,0
|
|
20240904,104200,10091210,7940,7940,7940,7940,0
|
|
20240904,104100,10091210,7940,7940,7940,7940,0
|
|
20240904,104000,10091210,7940,7940,7940,7940,0
|
|
20240904,103900,10091210,7940,7940,7940,7940,0
|
|
20240904,103800,10091210,7940,7940,7940,7940,0
|
|
20240904,103700,10091210,7940,7940,7940,7940,0
|
|
20240904,103600,10091210,7940,7940,7940,7940,0
|
|
20240904,103500,10091210,7940,7940,7940,7940,0
|
|
20240904,103400,10091210,7940,7940,7940,7940,0
|
|
20240904,103300,10091210,7940,7940,7940,7940,0
|
|
20240904,103200,10091210,7940,7940,7940,7940,0
|
|
20240904,103100,10091210,7940,7940,7940,7940,0
|
|
20240904,103000,10091210,7940,7940,7940,7940,1
|
|
20240904,102900,10083270,7860,7860,7860,7860,0
|
|
20240904,102800,10083270,7860,7860,7860,7860,0
|
|
20240904,102700,10083270,7860,7860,7860,7860,0
|
|
20240904,102600,10083270,7860,7900,7900,7860,26
|
|
20240904,102500,9878440,7950,7950,7950,7950,0
|
|
20240904,102400,9878440,7950,7950,7950,7950,0
|
|
20240904,102300,9878440,7950,7950,7950,7950,0
|
|
20240904,102200,9878440,7950,7950,7950,7950,0
|
|
20240904,102100,9878440,7950,7950,7950,7950,0
|
|
20240904,102000,9878440,7950,7950,7950,7950,0
|
|
20240904,101900,9878440,7950,7950,7950,7950,0
|
|
20240904,101800,9878440,7950,7950,7950,7950,9
|
|
20240904,101700,9806890,7960,7960,7960,7960,0
|
|
20240904,101600,9806890,7960,7960,7960,7960,0
|
|
20240904,101500,9806890,7960,7960,7960,7960,47
|
|
20240904,101400,9432770,7980,7980,7980,7980,0
|
|
20240904,101300,9432770,7980,7980,7980,7980,1
|
|
20240904,101200,9424790,7960,7960,7960,7960,0
|
|
20240904,101100,9424790,7960,7960,7960,7960,0
|
|
20240904,101000,9424790,7960,7960,7960,7960,7
|
|
20240904,100900,9369070,7980,7980,7980,7980,0
|
|
20240904,100800,9369070,7980,7980,7980,7980,0
|
|
20240904,100700,9369070,7980,7980,7980,7980,0
|
|
20240904,100600,9369070,7980,7980,7980,7980,0
|
|
20240904,100500,9369070,7980,7980,7980,7980,0
|
|
20240904,100400,9369070,7980,7980,7980,7980,0
|
|
20240904,100300,9369070,7980,7980,7980,7980,0
|
|
20240904,100200,9369070,7980,7980,7980,7980,0
|
|
20240904,100100,9369070,7980,7980,7980,7980,1
|
|
20240904,100000,9361090,7980,7980,7980,7980,0
|
|
20240904,095900,9361090,7980,7980,7980,7980,0
|
|
20240904,095800,9361090,7980,7980,7980,7980,0
|
|
20240904,095700,9361090,7980,7980,7980,7980,0
|
|
20240904,095600,9361090,7980,7980,7980,7980,0
|
|
20240904,095500,9361090,7980,7980,7980,7980,0
|
|
20240904,095400,9361090,7980,7980,7980,7980,0
|
|
20240904,095300,9361090,7980,7980,7980,7980,0
|
|
20240904,095200,9361090,7980,7980,7980,7980,1
|
|
20240904,095100,9353110,7970,7970,7970,7970,0
|
|
20240904,095000,9353110,7970,7970,7970,7970,0
|
|
20240904,094900,9353110,7970,7970,7970,7970,0
|
|
20240904,094800,9353110,7970,7970,7970,7970,0
|
|
20240904,094700,9353110,7970,7970,7970,7970,0
|
|
20240904,094600,9353110,7970,7970,7970,7970,6
|
|
20240904,094500,9305290,7980,7980,7980,7980,0
|
|
20240904,094400,9305290,7980,7980,7980,7980,0
|
|
20240904,094300,9305290,7980,7980,7980,7980,0
|
|
20240904,094200,9305290,7980,7980,7980,7980,23
|
|
20240904,094100,9121750,7980,7980,7980,7980,0
|
|
20240904,094000,9121750,7980,7980,7980,7980,0
|
|
20240904,093900,9121750,7980,7980,7980,7980,0
|
|
20240904,093800,9121750,7980,7980,7980,7980,2
|
|
20240904,093700,9105790,7970,7970,7970,7970,0
|
|
20240904,093600,9105790,7970,7970,7970,7970,0
|
|
20240904,093500,9105790,7970,7980,7980,7970,61
|
|
20240904,093400,8619530,7980,7980,7980,7980,0
|
|
20240904,093300,8619530,7980,7980,7980,7980,0
|
|
20240904,093200,8619530,7980,7980,7980,7980,0
|
|
20240904,093100,8619530,7980,7980,7980,7980,0
|
|
20240904,093000,8619530,7980,7980,7980,7980,0
|
|
20240904,092900,8619530,7980,7980,7980,7980,0
|
|
20240904,092800,8619530,7980,7980,7980,7980,0
|
|
20240904,092700,8619530,7980,7980,7980,7980,0
|
|
20240904,092600,8619530,7980,7980,7980,7980,0
|
|
20240904,092500,8619530,7980,7980,7980,7980,0
|
|
20240904,092400,8619530,7980,7980,7980,7980,0
|
|
20240904,092300,8619530,7980,7980,7980,7980,0
|
|
20240904,092200,8619530,7980,7980,7980,7980,0
|
|
20240904,092100,8619530,7980,7980,7980,7980,0
|
|
20240904,092000,8619530,7980,7980,7980,7980,0
|
|
20240904,091900,8619530,7980,7980,7980,7980,7
|
|
20240904,091800,8563670,7980,7980,7980,7980,0
|
|
20240904,091700,8563670,7980,7980,7980,7980,0
|
|
20240904,091600,8563670,7980,7970,7980,7970,199
|
|
20240904,091500,6976640,7970,7970,7970,7970,1
|
|
20240904,091400,6968670,7960,7960,7960,7960,0
|
|
20240904,091300,6968670,7960,7940,7960,7940,351
|
|
20240904,091200,4175730,7960,7960,7960,7960,0
|
|
20240904,091100,4175730,7960,7960,7960,7960,1
|
|
20240904,091000,4167770,7990,7990,7990,7990,0
|
|
20240904,090900,4167770,7990,8030,8030,7990,11
|
|
20240904,090800,4079840,7840,7840,7840,7840,40
|
|
20240904,090700,3766240,7820,7820,7820,7820,2
|
|
20240904,090600,3750600,7980,7970,7980,7970,38
|
|
20240904,090500,3447600,7970,7970,7970,7970,0
|
|
20240904,090400,3447600,7970,7970,7970,7970,141
|
|
20240904,090300,2323830,7820,7820,7820,7820,0
|
|
20240904,090200,2323830,7820,7830,7830,7820,100
|
|
20240904,090100,1540860,7980,7980,7980,7980,0
|
|
20240904,090000,1540860,7980,8000,8080,7740,196
|